亞德客-KY (1590)-第一金-華江券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	786.00	1	796.00	790.00	0	706	0.00%
2024/11/27	0.1	806.23	0	0.00	795.00	0.1	706	0.01%
2024/11/26	3	819.00	0	0.00	812.00	3	708	0.42%
2024/11/25	2	830.50	0	0.00	834.00	2	709	0.28%
2024/11/21	0	814.00	0	0.00	829.00	0	703	0.00%
2024/11/19	0	849.00	0	0.00	846.00	0	702	0.00%
2024/11/12	2	896.00	0	0.00	876.00	2	680	0.29%
2024/11/08	0	0.00	0	935.00	931.00	0	668	0.00%
2024/11/07	0	0.00	0	942.00	940.00	0	668	0.00%
2024/11/06	0	943.00	2.1	947.63	947.00	-2.1	672	-0.31%
2024/11/05	0	0.00	0.1	907.65	909.00	-0.1	669	-0.02%
2024/11/04	1	902.00	0	0.00	897.00	1	667	0.15%
2024/11/01	0	0.00	1.2	926.06	908.00	-1.2	671	-0.18%
2024/10/30	1	891.00	0	0.00	894.00	1	658	0.15%
2024/10/22	1	911.00	0	0.00	914.00	1	728	0.14%
2024/10/21	0	938.00	1	944.00	930.00	-1	725	-0.14%
2024/10/16	1	911.00	0	0.00	913.00	1	706	0.14%
2024/10/15	0	0.00	0.1	948.97	940.00	-0.1	697	-0.01%
2024/10/09	0	944.36	0	0.00	971.00	0	670	0.00%
2024/10/07	0	0.00	0	1000.71	1015.00	0	645	0.00%
2024/10/04	0	973.00	1.1	978.79	999.00	-1.1	626	-0.17%
2024/10/01	0	0.00	0.1	939.78	915.00	-0.1	590	-0.01%
2024/09/30	0	0.00	0	919.02	913.00	0	571	-0.01%
2024/09/27	0	0.00	0.1	938.78	939.00	-0.1	553	-0.01%
2024/09/26	0	851.00	0	0.00	854.00	0	553	0.00%
2024/09/25	0	886.94	0.4	875.25	874.00	-0.4	557	-0.07%
2024/09/24	0	811.50	0	818.00	819.00	0	557	0.00%
2024/09/20	0	780.50	1	781.01	783.00	-1	556	-0.18%
2024/09/19	1.1	766.15	0	0.00	769.00	1.1	546	0.20%
2024/09/18	0	774.00	0	0.00	761.00	0	534	0.00%
2024/09/16	0.2	784.87	0	0.00	774.00	0.2	544	0.03%
2024/09/12	0	795.00	0	795.00	803.00	0	541	0.00%
2024/09/11	0	794.00	0.1	769.13	784.00	-0.1	541	-0.01%
2024/09/10	0	762.00	0	0.00	763.00	0	537	0.00%
2024/09/09	0	776.67	0.1	785.00	776.00	-0.1	530	-0.02%
2024/09/05	0	813.00	2	819.50	810.00	-2	533	-0.37%
2024/09/04	2	811.72	0	0.00	808.00	2	542	0.38%
2024/08/28	1	850.00	0	0.00	850.00	1	538	0.19%
2024/08/27	0	875.31	1	883.00	874.00	-1	543	-0.18%
2024/08/26	0	855.96	0	0.00	861.00	0	552	0.00%
2024/08/23	0	856.00	0	0.00	855.00	0	568	0.00%
2024/08/21	5	866.40	5	871.00	864.00	0	578	0.00%
2024/08/20	0	858.00	0	858.00	860.00	0	571	0.00%
2024/08/19	0.2	804.00	0	0.00	805.00	0.2	565	0.04%
2024/08/16	1	806.00	0	0.00	803.00	1	558	0.18%
2024/08/15	0.2	804.05	0	0.00	802.00	0.2	558	0.04%
2024/08/14	0	817.78	0	0.00	805.00	0	565	0.00%
2024/08/13	0	801.00	0	0.00	810.00	0	571	0.00%
2024/08/12	0	806.00	0	0.00	803.00	0	575	0.00%
2024/08/09	0	0.00	0	811.50	802.00	0	577	0.00%
2024/08/08	0	802.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0.1	784.00	0	0.00	798.00	0.1	573	0.01%
2024/08/06	0	775.00	0	0.00	775.00	0	568	0.00%
2024/08/05	0.2	748.96	0	0.00	759.00	0.2	569	0.04%
2024/08/02	0.2	834.93	0	0.00	827.00	0.2	565	0.03%
2024/08/01	0	856.25	0	0.00	855.00	0	567	0.00%
2024/07/31	0.2	832.99	0	0.00	837.00	0.2	567	0.04%
2024/07/30	0.1	836.00	0	0.00	840.00	0.1	566	0.01%
2024/07/29	0	868.50	0	0.00	860.00	0	541	0.00%
2024/07/26	0.5	874.06	0	0.00	873.00	0.5	519	0.09%
2024/07/23	0	972.00	0	0.00	970.00	0	514	0.00%
2024/07/22	0.1	961.00	0	0.00	958.00	0.1	514	0.01%
2024/07/19	0	972.00	0	0.00	970.00	0	516	0.00%
2024/07/18	0.1	973.83	0	0.00	976.00	0.1	517	0.01%
2024/07/17	0.1	978.00	0	0.00	972.00	0.1	517	0.01%
2024/07/16	0	984.25	0	0.00	977.00	0	521	0.00%
2024/07/15	0	988.00	0	0.00	984.00	0	531	0.00%
2024/07/12	0	985.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0.2	984.00	0	0.00	988.00	0.2	545	0.04%
2024/07/10	0	989.00	0.1	992.00	985.00	-0.1	545	-0.02%
2024/07/09	0	1000.33	0	998.00	995.00	0	545	0.00%
2024/07/05	0	1015.00	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	0.00	1	1020.00	1015.00	-1	558	-0.18%
2024/07/03	0	986.09	0	0.00	993.00	0	568	0.00%
2024/07/02	0.1	968.19	0	0.00	972.00	0.1	574	0.02%
2024/07/01	1.2	976.62	0	0.00	985.00	1.2	564	0.21%
2024/06/28	0	996.67	0	0.00	988.00	0	562	0.00%
2024/06/27	0	0.00	0	1040.00	1040.00	0	548	0.00%
2024/06/14	0	0.00	0	1050.00	1050.00	0	564	0.00%
2024/06/12	0	989.00	0	0.00	991.00	0	561	0.00%
2024/06/11	0.1	988.12	0	0.00	980.00	0.1	563	0.02%
2024/06/06	0	1010.00	0	0.00	1000.00	0	557	0.00%
2024/05/31	0	1030.00	0	0.00	1020.00	0	583	0.00%
2024/05/21	0	0.00	0	1145.00	1135.00	0	626	-0.01%
2024/05/20	0	1205.00	0	0.00	1205.00	0	629	0.00%
2024/05/15	0	1180.00	0	0.00	1180.00	0	640	0.00%
2024/05/13	0	1170.00	0	0.00	1175.00	0	664	0.00%
2024/05/10	0	1155.00	0	0.00	1165.00	0	669	0.00%
2024/05/09	0	1145.00	0	0.00	1145.00	0	709	0.00%
2024/04/30	0	1185.00	0	0.00	1160.00	0	712	0.00%
2024/04/29	0	1140.00	0	0.00	1145.00	0	708	0.00%
2024/04/26	0	1135.00	0	0.00	1140.00	0	706	0.00%
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/19	2	1050.00	2	1055.00	1055.00	0	720	0.00%
2024/04/18	1	1115.00	1	1110.00	1110.00	0	710	0.00%
2024/04/12	0	1160.00	0	0.00	1150.00	0	689	0.00%
2024/04/10	0	1185.00	0	1175.00	1175.00	0	690	0.00%
2024/04/09	0	1140.00	0	0.00	1160.00	0	680	0.00%
2024/04/02	1	1140.00	1	1125.00	1125.00	0	651	0.00%
2024/04/01	0	1140.00	0	0.00	1150.00	0	644	0.00%
2024/03/29	0	1130.00	0	0.00	1120.00	0	637	0.00%
2024/03/27	0	1130.24	0	0.00	1120.00	0	630	0.00%
