合機 (1618)-第一金-華江券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	18	48.55	11	48.92	49.90	7	15,792	0.04%
2024/05/10	4	49.13	9	49.10	50.00	-5	15,712	-0.03%
2024/05/09	22	50.83	37	50.55	49.55	-15	15,682	-0.10%
2024/05/08	43	52.28	27.2	52.63	52.70	15.8	15,438	0.10%
2024/05/07	31.2	49.42	17	49.51	51.60	14.2	14,637	0.10%
2024/05/06	5	47.05	4	47.25	46.95	1	14,207	0.01%
2024/05/03	10	49.24	7.5	49.55	48.55	2.5	14,072	0.02%
2024/05/02	1	51.60	0	0.00	51.10	1	13,860	0.01%
2024/04/30	4.1	52.47	4	53.18	53.20	0.1	13,667	0.00%
2024/04/29	13.1	56.04	30	56.18	54.20	-16.9	13,506	-0.13%
2024/04/26	19.1	57.22	16	57.93	57.30	3.1	13,344	0.02%
2024/04/25	32	57.44	27	56.06	55.60	5	13,004	0.04%
2024/04/24	70.2	59.41	38	59.76	57.70	32.2	12,793	0.25%
2024/04/23	17	57.19	65	55.82	55.60	-48	12,160	-0.39%
2024/04/22	128	62.70	103	60.35	57.80	25	11,661	0.21%	大買/大賣/
2024/04/19	33.2	62.87	62	62.31	64.20	-28.8	11,037	-0.26%
2024/04/18	3	58.00	2	58.40	58.40	1	10,272	0.01%
2024/04/17	110	51.75	113	52.87	53.10	-3	10,142	-0.03%	大買/大賣/
2024/04/16	197.3	48.90	178.1	49.11	48.30	19.3	9,770	0.20%	大買/大賣/
2024/04/15	48	45.33	31	45.86	47.35	17	8,461	0.20%
2024/04/12	24	40.48	27	41.92	43.05	-3	7,923	-0.04%
2024/04/11	5	39.30	0	0.00	39.15	5	7,673	0.07%
2024/04/10	7	39.22	19	39.63	39.70	-12	7,632	-0.16%
2024/04/09	76.7	39.65	74	40.01	39.45	2.7	7,461	0.04%
2024/04/08	2	38.23	23	37.15	38.95	-21	7,147	-0.29%
2024/04/03	1	36.50	5	36.60	36.30	-4	7,110	-0.06%
2024/04/02	6	37.16	4	37.23	37.20	2	7,314	0.03%
2024/04/01	4	37.28	0	0.00	37.45	4	7,316	0.05%
2024/03/29	25	37.30	1	37.90	37.30	24	7,312	0.33%
2024/03/28	14	38.31	12	38.62	38.45	2	7,220	0.03%
2024/03/27	10	38.18	7	38.99	39.25	3	7,091	0.04%
2024/03/26	88	39.20	125	39.85	38.55	-37	6,734	-0.55%	大賣/
2024/03/25	8	36.99	10	37.88	37.20	-2	5,993	-0.03%
2024/03/22	28	36.51	22.5	36.71	36.65	5.5	5,764	0.10%
2024/03/21	7	35.71	5	35.52	35.45	2	5,468	0.04%
2024/03/20	22	34.92	1	34.30	34.55	21	5,543	0.38%
2024/03/19	14	35.78	12	35.84	35.70	2	5,701	0.03%
2024/03/18	2	35.03	0.3	35.00	34.90	1.7	5,806	0.03%
2024/03/15	3.1	34.35	5	35.16	33.90	-1.9	6,818	-0.03%
2024/03/14	8	34.77	4	35.13	34.75	4	7,454	0.05%
2024/03/13	5	35.66	20.3	35.32	34.55	-15.3	7,801	-0.20%
2024/03/12	2	34.40	5.2	34.73	34.55	-3.2	8,379	-0.04%
2024/03/08	6.2	32.58	0	0.00	31.40	6.2	8,729	0.07%
2024/03/07	14.5	33.98	3	33.65	33.65	11.5	8,700	0.13%
2024/03/06	0	0.00	7	35.93	35.40	-7	8,734	-0.08%
2024/03/05	12	35.25	9	35.23	35.30	3	8,703	0.03%
2024/03/04	6.5	35.15	2.1	35.67	34.85	4.4	8,713	0.05%
2024/03/01	41	35.60	6	35.60	35.75	35	8,597	0.41%
2024/02/29	12	34.49	2	34.95	34.90	10	8,262	0.12%
2024/02/27	5	34.21	3	33.97	33.60	2	8,043	0.02%
2024/02/26	4	33.56	2.1	33.56	32.70	2	7,852	0.02%
2024/02/23	3	32.88	1	32.85	32.45	2	7,712	0.03%
