南僑 (1702)-第一金-華江券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
539張
產業
上市食品類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	52.90	0	0.00	52.50	1	880	0.11%
2024/09/04	0	53.60	0	0.00	53.00	0	877	0.00%
2024/09/03	0	54.60	0	0.00	54.40	0	864	0.00%
2024/09/02	0	0.00	0	55.50	55.00	0	868	0.00%
2024/08/26	0	54.80	0	0.00	54.40	0	972	0.00%
2024/08/23	1	54.51	0	0.00	54.60	1	991	0.10%
2024/08/21	1	55.00	0	0.00	54.50	1	1,012	0.10%
2024/08/19	1	55.20	0	0.00	55.20	1	1,017	0.10%
2024/08/16	0	0.00	8	55.60	55.60	-8	1,042	-0.77%
2024/08/15	9	55.77	0	0.00	55.30	9	1,069	0.84%
2024/08/13	0	0.00	157	56.94	56.70	-157	1,011	-15.52%	大賣/鉅額交易
2024/08/01	5	59.70	0	0.00	60.00	5	1,056	0.47%
2024/07/31	0	0.00	30	58.90	59.50	-30	1,053	-2.85%
2024/07/30	5	58.10	0	0.00	58.70	5	1,035	0.48%
2024/07/26	25	58.18	0	0.00	58.50	25	1,022	2.44%
2024/07/23	0	0.00	1	58.30	58.30	-1	1,039	-0.10%
2024/07/15	0	0.00	0.1	57.80	58.10	-0.1	1,174	-0.01%
2024/07/04	0	0.00	0.1	58.40	58.30	-0.1	1,193	-0.01%
2024/07/01	2	58.90	0	0.00	58.90	2	1,163	0.17%
2024/06/27	1	57.00	0	0.00	57.80	1	1,155	0.09%
2024/06/13	2	56.95	2	57.00	57.10	0	1,183	0.00%
2024/06/11	0	0.00	1	58.60	58.60	-1	1,166	-0.09%
2024/06/03	2	58.00	0	0.00	58.40	2	1,180	0.17%
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.09%
2024/05/24	0	61.00	0	0.00	60.80	0	1,089	0.00%
2024/05/23	1	60.93	0	0.00	61.30	1	1,082	0.09%
2024/05/22	13	62.10	0	0.00	62.20	13	1,065	1.22%
2024/05/21	22	63.46	0	0.00	62.90	22	1,056	2.08%
2024/05/15	2	66.05	0	0.00	65.80	2	1,035	0.19%
2024/05/14	0	0.00	1	63.50	64.30	-1	1,015	-0.10%
2024/05/10	2	63.35	1	63.70	63.60	1	1,002	0.10%
2024/04/26	0	0.00	1	60.60	62.00	-1	913	-0.11%
2024/04/24	0	0.00	10	59.65	59.50	-10	868	-1.15%
2024/04/23	11	59.41	6	59.42	60.50	5	830	0.60%
2024/04/22	0	0.00	1	56.00	56.00	-1	735	-0.14%
2024/04/18	3	56.30	0	0.00	56.20	3	722	0.42%
2024/04/03	0	0.00	1	58.60	58.80	-1	671	-0.15%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/26	0	0.00	2	57.60	57.50	-2	635	-0.31%
2024/03/25	0	0.00	0	57.80	57.70	0	626	0.00%
2024/03/22	0	0.00	1	58.60	58.20	-1	621	-0.16%
2024/03/20	0	0.00	1.1	56.79	56.70	-1.1	569	-0.19%
2024/03/14	0	0.00	0	56.80	56.70	0	546	0.00%
2024/03/13	0	0.00	2	56.85	57.00	-2	540	-0.37%
2024/03/07	0	0.00	1	57.00	56.50	-1	510	-0.20%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/02/29	0	0.00	1	55.20	54.70	-1	453	-0.22%
2024/02/23	0	0.00	4	54.30	54.10	-4	443	-0.90%
2024/02/22	1	55.30	3	54.90	54.60	-2	439	-0.46%
2024/02/21	46	54.18	19	54.52	54.60	27	418	6.45%
2024/02/19	0	0.00	1	52.00	52.10	-1	388	-0.26%
2024/01/30	0	0.00	3	52.40	52.50	-3	390	-0.77%