2024/03/26	0	0.00	1	1115.00	1110.00	-1	625	-0.16%
2024/03/25	0	1120.00	0	0.00	1115.00	0	624	0.00%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/19	0	1050.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	0.00	0	1075.00	1070.00	0	659	0.00%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/11	0	0.00	0	1040.00	1065.00	0	662	0.00%
2024/03/08	0	0.00	0.1	1075.00	1065.00	-0.1	667	-0.02%
2024/03/07	0	0.00	0	1109.76	1105.00	0	657	-0.01%
2024/03/05	0	1130.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1160.00	0.1	1161.82	1160.00	-0.1	647	-0.01%
2024/03/01	0	0.00	0	1210.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.2	1148.82	1210.00	-0.2	617	-0.03%
2024/02/27	0	0.00	0	1083.75	1100.00	0	602	-0.01%
2024/02/26	0	1085.00	0	0.00	1085.00	0	598	0.00%
2024/02/20	0	1093.33	0.1	1100.00	1095.00	0	580	-0.01%
2024/02/19	2	1064.90	2	1075.00	1075.00	0	562	0.00%
2024/02/16	2	1049.95	2	1045.00	1045.00	0	558	0.00%
2024/02/15	0	995.96	0	982.00	998.00	0	549	0.00%
2024/02/05	0	1025.00	0	0.00	1015.00	0	535	0.00%
2024/02/02	0	1017.50	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	1010.00	0.1	1005.00	1005.00	-0.1	517	-0.02%
2024/01/31	0.1	947.54	0	0.00	940.00	0.1	476	0.03%
2024/01/26	0	955.00	0	0.00	958.00	0	456	0.00%
2024/01/16	0	944.05	0	0.00	946.00	0	501	0.00%
2024/01/11	0	964.29	0	0.00	958.00	0	510	0.01%
2024/01/10	0.1	961.00	0	963.00	966.00	0	523	0.01%
2024/01/09	0	958.87	0	0.00	960.00	0	526	0.00%
2024/01/08	0	0.00	0	956.00	951.00	0	533	0.00%
2024/01/04	0	953.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	974.00	0	0.00	964.00	0	555	0.00%
2023/12/29	0	0.00	0	1015.00	1010.00	0	555	0.00%
2023/12/20	0	0.00	1	1010.00	1010.00	-1	577	-0.17%
2023/12/18	1	997.97	0	0.00	989.00	1	589	0.17%
2023/12/15	0	999.00	1	1010.00	1000.00	-1	581	-0.17%
2023/12/14	0.1	1000.00	0	0.00	1000.00	0.1	555	0.01%
2023/12/12	1	1029.80	0	0.00	1005.00	1	547	0.19%
2023/12/08	0	0.00	0	1015.00	1010.00	0	545	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1015.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	1.1	1000.00	0	0.00	998.00	1.1	530	0.21%
2023/12/01	1	1020.23	0	0.00	1035.00	1	517	0.20%
2023/11/30	0	1105.00	0	0.00	1085.00	0	509	0.00%
2023/11/27	0	1063.33	0	0.00	1050.00	0	496	0.00%
2023/11/21	0	1115.00	0	0.00	1120.00	0	488	0.00%
2023/11/16	0	1105.00	1	1115.00	1105.00	-1	490	-0.20%
2023/11/13	0	1105.00	0	0.00	1105.00	0	497	0.00%
2023/11/08	0	1105.00	0	0.00	1100.00	0	523	0.00%
2023/11/06	1	1090.00	1	1094.84	1095.00	0	532	0.00%
2023/11/02	0	0.00	0	1030.00	1020.00	0	532	0.00%
2023/11/01	0	0.00	0	1035.00	1020.00	0	533	0.00%
2023/10/31	0	1059.23	1	1055.03	1060.00	-1	533	-0.19%
2023/10/30	0	1091.92	0	1105.00	1090.00	0	530	0.00%
2023/10/27	2	1100.00	1	1095.06	1100.00	1	530	0.19%
2023/10/26	0	1083.33	0	0.00	1085.00	0	545	0.00%
2023/10/25	0	1075.00	0	0.00	1060.00	0	550	0.00%
2023/10/20	0	0.00	0	1040.00	1035.00	0	558	0.00%
2023/10/19	0	1053.33	0	1093.71	1055.00	0	557	0.00%
2023/10/18	0	1100.00	0	0.00	1105.00	0	551	0.00%
2023/10/17	0	0.00	0	1060.00	1050.00	0	542	0.00%
2023/10/16	0	0.00	0	1060.00	1070.00	0	543	0.00%
2023/10/13	2	1077.50	3	1083.33	1075.00	-1	553	-0.18%
2023/10/12	0	1005.00	0	1015.00	1025.00	0	554	0.00%
2023/10/11	0	1005.00	0	1001.89	1010.00	0	550	0.00%
2023/10/06	0	982.56	0	0.00	978.00	0	547	0.00%
2023/10/05	0	0.00	0	992.00	987.00	0	546	0.00%
2023/10/04	0	992.00	0	0.00	1000.00	0	545	0.00%
2023/10/03	0	998.00	0	0.00	998.00	0	544	0.00%
2023/10/02	0	1005.00	0.1	1005.00	1005.00	-0.1	549	-0.02%
2023/09/28	0.1	990.00	0	0.00	979.00	0.1	549	0.02%
2023/09/27	0	989.00	0	0.00	991.00	0	550	0.00%
2023/09/26	0	962.00	0	0.00	958.00	0	547	0.00%
2023/09/25	0	983.00	0	0.00	981.00	0	544	0.00%
2023/09/21	0	1005.00	1	1010.00	990.00	-1	545	-0.18%
2023/09/19	0	0.00	0	965.00	974.00	0	535	0.00%
2023/09/13	0	0.00	3	948.33	956.00	-3	542	-0.55%
2023/09/08	0	0.00	0	921.00	926.00	0	568	0.00%
2023/09/07	0	922.62	0	0.00	920.00	0	582	0.00%
2023/08/30	0	0.00	0	911.00	913.00	0	608	0.00%
2023/08/28	0	0.00	0.1	875.04	877.00	-0.1	628	-0.01%
2023/08/17	0	907.00	0	910.00	903.00	0	666	-0.01%
2023/08/15	0.1	895.22	0	0.00	887.00	0.1	647	0.02%
2023/08/14	1	922.00	0	0.00	921.00	1	638	0.16%
2023/08/09	0	946.00	0	0.00	948.00	0	628	0.00%
2023/08/08	0	0.00	0	953.00	948.00	0	635	0.00%
2023/08/01	1	968.00	0	0.00	963.00	1	620	0.16%
2023/07/31	0	932.00	0	0.00	932.00	0	617	0.00%
2023/07/27	0	974.50	0	0.00	952.00	0	583	0.00%
2023/07/25	0	1005.00	0	1000.00	1000.00	0	601	0.00%
2023/07/18	0	952.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	960.67	0	989.00	966.00	0	653	0.00%
2023/07/14	0	991.00	0	0.00	985.00	0	637	0.00%
2023/07/11	0	0.00	0	1000.00	1000.00	0	640	0.00%
2023/07/10	1	999.97	0	0.00	990.00	1	649	0.16%
2023/07/07	1	982.00	0	0.00	977.00	1	654	0.15%
2023/06/28	0	0.00	0	1015.00	1005.00	0	677	-0.01%
2023/06/21	0	1040.00	0	0.00	1035.00	0	686	0.00%
2023/06/15	1	1060.00	0	0.00	1065.00	1	677	0.15%
2023/06/13	0	0.00	0	1035.00	1025.00	0	679	0.00%
2023/06/12	0	0.00	0	1020.00	1020.00	0	673	0.00%
2023/06/07	0	1005.00	0	0.00	1005.00	0	666	0.00%
2023/06/06	0	0.00	0	1030.00	1015.00	0	667	0.00%
2023/06/05	0	1025.00	0.1	1016.19	1035.00	-0.1	665	-0.01%