2024/02/22	1	31.70	3	33.13	33.00	-2	7,647	-0.03%
2024/02/21	1	31.95	2	31.90	31.85	-1	7,517	-0.01%
2024/02/20	5	31.59	5	31.61	31.50	0	7,500	0.00%
2024/02/19	0.1	32.65	6	32.50	32.45	-6	7,511	-0.08%
2024/02/16	0	0.00	1	31.67	32.10	-1	7,580	-0.01%
2024/02/15	3	30.63	3	30.60	30.60	0	7,540	0.00%
2024/02/05	0.3	30.25	0	0.00	30.40	0.3	7,532	0.00%
2024/02/02	2.7	31.39	0	0.00	31.35	2.7	7,577	0.04%
2024/02/01	5	31.92	1	31.50	31.80	4	7,544	0.05%
2024/01/31	2	30.00	0	0.00	30.05	2	7,473	0.03%
2024/01/25	2	30.05	0	0.00	29.80	2	7,480	0.03%
2024/01/24	2	30.50	0	30.40	30.40	2	7,479	0.03%
2024/01/23	0	0.00	1	30.10	30.25	-1	7,508	-0.01%
2024/01/22	0	0.00	1	30.05	29.85	-1	7,517	-0.01%
2024/01/18	2	29.95	0	0.00	29.90	2	7,570	0.03%
2024/01/16	0	0.00	9	31.20	30.65	-9	7,853	-0.11%
2024/01/15	1	32.20	1	31.65	31.75	0	7,828	0.00%
2024/01/12	0	0.00	2	30.95	30.65	-2	7,784	-0.03%
2024/01/11	3	30.67	2	31.38	30.70	1	7,788	0.01%
2024/01/10	1	31.00	0	0.00	30.60	1	7,793	0.01%
2024/01/09	10	31.45	0	0.00	31.35	10	7,801	0.13%
2024/01/08	1	31.80	2	31.70	31.45	-1	7,762	-0.01%
2024/01/05	1	32.80	8	32.35	31.90	-7	7,744	-0.09%
2024/01/04	10	32.19	1	33.10	32.15	9	7,708	0.12%
2024/01/03	0	0.00	1	32.15	31.85	-1	7,677	-0.01%
2024/01/02	1	33.43	2	32.48	32.85	-1	7,661	-0.01%
2023/12/29	2	32.23	4	32.48	32.65	-2	7,617	-0.03%
2023/12/28	18	33.46	33	32.89	32.95	-15	7,547	-0.20%
2023/12/27	11	31.28	15	31.35	31.30	-4	7,423	-0.05%
2023/12/26	1	30.95	2	31.40	30.95	-1	7,687	-0.01%
2023/12/25	8	31.01	13	30.93	30.80	-5	8,112	-0.06%
2023/12/22	9	31.53	1	31.45	31.30	8	8,669	0.09%
2023/12/21	3	31.75	0	0.00	31.75	3	8,812	0.03%
2023/12/20	0	0.00	1	32.30	32.35	-1	8,767	-0.01%
2023/12/19	4	32.31	5.4	32.21	32.35	-1.4	8,735	-0.02%
2023/12/18	5	34.58	14	33.64	33.25	-9	8,681	-0.10%
2023/12/15	7	34.29	0	34.00	34.00	7	8,631	0.08%
2023/12/14	21.1	35.69	1	36.20	35.30	20.1	8,502	0.24%
2023/12/13	19	35.81	4.1	35.83	35.60	15	8,285	0.18%
2023/12/12	45	38.15	29.1	38.11	36.90	16	8,080	0.20%
2023/12/11	27	34.98	28.4	35.56	36.30	-1.4	7,104	-0.02%
2023/12/08	8.4	32.21	28.4	32.04	33.00	-20.1	6,508	-0.31%
2023/12/07	35.5	32.37	21.2	33.53	30.00	14.3	6,119	0.23%
2023/12/06	119.1	31.16	130.1	32.68	33.30	-11.1	5,555	-0.20%	大買/大賣/
2023/12/05	11	30.27	10	30.70	30.30	1	5,240	0.02%
2023/12/04	1	29.80	15	30.18	29.80	-14	5,346	-0.26%
2023/12/01	19	29.80	12	30.22	29.75	7	5,382	0.13%
2023/11/30	3	28.95	23	28.99	28.95	-20	5,289	-0.38%
2023/11/29	13	28.50	10.4	28.72	28.65	2.6	5,293	0.05%
2023/11/27	11	28.74	0	0.00	27.55	11	5,274	0.21%
2023/11/24	0	0.00	1	28.30	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	27.30	27.35	-1	5,164	-0.02%
2023/11/20	1	27.55	0	0.00	27.35	1	5,161	0.02%
2023/11/17	1	27.45	0	0.00	27.50	1	5,162	0.02%
2023/11/15	3	27.57	1	27.75	27.75	2	5,118	0.04%
2023/11/14	0	0.00	1	26.20	25.80	-1	5,005	-0.02%
2023/11/10	3	25.25	0	0.00	25.25	3	5,020	0.06%
2023/11/08	0	0.00	2	27.20	27.25	-2	4,985	-0.04%
2023/10/31	1	26.00	4	26.00	26.00	-3	5,144	-0.06%
2023/10/27	1	27.35	4	27.25	27.35	-3	5,265	-0.06%
2023/10/26	10	28.50	1	28.00	28.05	9	5,298	0.17%
2023/10/25	4	28.96	8	28.89	28.50	-4	5,380	-0.07%
2023/10/24	4	27.31	7	26.96	27.90	-3	5,453	-0.06%
2023/10/19	2	25.65	1	25.65	25.45	1	6,382	0.02%
2023/10/18	2	26.23	4	26.45	25.90	-2	6,454	-0.03%
2023/10/17	1	27.25	2	27.78	27.20	-1	6,628	-0.02%
2023/10/12	2	27.60	0	0.00	27.85	2	7,489	0.03%
2023/10/11	1	27.70	0	0.00	27.30	1	7,691	0.01%
2023/10/06	2	28.58	0	0.00	28.20	2	7,745	0.03%
2023/10/05	2	28.85	12	29.22	28.75	-10	7,983	-0.13%
2023/10/03	4	28.78	0	0.00	28.80	4	8,314	0.05%
2023/10/02	23	29.79	8	30.53	29.80	15	8,230	0.18%
2023/09/28	60	30.54	66	30.25	30.60	-6	7,985	-0.07%
2023/09/27	22	29.57	21	29.17	28.95	1	7,567	0.01%
2023/09/26	7	28.29	5	28.48	28.10	2	7,037	0.03%
2023/09/19	4	27.75	0	0.00	27.70	4	6,820	0.06%
2023/09/14	0	0.00	10	28.47	28.70	-10	6,728	-0.15%
2023/09/13	10	28.30	6	28.52	28.15	4	6,648	0.06%
2023/09/12	4	27.70	4	27.40	27.65	0	6,562	0.00%
2023/09/11	3	28.00	13	28.00	27.75	-10	6,504	-0.15%
2023/09/08	21	28.63	0	0.00	29.00	21	6,194	0.34%
2023/09/07	3	28.45	7	28.94	29.00	-4	6,062	-0.07%
2023/09/06	1	28.35	0	0.00	27.65	1	5,916	0.02%
2023/09/04	5	26.27	0	0.00	26.45	5	5,997	0.08%
2023/09/01	0	0.00	2	26.85	26.85	-2	6,083	-0.03%
2023/08/31	1	24.40	0	0.00	25.05	1	6,104	0.02%
2023/08/28	1	24.35	0	0.00	24.25	1	6,292	0.02%
2023/08/22	1	24.30	0	0.00	24.45	1	6,381	0.02%
2023/08/14	0	0.00	1	25.45	24.60	-1	6,666	-0.02%
2023/08/11	0	0.00	1	25.50	25.45	-1	6,644	-0.02%
2023/08/10	1	26.60	2	26.60	25.80	-1	6,619	-0.02%
2023/08/09	0	0.00	5	27.05	27.00	-5	6,591	-0.08%
2023/08/08	0	0.00	2	28.00	27.40	-2	6,579	-0.03%
2023/08/07	1	27.45	2	27.83	28.00	-1	6,562	-0.02%
2023/08/04	0	0.00	10	27.00	28.00	-10	6,542	-0.15%
2023/08/02	13	27.44	0	0.00	27.35	13	6,515	0.20%
2023/08/01	2	27.50	7	27.40	27.35	-5	6,406	-0.08%
2023/07/31	5	29.15	26	28.00	27.90	-21	6,381	-0.33%
2023/07/28	4	28.58	0.3	28.35	28.70	3.7	6,338	0.06%
2023/07/27	12.1	29.06	17	30.14	29.20	-4.9	6,220	-0.08%
2023/07/26	38	30.82	50	30.49	29.30	-12	5,948	-0.20%
2023/07/25	12	28.55	13.1	28.78	29.15	-1.1	5,370	-0.02%
2023/07/24	15	26.48	27	26.25	26.50	-12	5,090	-0.24%
2023/07/21	3	25.97	15	26.00	26.15	-12	4,928	-0.24%
2023/07/20	88	27.74	36.4	27.30	26.85	51.6	4,859	1.06%
2023/07/19	9.2	28.49	27.2	28.01	27.50	-18	4,650	-0.39%
2023/07/18	7	29.45	23.2	29.50	29.50	-16.2	4,402	-0.37%
2023/07/17	37	26.17	26	25.83	26.85	11	4,157	0.26%
2023/07/14	44	24.92	14	24.08	24.55	30	3,838	0.78%
2023/07/13	4	24.01	6	23.88	23.80	-2	3,682	-0.05%