2023/06/01	1	992.00	0	0.00	981.00	1	665	0.15%
2023/05/31	0.1	994.00	0	0.00	992.00	0.1	650	0.02%
2023/05/22	0	1085.00	0	0.00	1075.00	0	656	0.00%
2023/05/19	0	0.00	0	1080.00	1080.00	0	658	0.00%
2023/05/16	0	0.00	0	1060.00	1060.00	0	668	-0.01%
2023/05/08	0	1055.00	0	0.00	1050.00	0	697	0.00%
2023/05/03	0	0.00	2	1065.00	1065.00	-2	717	-0.28%
2023/05/02	0	0.00	0	1110.00	1080.00	0	723	0.00%
2023/04/28	0.1	1103.64	0	0.00	1110.00	0.1	733	0.02%
2023/04/27	2	1087.50	0	1125.00	1100.00	2	728	0.27%
2023/04/26	0	1035.00	0	0.00	1030.00	0	698	0.00%
2023/04/14	0	0.00	0	1195.00	1190.00	0	717	0.00%
2023/04/13	0	1190.56	0	0.00	1180.00	0	716	0.00%
2023/03/20	0	0.00	0	1145.00	1145.00	0	652	0.00%
2023/03/17	0	1125.00	0	0.00	1120.00	0	646	0.00%
2023/03/06	0	0.00	1	1150.00	1135.00	-1	666	-0.15%
2023/02/15	1	1055.00	1	1050.00	1060.00	0	701	0.00%
2023/02/09	1	1105.00	1	1115.00	1115.00	0	702	0.00%
2023/02/08	0	0.00	0	1100.00	1095.00	0	670	0.00%
2023/02/06	1	1085.00	1	1075.00	1085.00	0	666	0.00%
2023/02/03	0	0.00	0	1070.00	1080.00	0	657	0.00%
2023/02/02	0	1040.00	0	0.00	1055.00	0	653	0.00%
2023/02/01	1	1055.00	1	1040.01	1055.00	0	649	0.00%
2023/01/30	1	1020.00	1	1025.15	1020.00	0	647	0.00%
2023/01/17	2	1002.00	2	1004.92	999.00	0	630	0.00%
2023/01/16	0	983.00	0	0.00	981.00	0	621	0.00%
2023/01/13	1	971.10	1	1010.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	1013.33	1005.00	0	613	0.00%
2023/01/10	1	982.00	1	987.00	982.00	0	602	0.00%
2023/01/09	0	0.00	1	991.97	993.00	-1	600	-0.17%
2023/01/04	0	911.00	0	0.00	915.00	0	575	0.00%
2022/12/27	0	0.00	1	939.00	934.00	-1	580	-0.17%
2022/11/28	0	877.50	0	0.00	879.00	0	573	0.00%
2022/11/17	0	868.00	0	0.00	863.00	0	553	0.00%
2022/11/16	0	0.00	0	896.00	900.00	0	545	0.00%
2022/11/14	0	0.00	0	900.00	915.00	0	529	0.00%
2022/11/08	0	801.00	0	0.00	820.00	0	492	0.00%
2022/11/04	0	780.00	0	0.00	785.00	0	480	0.00%
2022/11/03	0	0.00	0	765.00	770.00	0	486	0.00%
2022/11/01	0	759.00	0	0.00	770.00	0	493	0.00%
2022/10/20	0	682.00	0	0.00	694.00	0	522	0.00%
2022/10/17	0	0.00	0.2	687.00	696.00	-0.2	529	-0.04%
2022/10/14	1	694.00	1	691.00	689.00	0	533	0.00%
2022/10/13	0.1	706.00	0	0.00	689.00	0.1	533	0.02%
2022/10/11	0	702.00	0	0.00	690.00	0	532	0.00%
2022/10/06	0	760.00	0	0.00	762.00	0	534	0.00%
2022/10/05	0	759.00	0	0.00	750.00	0	551	0.00%
2022/10/04	0	778.00	0	0.00	782.00	0	553	0.00%
2022/09/30	0	707.00	0	0.00	732.00	0	551	0.00%
2022/09/26	1	757.00	0	0.00	755.00	1	552	0.18%
2022/09/19	0	0.00	0	778.25	789.00	0	562	0.00%
2022/09/16	0	762.00	0	0.00	810.00	0	565	0.00%
2022/09/07	0	775.00	0	0.00	773.00	0	582	0.00%
2022/08/31	0	806.00	0	0.00	824.00	0	612	0.00%
2022/08/30	0.1	827.08	0	0.00	824.00	0.1	636	0.01%
2022/08/25	0	839.00	0	0.00	840.00	0	668	0.00%
2022/08/04	0	752.00	0	0.00	749.00	0	691	0.00%
2022/08/02	0	829.00	0	0.00	825.00	0	676	0.00%
2022/07/29	0	825.00	0	0.00	817.00	0	678	0.00%
2022/07/22	1	860.00	1	857.00	856.00	0	661	0.00%
2022/07/13	0	0.00	2	891.50	894.00	-2	676	-0.30%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/07/08	1	1000.00	0	0.00	981.00	1	651	0.15%
2022/07/05	3	976.67	4	952.25	961.00	-1	638	-0.16%
2022/07/01	1	996.00	1	972.00	960.00	0	646	0.00%
2022/06/30	1	998.00	1	1020.00	991.00	0	648	0.00%
2022/06/28	2	1047.50	1	1059.98	1035.00	1	653	0.15%
2022/06/27	2	1032.50	2	1050.00	1060.00	0	653	0.00%
2022/06/17	1	980.00	1	1000.00	963.00	0	606	0.00%
2022/06/16	0	0.00	0.1	1055.00	1020.00	-0.1	596	-0.01%
2022/06/15	1	1000.00	1	1010.00	1020.00	0	604	0.00%
2022/06/14	0	0.00	1.1	989.09	1000.00	-1.1	608	-0.18%
2022/06/10	1.1	1031.82	1	1010.00	1015.00	0.1	613	0.02%
2022/06/09	2	1075.00	2	1047.50	1075.00	0	611	0.00%
2022/06/08	2	1047.50	2	1035.00	1050.00	0	600	0.00%
2022/06/07	1.1	991.48	1	980.10	997.00	0	573	0.01%
2022/06/02	3	960.67	4	957.50	952.00	-1	551	-0.18%
2022/06/01	4	955.00	4	960.25	971.00	0	543	0.00%
2022/05/31	1	927.00	1	935.00	950.00	0	535	0.00%
2022/05/30	1	905.00	1	928.00	930.00	0	511	0.00%
2022/05/05	1	848.00	0	0.00	848.00	1	521	0.19%
2022/05/04	1	834.00	1	836.00	832.00	0	521	0.00%
2022/04/28	1	807.95	1	802.00	806.00	0	529	0.00%
2022/04/20	1	878.00	1	877.00	869.00	0	490	0.00%
2022/04/08	1	921.00	1	928.00	920.00	0	530	0.00%
2022/03/30	0	0.00	1	948.00	946.00	-1	510	-0.20%
2022/03/18	1	910.00	1	912.00	918.00	0	535	0.00%
2022/03/08	0	0.00	1	880.00	865.00	-1	512	-0.19%
2022/03/07	0	0.00	1	891.00	890.00	-1	513	-0.19%
2022/03/03	1	962.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	0	974.80	974.00	0	526	-0.01%
2022/02/25	2	935.00	1	919.00	920.00	1	522	0.19%
2022/02/21	1	969.00	1	959.00	961.00	0	522	0.00%
2022/02/17	0	0.00	1	980.00	966.00	-1	533	-0.19%
2022/02/16	1	941.00	0	0.00	942.00	1	533	0.19%
2022/02/10	0	938.00	0	946.50	938.00	0	601	0.00%
2022/02/08	2	952.50	2	930.00	928.00	0	636	0.00%
2022/01/25	0	926.00	0	0.00	914.00	0	626	0.00%
2022/01/19	0	953.00	0	0.00	960.00	0	640	0.00%
2022/01/14	1	972.00	0	0.00	952.00	1	665	0.15%
2022/01/13	1	990.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	1	1010.03	1015.00	-1	682	-0.15%
2022/01/07	2	984.00	1	997.00	990.00	1	680	0.15%
2022/01/06	0	0.00	1	1005.00	978.00	-1	680	-0.15%