2023/07/12	9	24.73	9	24.51	24.15	0	3,666	0.00%
2023/07/11	22	24.40	26	24.34	25.05	-4	3,541	-0.11%
2023/07/10	18	23.23	14	23.40	23.40	4	3,324	0.12%
2023/07/07	2	21.25	1	21.50	21.30	1	3,269	0.03%
2023/07/05	0	0.00	2.8	21.26	21.50	-2.8	3,299	-0.08%
2023/07/04	6	20.96	0	0.00	21.15	6	3,270	0.18%
2023/06/26	5	20.08	0	0.00	20.00	5	3,721	0.13%
2023/06/20	0	0.00	5	20.30	20.35	-5	3,704	-0.13%
2023/06/16	1	19.95	4	20.16	20.25	-3	3,668	-0.08%
2023/06/15	0	0.00	1	19.70	19.70	-1	3,637	-0.03%
2023/06/14	2	19.73	0	0.00	19.70	2	3,609	0.06%
2023/06/13	1	19.45	0	0.00	19.50	1	3,595	0.03%
2023/06/12	0.1	19.25	0	0.00	19.25	0.1	3,569	0.00%
2023/06/09	0.1	19.80	0	0.00	20.10	0.1	3,505	0.00%
2023/06/08	1	20.10	5	20.10	20.10	-4	3,447	-0.12%
2023/06/07	2	22.28	5.4	22.31	22.30	-3.4	3,249	-0.10%
2023/06/06	1	22.30	1	21.50	21.55	0	3,084	0.00%
2023/06/05	1	21.90	1.4	21.48	21.35	-0.4	2,983	-0.01%
2023/06/02	1	20.45	1	20.55	20.35	0	2,870	0.00%
2023/05/26	1	19.55	0	0.00	19.20	1	2,696	0.04%
2023/05/25	0	0.00	0.2	20.10	20.35	-0.2	2,608	-0.01%
2023/05/22	0	0.00	4.8	20.48	20.80	-4.8	2,397	-0.20%
2023/05/19	6	19.89	1	20.05	19.70	5	2,301	0.22%
2023/05/18	0	0.00	1	19.35	19.35	-1	2,206	-0.05%
2023/05/08	0	0.00	1	19.15	19.25	-1	2,018	-0.05%
2023/05/05	5	18.60	0	0.00	18.80	5	1,987	0.25%
2023/05/04	5	19.20	0	0.00	19.05	5	1,965	0.25%
2023/05/02	1	18.90	1	19.00	18.95	0	1,938	0.00%
2023/04/28	5	18.55	0	18.50	18.75	5	1,908	0.26%
2023/04/26	0	0.00	1	17.85	18.10	-1	1,881	-0.05%
2023/04/25	1	18.50	0	0.00	17.80	1	1,878	0.05%
2023/04/21	0	0.00	1	18.15	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	3	19.05	18.65	-3	1,834	-0.16%
2023/04/19	8	18.85	0.1	19.05	18.85	7.9	1,811	0.44%
2023/04/18	2	18.75	5	18.65	18.65	-3	1,794	-0.17%
2023/04/17	25	19.69	13	19.54	19.50	12	1,758	0.68%
2023/04/14	0	0.00	3	19.10	19.85	-3	1,736	-0.17%
2023/04/13	5	18.35	6	18.42	18.40	-1	1,582	-0.06%
2023/04/12	6	18.50	3.6	18.66	18.70	2.4	1,517	0.16%
2023/04/11	3	17.88	1.1	18.11	17.85	1.9	1,406	0.14%
2023/04/06	3	17.00	0	0.00	17.00	3	1,236	0.24%
2023/03/31	0	0.00	2	17.20	16.95	-2	1,197	-0.17%
2023/03/30	2	17.23	4	17.25	17.10	-2	1,148	-0.17%
2023/03/29	3	17.25	7.6	17.14	17.25	-4.6	914	-0.50%
2023/03/27	0	0.00	16	16.00	16.05	-16	689	-2.32%
2023/03/23	0	0.00	0.5	15.06	15.15	-0.5	661	-0.08%
2023/01/31	0	0.00	0.5	15.45	15.55	-0.5	1,005	-0.05%
2023/01/30	0	0.00	3	15.05	15.05	-3	1,030	-0.29%
2023/01/13	0	0.00	0.4	14.97	14.90	-0.4	1,235	-0.03%
2023/01/12	3	15.30	0	0.00	14.85	3	1,220	0.25%
2022/12/20	0	0.00	0.2	14.30	13.95	-0.2	1,079	-0.02%
2022/12/19	0	0.00	0	14.31	14.25	0	1,092	0.00%
2022/12/13	0	0.00	0.1	14.70	14.55	-0.1	1,279	-0.01%
2022/12/06	0	0.00	0.4	14.19	14.00	-0.4	1,880	-0.02%
2022/11/24	0	0.00	7	14.09	13.90	-7	1,806	-0.39%