2022/01/03	1	1000.00	0	0.00	1005.00	1	700	0.14%
2021/12/29	0	0.00	5	1004.40	1015.00	-5	726	-0.69%
2021/12/28	0	1015.00	0	0.00	1025.00	0	743	0.00%
2021/12/27	0	1020.00	0	0.00	1025.00	0	753	0.00%
2021/12/24	0	0.00	0	982.00	984.00	0	777	0.00%
2021/12/21	0	0.00	0.1	924.00	930.00	-0.1	800	-0.01%
2021/12/20	1	935.00	0	0.00	935.00	1	831	0.12%
2021/12/15	0	0.00	1	901.00	905.00	-1	848	-0.12%
2021/12/07	0	873.00	0	875.00	876.00	0	894	0.00%
2021/11/24	0	0.00	2	836.00	836.00	-2	969	-0.21%
2021/11/12	0	0.00	0	799.00	792.00	0	1,025	0.00%
2021/11/11	0	0.00	0	774.00	782.00	0	1,029	0.00%
2021/11/10	0	766.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	2	770.50	0	0.00	767.00	2	1,010	0.20%
2021/11/08	1	799.96	0	0.00	799.00	1	987	0.10%
2021/11/04	0	852.00	0	0.00	844.00	0	947	0.00%
2021/11/03	1	838.00	0	0.00	840.00	1	948	0.11%
2021/10/27	0	0.00	0	857.00	869.00	0	994	0.00%
2021/10/26	0	0.00	0	838.00	836.00	0	1,003	0.00%
2021/10/22	0	828.00	0	0.00	826.00	0	1,018	0.00%
2021/10/21	1	857.99	0	860.00	845.00	1	1,019	0.10%
2021/10/20	1	855.96	1	867.00	849.00	0	1,029	0.00%
2021/10/01	0	809.67	1	813.00	790.00	-1	945	-0.10%
2021/09/29	1	889.00	1	896.00	887.00	0	911	0.00%
2021/09/27	0	867.00	0	0.00	879.00	0	894	0.00%
2021/09/17	1	985.00	0	0.00	980.00	1	844	0.12%
2021/09/13	1	918.00	0	0.00	914.00	1	836	0.12%
2021/09/10	1	934.00	1	951.00	927.00	0	836	0.00%
2021/09/09	1	956.00	1	934.00	924.00	0	831	0.00%
2021/09/08	0	0.00	1	897.00	896.00	-1	798	-0.13%
2021/09/06	0	848.00	0	0.00	840.00	0	787	0.00%
2021/09/03	2	872.99	0	0.00	862.00	2	782	0.26%
2021/08/27	0	847.00	0	0.00	847.00	0	747	0.00%
2021/08/24	0	848.00	0	0.00	839.00	0	708	0.00%
2021/08/23	0	852.00	0	0.00	871.00	0	707	0.00%
2021/08/20	0	853.00	0	0.00	844.00	0	699	0.00%
2021/08/18	1	866.00	1	867.00	883.00	0	699	0.00%
2021/08/13	0	925.00	0	0.00	920.00	0	678	0.00%
2021/08/12	1	944.00	1	932.00	943.00	0	674	0.00%
2021/08/05	1	924.00	0	0.00	928.00	1	674	0.15%
2021/08/04	0	891.27	0	0.00	887.00	0	686	0.00%
2021/07/28	0	913.50	0	0.00	922.00	0	649	0.00%
2021/07/27	0	958.67	0	0.00	939.00	0	632	0.00%
2021/07/26	0	1001.00	0	0.00	967.00	0	630	0.00%
2021/07/13	1	1140.00	0	0.00	1110.00	1	619	0.16%
2021/06/29	0	0.00	1	1080.00	1105.00	-1	639	-0.16%
2021/06/25	0	0.00	0	1130.00	1120.00	0	646	0.00%
2021/06/21	0	0.00	1	1010.00	998.00	-1	622	-0.16%
2021/06/15	1	980.00	0	0.00	983.00	1	668	0.15%
2021/05/13	1	962.00	0	0.00	960.00	1	772	0.13%
2021/05/03	0	0.00	4	1201.25	1175.00	-4	818	-0.49%
2021/04/29	4	1190.00	0	0.00	1180.00	4	813	0.49%
2021/04/26	0	0.00	0.1	1125.00	1135.00	-0.1	809	-0.01%
2021/04/13	0.1	1090.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/09	0	0.00	0.2	1145.00	1135.00	-0.2	879	-0.02%
2021/04/07	0	0.00	0	1105.00	1115.00	0	869	0.00%
2021/04/06	0	1030.00	0	0.00	1050.00	0	854	0.00%
2021/03/30	0	0.00	1	1015.00	1005.00	-1	836	-0.12%
2021/03/19	0.2	1010.00	0	0.00	1020.00	0.2	854	0.02%
2021/03/17	1	975.00	0	0.00	981.00	1	830	0.12%
2021/03/12	1	982.00	1	945.00	940.00	0	850	0.00%
2021/02/25	0	0.00	10	996.60	1025.00	-10	841	-1.19%
2021/02/24	2	1005.00	0	0.00	977.00	2	841	0.24%
2021/02/23	3	1026.67	1	1060.00	1035.00	2	831	0.24%
2021/02/22	0	0.00	15	1064.00	1055.00	-15	830	-1.81%
2021/02/17	14	1062.86	0	0.00	1035.00	14	833	1.68%
2021/02/05	7	1025.71	0	0.00	1040.00	7	819	0.85%
2021/02/03	0	0.00	1	1035.00	1035.00	-1	835	-0.12%
2021/02/02	1	1025.00	0	0.00	1050.00	1	852	0.12%
2021/01/29	0	0.00	1	1005.00	1000.00	-1	842	-0.12%
2020/12/24	0	0.00	1	887.00	878.00	-1	914	-0.11%
2020/12/23	1	884.00	0	0.00	883.00	1	920	0.11%
2020/12/11	1	900.00	0	0.00	891.00	1	949	0.11%
2020/12/03	1	835.00	1	832.00	839.00	0	947	0.00%
2020/12/01	1	850.00	1	842.00	850.00	0	951	0.00%
2020/11/13	1	787.00	1	814.00	807.00	0	1,020	0.00%
2020/11/11	1	822.00	1	808.00	827.00	0	1,013	0.00%
2020/11/10	0	0.00	1	776.00	796.00	-1	1,004	-0.10%
2020/11/06	1	750.00	0	0.00	750.00	1	987	0.10%
2020/11/05	2	744.50	2	740.00	740.00	0	990	0.00%
2020/11/02	2	750.50	2	758.50	732.00	0	1,003	0.00%
2020/10/30	1	753.00	1	761.00	768.00	0	1,002	0.00%
2020/10/29	1	700.00	1	707.00	699.00	0	951	0.00%
2020/10/22	1	720.00	1	715.00	720.00	0	1,153	0.00%
2020/10/21	5	711.00	5	709.00	714.00	0	1,160	0.00%
2020/10/19	1	658.00	1	667.00	659.00	0	1,182	0.00%
2020/10/16	1	670.00	1	679.00	670.00	0	1,205	0.00%
2020/10/15	1	672.00	1	673.00	679.00	0	1,213	0.00%
2020/10/07	1	646.00	1	662.00	648.00	0	1,266	0.00%
2020/10/05	2	642.00	2	650.50	643.00	0	1,281	0.00%
2020/09/30	3	645.67	3	634.00	651.00	0	1,290	0.00%
2020/09/28	1	632.00	1	625.00	636.00	0	1,345	0.00%
2020/09/24	1	647.00	2	641.00	635.00	-1	1,403	-0.07%
2020/09/23	1	655.00	0	0.00	658.00	1	1,403	0.07%
2020/09/22	2	654.00	2	652.00	651.00	0	1,403	0.00%
2020/09/18	1	691.00	1	687.00	684.00	0	1,406	0.00%
2020/09/17	5	676.40	5	685.60	677.00	0	1,387	0.00%
2020/09/14	1	678.00	1	665.00	667.00	0	1,401	0.00%
2020/09/11	4	674.75	4	675.00	687.00	0	1,403	0.00%
2020/09/07	1	668.00	1	677.00	660.00	0	1,445	0.00%
2020/09/02	1	706.00	1	696.00	694.00	0	1,503	0.00%
2020/09/01	1	669.00	1	673.00	687.00	0	1,506	0.00%
2020/08/18	0	0.00	1	672.00	669.00	-1	1,660	-0.06%