2022/11/21	0.2	13.80	0	0.00	13.65	0.2	1,786	0.01%
2022/11/18	1.5	13.69	0	0.00	13.65	1.5	1,782	0.08%
2022/11/17	6	13.85	0	0.00	13.80	6	1,770	0.34%
2022/11/15	0	0.00	0.1	14.80	14.75	-0.1	1,716	0.00%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/11/03	0	14.71	1	14.85	15.15	-1	1,582	-0.06%
2022/10/27	0	0.00	1	14.45	14.65	-1	1,507	-0.07%
2022/10/26	2	15.15	2	15.00	14.45	0	1,482	0.00%
2022/10/25	0	0.00	7	14.99	15.20	-7	1,436	-0.49%
2022/10/24	10	15.20	4	14.90	15.15	6	1,372	0.44%
2022/10/21	4	14.19	8	14.09	14.15	-4	1,266	-0.32%
2022/10/13	0	0.00	10	13.00	12.80	-10	1,184	-0.84%
2022/09/23	0	0.00	8	14.15	14.15	-8	1,046	-0.76%
2022/09/21	10	15.30	10	14.99	14.85	0	996	0.00%
2022/09/20	5	15.20	0	0.00	15.20	5	907	0.56%
2022/09/19	8	16.05	11	15.80	15.70	-3	831	-0.36%
2022/09/16	3	15.92	4	15.88	16.00	-1	744	-0.13%
2022/09/15	21	15.86	22	15.78	16.00	-1	547	-0.18%
2022/09/14	10	14.50	1	14.50	14.55	9	320	2.81%
2022/09/13	2	14.70	7	14.46	14.90	-5	288	-1.73%
2022/09/12	6	14.20	0	0.00	14.20	6	145	4.12%
2022/08/10	0	0.00	1.6	12.21	12.20	-1.6	159	-1.00%
2022/08/09	0	0.00	0.8	12.10	12.15	-0.8	157	-0.51%
2022/07/18	0	0.00	0.1	11.85	11.80	-0.1	210	-0.05%
2022/06/29	0	0.00	1	13.15	13.05	-1	337	-0.30%
2022/05/26	0	0.00	1	13.05	13.05	-1	337	-0.30%
2022/05/23	0	0.00	0.6	12.80	12.80	-0.6	331	-0.18%
2022/04/21	0	14.50	0	0.00	14.50	0	302	0.01%
2022/04/18	1	14.60	1	14.35	14.35	0	275	0.00%
2022/04/07	0	0.00	10	13.20	13.30	-10	198	-5.05%
2022/03/24	6	13.30	0	0.00	13.30	6	203	2.95%
2022/03/23	4	13.35	0	0.00	13.35	4	218	1.83%
2022/03/21	1	13.30	0	0.00	13.25	1	217	0.46%
2022/03/10	0	0.00	2	13.25	13.30	-2	239	-0.84%
2021/12/29	0	0.00	0.4	14.50	14.60	-0.4	414	-0.10%
2021/12/13	20	14.80	20	14.60	14.60	0	458	0.00%
2021/11/25	3	14.90	0	0.00	14.85	3	511	0.59%
2021/11/17	0	0.00	1	14.65	14.65	-1	1,039	-0.10%
2021/11/12	1	15.50	0	0.00	15.20	1	1,036	0.10%
2021/10/26	0	0.00	4	14.60	14.45	-4	1,104	-0.36%
2021/10/22	0	0.00	0.7	14.25	14.15	-0.7	1,133	-0.06%
2021/10/06	6	13.47	0	0.00	13.25	6	1,205	0.50%
2021/10/05	1	13.35	0	0.00	13.55	1	1,230	0.08%
2021/10/04	6	13.42	0	0.00	13.35	6	1,268	0.47%
2021/10/01	12	14.14	0	0.00	14.00	12	1,283	0.93%
2021/09/30	5	14.60	0	0.00	14.70	5	1,287	0.39%
2021/09/23	0	0.00	11	14.06	13.90	-11	1,384	-0.79%
2021/09/22	1	13.90	0	0.00	14.05	1	1,465	0.07%
2021/09/14	0	0.00	5	14.21	14.15	-5	1,570	-0.32%
2021/09/08	0	0.00	1	13.45	13.40	-1	1,690	-0.06%
2021/08/26	1	13.30	8	13.30	13.35	-7	2,079	-0.34%
2021/08/25	8	13.05	0	0.00	13.05	8	2,093	0.38%
2021/08/23	0	0.00	4	13.10	13.20	-4	2,155	-0.19%
2021/08/18	0	0.00	5	12.30	13.05	-5	2,201	-0.23%
2021/08/17	0	0.00	6	12.55	12.50	-6	2,205	-0.27%
2021/08/16	22	13.81	20	13.60	13.50	2	2,175	0.09%
2021/08/11	1	13.90	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	14.15	0	0.00	13.90	1	1,987	0.05%