2020/08/17	1	656.00	0	0.00	651.00	1	1,649	0.06%
2020/08/13	1	661.00	1	667.00	659.00	0	1,659	0.00%
2020/08/12	2	673.00	2	659.50	673.00	0	1,658	0.00%
2020/08/11	0	0.00	1	665.00	665.00	-1	1,656	-0.06%
2020/08/06	3	652.33	2	655.50	652.00	1	1,654	0.06%
2020/08/05	1	640.00	1	649.00	645.00	0	1,647	0.00%
2020/07/30	1	636.00	1	603.00	631.00	0	1,605	0.00%
2020/07/28	0	0.00	1	567.00	565.00	-1	1,510	-0.07%
2020/07/24	0	0.00	7	589.29	559.00	-7	1,558	-0.45%
2020/07/23	0	0.00	18	594.17	606.00	-18	1,546	-1.16%
2020/07/22	0	0.00	1	605.00	590.00	-1	1,536	-0.07%
2020/07/14	1	541.00	1	538.00	538.00	0	1,520	0.00%
2020/07/13	0	0.00	1	543.00	538.00	-1	1,529	-0.07%
2020/07/08	1	537.00	1	539.00	540.00	0	1,553	0.00%
2020/07/07	1	543.00	17	531.00	543.00	-16	1,579	-1.01%
2020/07/06	43	526.33	0	0.00	520.00	43	1,554	2.77%
2020/06/30	0	0.00	2	520.00	516.00	-2	1,620	-0.12%
2020/06/22	0	0.00	1	514.00	517.00	-1	1,726	-0.06%
2020/06/16	2	515.50	0	0.00	518.00	2	1,734	0.12%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/12	1	496.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	0	0.00	1	517.00	499.00	-1	1,797	-0.06%
2020/06/10	1	520.00	1	515.00	520.00	0	1,816	0.00%
2020/06/09	1	524.00	3	509.33	519.00	-2	1,823	-0.11%
2020/06/08	1	497.00	1	497.00	497.00	0	1,795	0.00%
2020/06/05	2	498.50	0	0.00	493.00	2	1,800	0.11%
2020/06/04	0	0.00	1	517.00	515.00	-1	1,791	-0.06%
2020/06/03	2	508.50	0	0.00	509.00	2	1,797	0.11%
2020/06/02	1	497.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	1	511.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	523.00	1	531.00	515.00	0	1,746	0.00%
2020/05/26	0	0.00	1	562.00	553.00	-1	1,664	-0.06%
2020/05/25	3	542.00	5	554.00	556.00	-2	1,661	-0.12%
2020/05/22	0	0.00	2	555.00	543.00	-2	1,671	-0.12%
2020/05/21	0	0.00	1	551.00	555.00	-1	1,690	-0.06%
2020/05/20	6	545.33	0	0.00	547.00	6	1,692	0.35%
2020/05/07	0	0.00	1	566.00	558.00	-1	1,750	-0.06%
2020/05/06	1	559.00	0	0.00	559.00	1	1,765	0.06%
2020/04/30	1	585.00	1	553.00	579.00	0	1,790	0.00%
2020/04/16	1	483.50	1	481.50	481.00	0	1,842	0.00%
2020/04/10	2	467.00	14	468.86	472.00	-12	1,820	-0.66%
2020/04/09	1	450.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	11	472.45	0	0.00	470.50	11	1,761	0.62%
2020/04/01	1	443.00	1	441.00	440.00	0	1,679	0.00%
2020/03/30	4	434.50	4	438.25	455.50	0	1,634	0.00%
2020/03/27	1	454.00	1	467.00	443.00	0	1,603	0.00%
2020/03/26	0	0.00	5	453.50	453.50	-5	1,571	-0.32%
2020/03/24	0	0.00	1	380.00	382.00	-1	1,538	-0.07%
2020/03/23	2	348.00	2	357.00	354.50	0	1,532	0.00%
2020/03/18	1	366.00	0	0.00	365.00	1	1,482	0.07%
2020/03/10	0	0.00	5	481.00	492.00	-5	1,338	-0.37%
2020/03/09	1	471.00	1	477.00	463.50	0	1,332	0.00%
2020/03/06	5	482.00	0	0.00	483.00	5	1,319	0.38%
2020/03/05	5	493.50	1	496.50	491.00	4	1,311	0.31%
2020/03/04	1	487.00	0	0.00	487.00	1	1,299	0.08%
2020/02/25	0	0.00	1	509.00	505.00	-1	1,315	-0.08%
2020/02/24	1	510.00	1	507.00	505.00	0	1,321	0.00%
2020/02/21	1	525.00	0	0.00	523.00	1	1,307	0.08%
2020/02/19	1	534.00	1	530.00	532.00	0	1,295	0.00%
2020/02/18	1	543.00	1	549.00	544.00	0	1,279	0.00%
2020/02/17	1	534.00	2	533.00	530.00	-1	1,258	-0.08%
2020/02/14	3	523.00	2	523.50	523.00	1	1,243	0.08%
2020/02/13	1	519.00	1	519.00	519.00	0	1,242	0.00%
2020/02/12	1	511.00	1	514.00	520.00	0	1,251	0.00%
2020/02/11	4	509.25	6	506.83	514.00	-2	1,255	-0.16%
2020/02/10	3	492.67	1	506.00	489.50	2	1,239	0.16%
2020/02/07	2	521.50	2	515.00	512.00	0	1,225	0.00%
2020/02/06	0	0.00	2	508.00	520.00	-2	1,216	-0.16%
2020/02/05	2	491.50	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	1	500.00	500.00	-1	1,248	-0.08%
2020/02/03	1	458.00	1	464.50	479.00	0	1,230	0.00%
2020/01/31	3	471.00	2	470.00	469.00	1	1,215	0.08%
2020/01/30	4	478.50	4	479.13	478.50	0	1,205	0.00%
2020/01/20	2	532.50	3	527.67	520.00	-1	1,186	-0.08%
2020/01/13	1	519.00	1	510.00	511.00	0	1,173	0.00%
2020/01/10	1	503.00	2	517.00	527.00	-1	1,153	-0.09%
2020/01/09	0	0.00	1	472.50	479.50	-1	1,090	-0.09%
2020/01/08	3	425.67	3	435.67	436.00	0	1,100	0.00%
2020/01/07	1	445.50	1	448.50	445.00	0	1,144	0.00%
2020/01/03	2	465.75	3	466.67	450.00	-1	1,204	-0.08%
2020/01/02	1	459.50	2	463.75	464.50	-1	1,214	-0.08%
2019/12/31	5	461.80	2	462.75	466.50	3	1,218	0.25%
2019/12/30	0	0.00	1	445.50	447.00	-1	1,200	-0.08%
2019/12/27	0	0.00	1	442.00	441.50	-1	1,205	-0.08%
2019/12/25	1	436.50	0	0.00	436.00	1	1,227	0.08%
2019/12/19	1	455.50	1	448.00	441.50	0	1,284	0.00%
2019/12/18	0	0.00	3	445.83	443.00	-3	1,306	-0.23%
2019/12/17	2	440.75	1	442.50	439.50	1	1,314	0.08%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	4	448.88	3	448.00	449.00	1	1,339	0.07%
2019/12/12	1	450.00	0	0.00	441.50	1	1,367	0.07%
2019/12/09	4	450.75	4	446.50	443.50	0	1,588	0.00%
2019/12/06	3	448.67	2	451.00	451.50	1	1,641	0.06%
2019/12/03	1	455.00	2	450.25	458.00	-1	1,668	-0.06%
2019/11/28	3	450.33	3	445.67	450.00	0	1,685	0.00%
2019/11/26	0	0.00	1	440.50	446.00	-1	1,688	-0.06%
2019/11/25	1	430.50	0	0.00	438.50	1	1,669	0.06%
2019/11/21	1	419.50	1	417.50	419.50	0	1,711	0.00%
2019/11/14	1	445.00	1	442.50	445.00	0	1,746	0.00%
2019/11/13	1	441.00	1	442.50	437.50	0	1,761	0.00%
2019/11/11	2	447.75	2	444.50	444.50	0	1,829	0.00%
2019/11/08	1	446.50	1	437.00	437.50	0	1,817	0.00%
2019/11/07	1	439.00	1	435.00	444.00	0	1,811	0.00%
2019/11/06	1	431.50	1	436.50	437.00	0	1,831	0.00%
2019/11/05	1	440.00	1	428.50	440.00	0	1,849	0.00%
2019/11/01	2	437.25	2	431.00	444.00	0	1,897	0.00%
2019/10/31	2	419.25	3	418.17	417.50	-1	1,865	-0.05%
2019/10/30	3	417.00	3	416.33	416.00	0	1,875	0.00%
2019/10/29	2	419.25	2	425.50	416.00	0	1,895	0.00%
2019/10/28	2	421.25	2	420.25	423.00	0	1,890	0.00%
2019/10/25	1	417.00	12	417.50	416.50	-11	1,891	-0.58%
2019/10/24	2	409.50	3	408.67	409.50	-1	1,923	-0.05%
2019/10/23	3	408.83	2	405.50	410.00	1	1,931	0.05%
2019/10/22	10	410.00	0	0.00	409.00	10	1,968	0.51%
2019/10/21	2	414.00	1	427.00	410.00	1	1,973	0.05%
2019/10/18	2	426.75	1	422.50	426.50	1	1,962	0.05%
2019/10/17	2	425.00	2	429.75	421.00	0	1,969	0.00%
2019/10/16	2	428.50	2	429.50	428.50	0	1,963	0.00%
2019/10/15	3	416.00	3	416.83	420.50	0	1,936	0.00%
2019/10/14	1	409.50	2	411.75	414.50	-1	1,898	-0.05%
2019/10/09	1	377.00	5	374.10	377.00	-4	1,868	-0.21%
2019/10/08	4	382.75	2	383.00	370.00	2	1,886	0.11%
2019/10/07	2	375.00	0	0.00	375.00	2	1,873	0.11%
2019/10/04	1	376.00	3	376.17	371.50	-2	1,872	-0.11%
2019/10/02	1	370.00	1	371.00	370.00	0	1,882	0.00%
2019/10/01	3	371.33	2	370.25	374.50	1	1,886	0.05%
2019/09/27	1	371.50	2	371.25	369.50	-1	1,890	-0.05%
2019/09/26	0	0.00	1	387.00	380.50	-1	1,904	-0.05%
2019/09/25	1	381.50	0	0.00	382.50	1	1,927	0.05%
2019/09/24	2	385.25	9	386.22	386.50	-7	1,970	-0.36%
2019/09/23	9	382.50	1	383.00	383.00	8	1,968	0.41%
2019/09/19	4	371.75	4	371.25	365.00	0	1,963	0.00%
2019/09/18	2	371.50	2	372.50	372.00	0	1,963	0.00%
2019/09/17	2	369.25	2	371.25	371.00	0	2,001	0.00%
2019/09/16	1	366.00	1	368.50	369.00	0	1,991	0.00%
2019/09/12	1	375.00	1	361.00	368.50	0	2,034	0.00%
2019/09/11	6	362.08	8	355.00	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	5	340.30	340.00	-5	1,910	-0.26%
2019/09/06	1	329.00	1	330.00	330.00	0	1,885	0.00%
2019/09/05	0	0.00	1	329.00	329.00	-1	1,892	-0.05%
2019/09/03	4	318.38	1	319.00	317.00	3	1,876	0.16%
2019/09/02	0	0.00	12	327.79	327.50	-12	1,877	-0.64%
2019/08/30	5	322.50	8	332.50	323.50	-3	1,894	-0.16%
2019/08/27	2	319.50	1	319.50	317.00	1	1,975	0.05%
2019/08/26	6	311.83	0	0.00	308.00	6	1,968	0.30%
2019/08/20	0	0.00	3	334.00	332.00	-3	1,967	-0.15%
2019/08/15	3	321.00	3	323.67	326.00	0	1,978	0.00%
2019/08/14	0	0.00	3	319.33	322.50	-3	1,976	-0.15%
2019/08/07	1	294.00	1	299.50	302.00	0	1,970	0.00%
2019/08/06	6	280.08	6	293.00	294.00	0	1,992	0.00%
2019/08/05	2	302.75	0	0.00	300.00	2	1,957	0.10%
2019/08/01	1	327.50	2	327.50	327.50	-1	1,932	-0.05%
2019/07/31	1	332.00	1	324.50	323.50	0	1,935	0.00%
2019/07/29	0	0.00	2	341.75	338.00	-2	1,974	-0.10%
2019/07/26	2	342.00	0	0.00	342.00	2	1,975	0.10%
2019/07/25	1	341.50	1	341.50	341.50	0	1,965	0.00%
2019/07/24	3	349.33	4	346.88	347.00	-1	1,978	-0.05%
2019/07/23	2	340.00	2	339.50	339.00	0	1,958	0.00%
2019/07/22	2	336.50	0	0.00	336.50	2	1,956	0.10%
2019/07/18	1	330.50	3	333.17	330.00	-2	1,984	-0.10%
2019/07/17	2	336.00	0	0.00	336.00	2	2,011	0.10%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	2	343.50	2	342.00	343.00	0	1,980	0.00%
2019/07/12	2	336.50	1	342.50	336.50	1	1,961	0.05%
2019/07/11	1	339.00	2	347.50	339.00	-1	1,931	-0.05%
2019/07/10	3	343.50	0	0.00	342.50	3	1,938	0.15%
2019/07/09	2	342.50	0	0.00	343.50	2	1,945	0.10%
2019/07/05	5	354.00	1	351.00	355.50	4	1,934	0.21%
2019/07/01	0	0.00	3	375.67	375.00	-3	1,905	-0.16%
2019/06/28	0	0.00	1	342.00	348.00	-1	1,896	-0.05%
2019/06/26	2	325.00	6	327.42	328.50	-4	1,882	-0.21%
2019/06/25	6	326.08	3	327.17	319.00	3	1,869	0.16%
2019/06/24	3	335.83	0	0.00	326.00	3	1,875	0.16%
2019/06/21	1	348.00	1	356.00	353.00	0	1,823	0.00%
2019/06/20	5	346.50	6	349.00	350.00	-1	1,793	-0.06%
2019/06/19	1	328.00	7	324.07	334.00	-6	1,737	-0.35%
2019/06/18	2	304.50	0	0.00	304.00	2	1,663	0.12%
2019/06/13	1	319.00	0	0.00	309.50	1	1,605	0.06%
2019/06/12	2	318.00	1	317.00	316.50	1	1,598	0.06%
2019/06/11	3	321.33	4	321.75	323.50	-1	1,583	-0.06%
2019/06/10	1	319.00	1	317.00	318.00	0	1,573	0.00%
2019/06/06	2	307.50	0	0.00	306.00	2	1,579	0.13%
2019/06/05	0	0.00	1	323.00	315.00	-1	1,584	-0.06%
2019/06/04	3	306.17	1	317.50	300.00	2	1,546	0.13%
2019/06/03	1	317.50	1	316.50	316.50	0	1,524	0.00%
2019/05/31	0	0.00	1	324.00	326.00	-1	1,521	-0.07%
2019/05/30	3	318.50	2	322.75	315.50	1	1,516	0.07%
2019/05/29	1	321.00	0	0.00	321.00	1	1,533	0.07%
2019/05/27	1	320.00	1	316.00	320.00	0	1,568	0.00%
2019/05/24	2	317.00	2	315.50	315.00	0	1,560	0.00%
2019/05/23	5	317.30	1	320.50	319.50	4	1,551	0.26%
2019/05/22	1	335.50	1	339.00	331.50	0	1,542	0.00%
2019/05/21	1	328.00	1	316.00	335.50	0	1,533	0.00%
2019/05/20	1	331.00	1	315.00	317.00	0	1,518	0.00%
2019/05/16	3	338.50	1	340.00	333.50	2	1,523	0.13%
2019/05/14	6	335.75	3	343.33	345.00	3	1,541	0.19%
2019/05/10	1	388.00	1	369.00	376.00	0	1,575	0.00%
2019/05/09	2	395.00	1	390.50	381.50	1	1,593	0.06%
2019/05/07	2	396.00	2	398.00	397.50	0	1,671	0.00%
2019/05/06	1	393.00	1	395.50	390.50	0	1,668	0.00%
2019/05/03	1	409.00	2	413.50	419.00	-1	1,639	-0.06%