2021/08/09	2	14.75	0	0.00	14.40	2	2,025	0.10%
2021/08/06	0	0.00	3	15.15	15.05	-3	2,066	-0.15%
2021/08/04	1	15.40	0	0.00	15.40	1	2,229	0.04%
2021/07/30	1	15.35	0	0.00	15.35	1	2,489	0.04%
2021/07/16	1	16.15	0	0.00	16.05	1	3,842	0.03%
2021/07/15	1	15.70	1	15.95	16.05	0	3,916	0.00%
2021/07/14	1	15.30	0	0.00	15.20	1	3,981	0.03%
2021/07/13	0	0.00	5	15.65	15.55	-5	4,091	-0.12%
2021/07/12	11	15.91	0	0.00	15.75	11	4,213	0.26%
2021/07/09	12	16.32	0	0.00	16.25	12	4,344	0.28%
2021/07/08	1	16.80	0	0.00	17.05	1	4,494	0.02%
2021/07/06	0	0.00	17	16.77	16.80	-17	5,032	-0.34%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/02	0	0.00	1	17.70	17.25	-1	5,174	-0.02%
2021/07/01	8	17.48	1	17.25	17.25	7	5,207	0.13%
2021/06/30	1	18.15	7	17.90	17.90	-6	5,214	-0.12%
2021/06/29	9	17.84	4	17.95	17.95	5	5,196	0.10%
2021/06/28	0	0.00	1	17.00	17.80	-1	5,153	-0.02%
2021/06/25	1	17.00	5	17.14	16.85	-4	5,120	-0.08%
2021/06/24	8	17.08	0	0.00	17.05	8	5,138	0.16%
2021/06/23	2	16.75	0	0.00	16.65	2	5,138	0.04%
2021/06/22	0	0.00	7	17.05	16.85	-7	5,163	-0.14%
2021/06/21	0	0.00	1	17.00	16.40	-1	5,185	-0.02%
2021/06/18	12	17.71	1	17.50	17.00	11	5,292	0.21%
2021/06/17	1	17.95	1	17.75	17.70	0	5,543	0.00%
2021/06/16	11	17.67	4	18.66	18.25	7	5,721	0.12%
2021/06/15	1	18.30	0	0.00	18.30	1	5,602	0.02%
2021/06/11	0	0.00	5	16.46	16.65	-5	5,554	-0.09%
2021/06/10	6	16.22	7	16.29	16.20	-1	5,516	-0.02%
2021/06/09	9	15.80	0	0.00	15.70	9	5,506	0.16%
2021/06/07	0	0.00	7	15.65	15.95	-7	5,561	-0.13%
2021/06/02	8	16.14	0	0.00	16.10	8	5,646	0.14%
2021/06/01	3	16.20	0	0.00	16.25	3	5,651	0.05%
2021/05/27	2	15.60	0	0.00	15.55	2	5,722	0.03%
2021/05/20	0	0.00	1	15.45	15.00	-1	5,820	-0.02%
2021/05/19	25	15.90	14	16.04	15.95	11	5,796	0.19%
2021/05/17	1	14.10	2	14.20	13.80	-1	5,750	-0.02%
2021/05/14	3	15.53	0	0.00	15.30	3	5,725	0.05%
2021/05/13	2	15.35	1	15.10	15.10	1	5,788	0.02%
2021/05/12	1	15.95	4	16.61	15.95	-3	5,692	-0.05%
2021/05/11	8	17.79	13	17.61	17.70	-5	5,624	-0.09%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/07	8	19.85	5	19.75	20.05	3	5,438	0.06%
2021/05/06	5	20.73	12	20.22	19.95	-7	5,368	-0.13%
2021/05/05	3	20.75	3	21.30	20.65	0	5,263	0.00%
2021/05/04	2	20.15	1	19.80	20.15	1	5,150	0.02%
2021/05/03	11	22.00	6	22.08	21.65	5	5,018	0.10%
2021/04/29	8	22.14	14	22.40	22.55	-6	4,942	-0.12%
2021/04/28	9	22.86	5	22.47	22.45	4	4,832	0.08%
2021/04/27	7	22.25	2	21.98	21.80	5	4,651	0.11%
2021/04/26	0	0.00	16	20.66	21.60	-16	4,464	-0.36%
2021/04/23	28	20.16	1	20.25	19.95	27	4,357	0.62%
2021/04/22	19	20.67	3	21.55	20.50	16	4,276	0.37%
2021/04/21	4	19.40	5	19.66	19.75	-1	4,032	-0.02%
2021/04/20	1	19.20	1	19.70	19.25	0	3,954	0.00%
2021/04/19	3	19.45	5	19.21	19.20	-2	3,897	-0.05%
2021/04/16	5	19.09	3	19.37	19.25	2	3,795	0.05%
2021/04/15	4	18.61	8	18.43	18.55	-4	3,664	-0.11%
2021/04/14	9	17.35	18	17.97	18.05	-9	3,520	-0.26%
2021/04/13	58	17.91	26	17.89	17.35	32	3,368	0.95%
2021/04/12	0	0.00	2	16.23	16.55	-2	2,927	-0.07%
2021/04/09	6	16.47	0	0.00	16.70	6	2,864	0.21%
2021/04/08	0	0.00	5	16.26	16.70	-5	2,814	-0.18%
2021/04/07	1	15.70	0	0.00	15.80	1	2,755	0.04%
2021/04/06	5	15.36	0	0.00	15.55	5	2,753	0.18%
2021/03/26	0	0.00	3	14.80	14.75	-3	3,012	-0.10%
2021/03/24	1	14.55	0	0.00	14.70	1	3,505	0.03%
2021/03/23	6	15.16	0	0.00	14.95	6	3,467	0.17%
2021/03/22	10	17.13	5	16.76	16.15	5	3,367	0.15%
2021/03/19	4	15.85	4	15.66	16.15	0	3,085	0.00%
2021/03/18	0	0.00	4	14.60	14.70	-4	2,892	-0.14%
2021/03/16	3	14.35	0	0.00	14.30	3	2,856	0.11%
2021/03/11	1	14.30	0	0.00	14.45	1	2,888	0.03%
2021/03/10	1	14.45	2	14.60	14.20	-1	2,882	-0.03%
2021/03/02	0	0.00	1	14.20	13.55	-1	3,233	-0.03%
2021/02/26	0	0.00	1	13.60	13.50	-1	3,222	-0.03%
2021/02/25	0	0.00	2	13.40	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	14	13.29	13.10	-14	3,203	-0.44%
2021/02/23	0	0.00	6.1	13.35	13.25	-6.1	3,195	-0.19%
2021/02/19	2	12.80	1	12.80	12.80	1	3,173	0.03%
2021/02/18	0	0.00	2	12.73	13.00	-2	3,167	-0.06%
2021/02/17	9.1	12.58	10	12.65	12.65	-0.9	3,113	-0.03%
2021/02/05	10	11.50	0	0.00	11.50	10	3,041	0.33%
2021/02/04	4	11.53	0	0.00	11.70	4	3,057	0.13%
2021/02/02	1	10.90	1	11.05	11.05	0	3,239	0.00%
2021/01/27	0	0.00	2	11.05	11.05	-2	3,452	-0.06%
2021/01/26	2	11.05	1	11.00	11.00	1	3,527	0.03%
2021/01/20	2	10.90	0	0.00	10.80	2	3,801	0.05%
2021/01/19	0	0.00	10	11.50	11.35	-10	3,858	-0.26%
2021/01/13	10	11.75	1	11.80	11.80	9	4,229	0.21%
2021/01/12	5	11.70	0	0.00	11.70	5	4,381	0.11%
2021/01/07	0	0.00	1	12.80	12.85	-1	4,576	-0.02%
2021/01/04	8	13.50	5	13.60	13.45	3	4,628	0.06%
2020/12/31	0	0.00	5	13.75	13.35	-5	4,593	-0.11%
2020/12/30	0	0.00	5	13.45	13.40	-5	4,562	-0.11%
2020/12/29	0	0.00	10	13.80	13.30	-10	4,537	-0.22%
2020/12/28	0	0.00	3	13.40	13.40	-3	4,491	-0.07%
2020/12/25	0	0.00	5	13.92	13.60	-5	4,458	-0.11%
2020/12/24	11	13.71	25	13.92	13.60	-14	4,406	-0.32%
2020/12/23	10	12.78	6	12.98	13.00	4	4,258	0.09%
2020/12/22	6	13.86	0	0.00	12.70	6	4,232	0.14%
2020/12/21	27	14.10	8	14.28	13.95	19	4,085	0.47%
2020/12/18	28	13.56	27	13.80	14.00	1	3,829	0.03%
2020/12/17	0	0.00	1	12.75	12.75	-1	3,538	-0.03%
2020/12/16	0	0.00	3	12.60	12.70	-3	3,535	-0.08%
2020/12/14	0	0.00	3	12.38	12.50	-3	3,551	-0.08%
2020/12/07	2	12.50	10	12.55	12.65	-8	3,516	-0.23%
2020/12/04	1	12.90	5	13.00	12.85	-4	3,563	-0.11%
2020/12/03	5	13.00	0	0.00	12.80	5	3,559	0.14%
2020/12/02	11	13.10	14	13.24	13.10	-3	3,550	-0.08%
2020/12/01	8	14.51	6	13.55	13.30	2	3,494	0.06%
2020/11/30	6	13.75	11	13.30	13.85	-5	3,306	-0.15%
2020/11/27	4	12.66	1	12.75	12.60	3	3,150	0.10%