2019/05/02	1	412.00	0	0.00	412.00	1	1,644	0.06%
2019/04/30	2	412.50	2	418.00	412.00	0	1,644	0.00%
2019/04/26	2	438.00	2	432.00	437.00	0	1,671	0.00%
2019/04/25	2	435.25	4	430.25	437.00	-2	1,726	-0.12%
2019/04/24	3	423.50	3	435.00	419.50	0	1,745	0.00%
2019/04/18	0	0.00	1	410.00	398.00	-1	1,859	-0.05%
2019/04/17	1	404.50	0	0.00	404.50	1	1,900	0.05%
2019/04/16	1	406.00	0	0.00	400.50	1	1,914	0.05%
2019/04/11	0	0.00	1	434.00	411.00	-1	1,925	-0.05%
2019/04/10	2	428.50	1	427.50	428.00	1	1,920	0.05%
2019/04/09	1	420.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	1	453.00	1	450.00	427.00	0	1,921	0.00%
2019/04/03	2	437.25	2	436.50	434.00	0	1,910	0.00%
2019/04/02	2	438.75	1	429.00	426.00	1	1,904	0.05%
2019/04/01	1	423.50	2	411.75	422.00	-1	1,880	-0.05%
2019/03/29	1	399.00	0	0.00	399.00	1	1,849	0.05%
2019/03/27	3	402.50	3	409.33	410.00	0	1,916	0.00%
2019/03/22	0	0.00	1	391.00	393.00	-1	1,996	-0.05%
2019/03/20	0	0.00	1	375.50	370.00	-1	2,061	-0.05%
2019/03/19	1	378.50	0	0.00	378.50	1	2,104	0.05%
2019/03/18	1	387.50	0	0.00	375.00	1	2,129	0.05%
2019/03/15	0	0.00	1	367.00	377.50	-1	2,180	-0.05%
2019/03/14	1	367.50	2	371.25	367.50	-1	2,217	-0.05%
2019/03/13	3	366.83	1	369.00	367.00	2	2,264	0.09%
2019/03/12	1	367.00	1	371.00	364.00	0	2,295	0.00%
2019/03/06	0	0.00	1	398.00	402.00	-1	2,400	-0.04%
2019/03/05	1	392.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	3	399.17	4	394.88	398.50	-1	2,491	-0.04%
2019/02/27	3	383.67	2	383.25	383.00	1	2,483	0.04%
2019/02/26	5	397.60	4	400.13	380.50	1	2,490	0.04%
2019/02/21	1	381.50	1	378.00	381.00	0	2,541	0.00%
2019/02/19	1	377.00	1	379.50	374.00	0	2,615	0.00%
2019/02/18	2	375.00	4	375.38	373.50	-2	2,686	-0.07%
2019/02/15	2	369.50	1	369.50	366.00	1	2,711	0.04%
2019/02/14	1	363.00	1	366.00	362.00	0	2,768	0.00%
2019/02/13	1	386.00	1	381.00	386.00	0	2,768	0.00%
2019/02/12	1	387.50	1	382.50	384.00	0	2,784	0.00%
2019/02/11	2	376.50	5	375.80	384.50	-3	2,780	-0.11%
2019/01/30	6	361.58	5	365.30	352.00	1	2,733	0.04%
2019/01/29	3	364.00	1	363.50	361.00	2	2,708	0.07%
2019/01/28	4	365.25	5	371.10	380.00	-1	2,696	-0.04%
2019/01/25	1	348.50	1	346.00	348.00	0	2,651	0.00%
2019/01/24	1	344.00	3	347.33	339.50	-2	2,674	-0.07%
2019/01/23	1	343.00	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	350.00	0	0.00	350.00	1	2,697	0.04%
2019/01/21	1	357.00	0	0.00	348.50	1	2,706	0.04%
2019/01/18	4	361.88	5	363.00	362.00	-1	2,720	-0.04%
2019/01/17	2	355.50	2	356.50	353.00	0	2,689	0.00%
2019/01/16	14	340.29	14	340.32	344.00	0	2,650	0.00%
2019/01/15	5	337.40	6	336.00	340.50	-1	2,631	-0.04%
2019/01/14	3	331.00	2	331.50	323.00	1	2,635	0.04%
2019/01/11	4	333.25	5	331.50	340.00	-1	2,633	-0.04%
2019/01/10	5	328.50	3	330.00	315.00	2	2,596	0.08%
2019/01/04	0	0.00	1	281.00	287.50	-1	2,593	-0.04%
2018/12/28	1	304.00	1	304.50	300.50	0	2,658	0.00%
2018/12/27	0	0.00	13	309.12	310.00	-13	2,687	-0.48%
2018/12/26	1	305.00	1	312.00	295.50	0	2,703	0.00%
2018/12/25	2	305.00	2	301.75	305.00	0	2,717	0.00%
2018/12/24	2	307.50	3	303.50	310.00	-1	2,718	-0.04%
2018/12/21	1	306.50	1	309.50	300.00	0	2,730	0.00%
2018/12/20	2	312.00	4	313.88	308.00	-2	2,731	-0.07%
2018/12/19	5	341.70	3	343.83	319.50	2	2,734	0.07%
2018/12/18	5	350.70	4	347.50	350.50	1	2,747	0.04%
2018/12/17	2	344.50	2	349.00	340.50	0	2,780	0.00%
2018/12/14	0	0.00	1	347.50	349.00	-1	2,811	-0.04%
2018/12/13	3	343.50	3	340.00	353.00	0	2,812	0.00%
2018/12/12	3	335.33	3.1	338.51	330.50	-0.1	2,830	0.00%
2018/12/11	2	332.75	1	333.00	335.00	1	2,844	0.04%
2018/12/07	1	324.00	2	331.25	319.00	-1	2,808	-0.04%
2018/12/06	1	331.50	0	0.00	331.50	1	2,781	0.04%
2018/12/05	1	342.00	1	346.50	335.50	0	2,745	0.00%
2018/12/04	1	367.50	0	0.00	356.00	1	2,716	0.04%
2018/12/03	5	343.60	5	347.70	356.00	0	2,656	0.00%
2018/11/30	1	324.00	1	324.00	324.00	0	2,618	0.00%
2018/11/29	1	326.50	0	0.00	325.50	1	2,619	0.04%
2018/11/28	14	320.93	15	323.47	329.00	-1	2,574	-0.04%
2018/11/27	4	302.63	4	304.00	305.00	0	2,513	0.00%
2018/11/26	3	299.00	4	294.63	300.00	-1	2,475	-0.04%
2018/11/22	4	301.25	3	301.50	295.00	1	2,445	0.04%
2018/11/21	3	296.00	4	296.88	298.50	-1	2,430	-0.04%
2018/11/20	2	290.75	1	295.00	286.50	1	2,396	0.04%
2018/11/19	6	294.83	5	295.90	299.50	1	2,368	0.04%
2018/11/16	2	291.00	2	289.50	282.50	0	2,332	0.00%
2018/11/15	32	311.67	12	307.25	292.50	20	2,287	0.87%
2018/11/14	5	299.90	5	295.40	300.00	0	2,218	0.00%
2018/11/13	3	284.67	3	287.00	289.00	0	2,179	0.00%
2018/11/12	4	272.63	5	272.90	287.00	-1	2,113	-0.05%
2018/11/08	1	293.50	1	286.00	280.50	0	2,056	0.00%
2018/11/07	2	304.25	2	304.75	303.50	0	2,048	0.00%
2018/11/06	1	307.00	1	310.50	297.50	0	2,059	0.00%
2018/11/05	2	305.25	1	307.00	307.00	1	2,086	0.05%
2018/11/01	1	273.50	2	287.50	293.00	-1	2,087	-0.05%
2018/10/31	1	262.00	1	263.00	266.50	0	2,076	0.00%
2018/10/29	1	245.00	1	249.00	251.00	0	2,074	0.00%
2018/10/26	4	247.75	4	245.00	239.00	0	2,062	0.00%
2018/10/25	3	250.33	5	249.10	262.00	-2	2,043	-0.10%
2018/10/24	6	264.83	6	264.83	259.50	0	2,026	0.00%
2018/10/23	1	275.50	1	283.00	266.00	0	2,033	0.00%
2018/10/22	8	277.06	6	283.00	285.00	2	2,033	0.10%
2018/10/19	0	0.00	2	254.25	266.00	-2	2,037	-0.10%
2018/10/18	2	253.00	0	0.00	252.00	2	2,052	0.10%
2018/10/11	1	219.50	4	226.00	233.50	-3	2,065	-0.15%
2018/10/09	1	252.50	1	254.50	240.50	0	2,060	0.00%
2018/10/05	1	260.00	0	0.00	254.00	1	2,066	0.05%
2018/10/04	3	266.83	2	262.50	267.00	1	2,061	0.05%
2018/10/03	0	0.00	1	286.00	286.00	-1	2,055	-0.05%
2018/10/02	0	0.00	1	301.00	296.50	-1	2,061	-0.05%
2018/09/28	2	300.50	3	300.67	299.00	-1	2,088	-0.05%
2018/09/27	3	297.67	2	297.00	297.00	1	2,104	0.05%
2018/09/26	3	308.83	3	306.50	310.50	0	2,103	0.00%
2018/09/25	5	318.50	2	318.50	309.50	3	2,089	0.14%
2018/09/21	4	330.75	6	325.75	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	1	316.50	312.50	-1	1,992	-0.05%
2018/09/19	2	301.75	0	0.00	298.50	2	1,945	0.10%
2018/09/18	2	302.00	3	300.33	300.00	-1	1,927	-0.05%
2018/09/17	1	281.00	1	286.00	289.00	0	1,874	0.00%
2018/09/14	0	0.00	1	260.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	2	249.50	248.00	-2	1,821	-0.11%
2018/09/12	0	0.00	3	251.17	239.00	-3	1,836	-0.16%
2018/09/11	1	265.50	0	0.00	265.50	1	1,837	0.05%
2018/09/05	2	282.00	3	276.00	275.00	-1	1,855	-0.05%
2018/09/03	2	291.00	0	0.00	280.00	2	1,836	0.11%
2018/08/31	1	294.50	0	0.00	295.00	1	1,833	0.05%
2018/08/30	1	298.50	0	0.00	298.50	1	1,839	0.05%
2018/08/29	1	304.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	5	300.00	5	302.80	302.00	0	1,841	0.00%
2018/08/17	3	296.00	4	293.75	285.50	-1	1,828	-0.05%
2018/08/15	2	286.75	1	284.00	280.50	1	1,809	0.06%
2018/08/14	3	278.50	3	281.50	293.50	0	1,799	0.00%
2018/08/13	0	287.50	1	288.00	289.00	-1	1,771	-0.06%
2018/08/09	2	291.00	2	290.50	286.00	0	1,700	0.00%
2018/08/08	0	0.00	1	299.00	298.00	-1	1,677	-0.06%
2018/08/06	1	305.00	1	308.00	308.50	0	1,634	0.00%
2018/08/03	4	328.00	4	332.50	328.00	0	1,596	0.00%
2018/08/02	2	329.97	1	326.50	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/31	1	329.00	1	331.50	333.50	0	1,566	0.00%
2018/07/30	2	341.39	0	0.00	330.00	2	1,577	0.13%
2018/07/27	2	342.75	0	0.00	344.50	2	1,560	0.13%
2018/07/25	4	324.88	2	319.50	332.00	2	1,498	0.13%
2018/07/23	1	318.50	1	321.00	322.00	0	1,428	0.00%
2018/07/19	4	322.75	4	321.63	322.50	0	1,378	0.00%
2018/07/18	0	0.00	2	333.50	336.50	-2	1,344	-0.15%
2018/07/17	6	329.42	4	328.00	325.00	2	1,330	0.15%
2018/07/16	0	0.00	1	357.00	351.50	-1	1,301	-0.08%
2018/07/13	12	351.92	12	353.50	352.50	0	1,274	0.00%
2018/07/12	1	344.50	1	360.00	344.00	0	1,239	0.00%
2018/07/11	1	356.00	0	0.00	342.00	1	1,211	0.08%
2018/07/06	3	355.17	3	357.00	352.50	0	1,152	0.00%
2018/07/05	1	358.00	1	358.00	342.00	0	1,127	0.00%
2018/05/31	1	507.00	1	513.00	515.00	0	889	0.00%
2018/05/30	3	511.00	3	503.67	502.00	0	872	0.00%
2018/05/29	0	0.00	1	519.00	529.00	-1	865	-0.12%
2018/05/23	3	532.33	2	535.00	524.00	1	896	0.11%
2018/05/17	1	525.00	1	538.00	519.00	0	954	0.00%
2018/05/15	1	545.00	11	546.27	533.00	-10	983	-1.02%
2018/05/09	0	0.00	1	493.00	503.00	-1	979	-0.10%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/05/07	0	0.00	1	487.50	500.00	-1	966	-0.10%
2018/05/04	1	490.00	1	480.50	490.00	0	955	0.00%
2018/05/03	1	488.00	0	0.00	488.00	1	965	0.10%
2018/05/02	2	493.75	3	503.00	493.00	-1	976	-0.10%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/27	0	0.00	1	525.00	530.00	-1	992	-0.10%
2018/04/26	1	520.00	1	522.00	520.00	0	992	0.00%
2018/04/25	1	515.00	0	0.00	515.00	1	997	0.10%
2018/04/24	1	521.00	1	515.00	519.00	0	999	0.00%
2018/04/23	1	521.00	1	519.00	532.00	0	1,005	0.00%
2018/04/19	0	0.00	1	574.00	562.00	-1	1,002	-0.10%
2018/04/18	2	602.50	1	604.00	597.00	1	1,002	0.10%
2018/04/11	0	0.00	1	576.00	573.00	-1	998	-0.10%
2018/04/09	23	528.61	0	0.00	548.00	23	960	2.39%
2018/04/02	2	507.50	4	511.25	513.00	-2	935	-0.21%
2018/03/31	1	491.00	1	494.50	494.50	0	932	0.00%
2018/03/30	2	517.50	0	0.00	502.00	2	932	0.21%
2018/03/29	2	516.50	4	508.88	519.00	-2	926	-0.22%
2018/03/28	2	494.50	1	492.00	493.50	1	915	0.11%
2018/03/27	1	494.00	2	491.75	494.00	-1	916	-0.11%
2018/03/26	1	478.00	0	0.00	478.00	1	910	0.11%
2018/03/21	0	0.00	1	485.50	493.00	-1	920	-0.11%
2018/03/20	1	480.00	0	0.00	480.00	1	919	0.11%
2018/03/16	1	492.00	2	487.75	492.00	-1	923	-0.11%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/08	1	485.00	0	0.00	480.00	1	950	0.11%
2018/03/07	0	0.00	24	483.29	480.50	-24	935	-2.57%
2018/03/06	1	498.00	1	492.00	499.00	0	919	0.00%
2018/03/05	1	525.00	1	530.00	511.00	0	1,068	0.00%
2018/03/02	1	525.00	1	520.00	525.00	0	1,084	0.00%
2018/03/01	2	531.00	2	537.00	528.00	0	1,114	0.00%
2018/02/27	1	534.00	1	539.00	535.00	0	1,112	0.00%
2018/02/22	1	511.00	1	500.00	511.00	0	1,098	0.00%
2018/02/21	1	503.00	0	0.00	502.00	1	1,102	0.09%
2018/02/12	2	492.00	4	493.50	492.00	-2	1,086	-0.18%
2018/02/09	2	466.25	2	474.50	473.00	0	1,090	0.00%
2018/02/08	2	484.50	2	481.50	488.00	0	1,083	0.00%
2018/02/07	0	0.00	1	467.50	473.00	-1	1,078	-0.09%
2018/02/05	2	470.50	1	476.00	473.00	1	1,073	0.09%
2018/01/29	1	465.00	0	0.00	461.50	1	1,053	0.09%
2018/01/16	4	490.88	4	486.75	487.00	0	1,021	0.00%
2018/01/11	1	501.00	1	507.00	483.00	0	1,042	0.00%
2018/01/10	1	507.00	1	500.00	498.00	0	1,032	0.00%
2018/01/09	5	498.20	4	500.25	500.00	1	1,037	0.10%