2020/11/25	0	0.00	1	11.95	11.95	-1	3,047	-0.03%
2020/11/24	0	0.00	3	11.85	11.65	-3	2,989	-0.10%
2020/11/23	3	11.75	7	11.71	11.75	-4	2,984	-0.13%
2020/11/18	0	0.00	3	11.35	11.55	-3	2,968	-0.10%
2020/11/12	1	11.20	1	11.15	11.25	0	3,043	0.00%
2020/11/10	10	11.24	3	11.65	10.80	7	2,978	0.24%
2020/11/09	0	0.00	10	11.50	11.50	-10	2,722	-0.37%
2020/11/05	0	0.00	2	11.85	11.75	-2	2,549	-0.08%
2020/11/04	1	12.00	0	0.00	11.80	1	2,530	0.04%
2020/10/30	3	12.20	6	12.31	12.15	-3	2,370	-0.13%
2020/10/29	3	12.30	2	12.40	12.25	1	2,303	0.04%
2020/10/28	1	12.20	1	12.25	12.10	0	2,197	0.00%
2020/10/27	5	11.66	5.4	11.83	12.00	-0.4	2,111	-0.02%
2020/10/26	38	12.23	15	12.25	11.90	23	2,034	1.13%
2020/10/23	2	10.95	7	11.28	11.50	-5	1,735	-0.29%
2020/10/21	2	11.10	2	11.15	11.05	0	1,645	0.00%
2020/10/20	4	11.40	5	11.48	11.10	-1	1,598	-0.06%
2020/10/19	0	0.00	3	11.18	11.25	-3	1,435	-0.21%
2020/10/16	5	10.75	0	0.00	10.90	5	1,345	0.37%
2020/10/15	13	11.03	7.3	11.06	11.15	5.7	1,280	0.44%
2020/10/14	6	10.77	1	10.15	10.60	5	1,165	0.43%
2020/10/13	0	0.00	10	9.97	9.97	-10	1,059	-0.94%
2020/10/12	10	9.97	0	0.00	9.99	10	1,043	0.96%
2020/09/22	3	9.91	0	0.00	9.85	3	1,014	0.30%
2020/09/21	12	10.00	0	0.00	9.97	12	1,011	1.19%
2020/09/11	0	0.00	1	9.74	9.74	-1	897	-0.11%
2020/09/09	1	10.20	1	10.10	9.96	0	845	0.00%
2020/09/08	1	9.98	2	9.92	9.80	-1	751	-0.13%
2020/09/07	1	9.85	0	0.00	9.91	1	720	0.14%
2020/09/02	1	9.33	0	0.00	9.48	1	617	0.16%
2020/08/27	0	0.00	3	9.19	9.04	-3	557	-0.54%
2020/08/26	3	9.05	0	0.00	9.10	3	543	0.55%
2020/08/21	0	0.00	1	9.06	9.01	-1	458	-0.22%
2020/08/19	1	9.43	3	9.60	9.22	-2	433	-0.46%
2020/08/18	3	9.48	0	0.00	9.50	3	369	0.81%
2020/08/10	0	0.00	1	8.60	8.66	-1	249	-0.40%
2020/04/14	2	7.55	0	0.00	7.55	2	259	0.77%
2020/04/13	0	0.00	2	7.86	7.86	-2	249	-0.80%
2020/03/24	1	6.40	0	0.00	6.25	1	273	0.37%
2020/02/10	0	0.00	1	8.65	8.80	-1	371	-0.27%
2020/02/07	0	0.00	3	8.70	8.71	-3	370	-0.81%
2020/01/16	1	9.28	0	0.00	9.26	1	357	0.28%
2019/12/25	3	9.55	0	0.00	9.61	3	364	0.82%
2019/12/10	0	0.00	15	9.58	9.63	-15	298	-5.02%
2019/12/09	15	9.52	0	0.00	9.52	15	216	6.92%
2018/06/22	0	0.00	4	9.75	9.70	-4	1,421	-0.28%
2018/06/01	4	9.88	2	9.73	9.89	2	1,356	0.15%
2018/05/11	2	9.50	0	0.00	9.43	2	1,376	0.15%
2018/05/03	0	0.00	10	9.31	9.28	-10	1,442	-0.69%
2018/04/27	10	9.45	10	9.37	9.38	0	1,574	0.00%
2018/04/24	10	9.62	10	9.77	9.59	0	1,592	0.00%
2018/04/17	10	10.15	2	10.10	9.95	8	1,641	0.49%
2018/04/10	2	11.30	5	11.23	10.45	-3	1,405	-0.21%
2018/04/09	5	10.38	0	0.00	10.50	5	931	0.54%
2018/04/02	0	0.00	5	9.50	9.43	-5	802	-0.62%
2018/03/30	0	0.00	5	9.22	9.25	-5	774	-0.65%
2018/03/28	1	9.39	1	9.17	9.21	0	773	0.00%
2018/01/25	10	10.25	0	0.00	10.45	10	664	1.50%
2018/01/10	0	0.00	5	9.80	9.63	-5	545	-0.92%