2024/01/29	0	0.00	4	51.70	51.60	-4	376	-1.06%
2024/01/22	0	0.00	0.1	50.30	50.00	-0.1	354	-0.03%
2024/01/18	1	49.80	0	0.00	50.30	1	357	0.28%
2023/12/21	0	0.00	0.1	50.40	50.10	-0.1	366	-0.03%
2023/12/19	0.1	49.90	0	0.00	49.95	0.1	367	0.01%
2023/12/15	0	50.10	0	50.08	50.00	0	387	0.01%
2023/12/12	1	49.90	0	0.00	49.65	1	387	0.26%
2023/12/05	0	49.75	41	49.77	49.70	-41	363	-11.27%
2023/11/29	9	50.20	0	0.00	50.20	9	350	2.57%
2023/11/28	0	0.00	1.1	50.00	50.10	-1.1	349	-0.31%
2023/11/27	30	50.09	0	0.00	50.00	30	349	8.57%
2023/11/23	20	50.15	1	50.00	50.10	19	342	5.55%
2023/11/21	0	49.80	0	0.00	49.85	0	337	0.01%
2023/11/17	0	0.00	0.1	50.70	49.35	-0.1	329	-0.04%
2023/11/15	0	49.20	0	0.00	49.65	0	316	0.01%
2023/11/14	0.1	48.65	20	48.49	48.65	-19.9	309	-6.44%
2023/11/09	0	49.40	0	0.00	49.10	0	309	0.01%
2023/11/08	0	49.45	0	0.00	49.20	0	314	0.01%
2023/10/31	0	0.00	2	49.40	49.05	-2	325	-0.61%
2023/10/23	2	51.10	0	0.00	50.20	2	401	0.50%
2023/10/20	0	0.00	1	50.60	50.40	-1	406	-0.25%
2023/10/02	0	0.00	2	50.50	50.40	-2	455	-0.44%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/10	0	0.00	4	48.73	48.70	-4	575	-0.69%
2023/08/07	0	0.00	0.1	48.75	48.80	-0.1	581	-0.02%
2023/08/02	0	0.00	0.2	48.75	48.65	-0.2	600	-0.04%
2023/07/28	0.2	49.55	0	0.00	49.50	0.2	649	0.02%
2023/07/27	0	0.00	1	50.00	50.70	-1	648	-0.15%
2023/07/25	80.2	48.77	0	0.00	48.85	80.2	597	13.43%
2023/07/21	1	49.45	2.1	49.19	49.10	-1.1	566	-0.19%
2023/07/20	0	0.00	1	46.75	46.80	-1	520	-0.19%
2023/07/12	0	0.00	4	46.80	46.80	-4	523	-0.76%
2023/07/11	0	0.00	6	46.90	46.95	-6	524	-1.14%
2023/07/10	1	47.05	0	0.00	46.90	1	530	0.19%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/06/29	0.1	48.00	0	0.00	47.90	0.1	525	0.01%
2023/06/27	10	47.70	0	0.00	47.50	10	527	1.90%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/06/08	3	48.60	0	0.00	48.50	3	481	0.62%
2023/06/07	10	48.85	0	0.00	48.80	10	473	2.11%
2023/06/02	2	48.90	0	0.00	49.05	2	471	0.42%
2023/06/01	0.1	49.10	0	0.00	49.00	0.1	469	0.01%
2023/05/26	3	50.20	0	0.00	50.10	3	441	0.68%
2023/05/23	1	51.50	0	0.00	51.30	1	426	0.23%
2023/05/22	0	0.00	2	51.65	51.70	-2	422	-0.47%
2023/05/19	1	50.80	0	0.00	50.80	1	408	0.24%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/10	0	0.00	2	51.05	51.10	-2	357	-0.56%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/08	1.1	50.74	0	0.00	51.10	1.1	343	0.32%
2023/05/04	0	0.00	1	50.00	50.40	-1	319	-0.31%
2023/05/03	0	0.00	1	49.30	49.10	-1	294	-0.34%
2023/04/06	0	0.00	0	47.30	47.05	0	230	0.00%
2023/03/27	0	0.00	1.4	47.06	47.15	-1.4	235	-0.59%
2023/03/24	0.1	47.15	0	0.00	47.00	0.1	237	0.04%
2023/03/22	0.1	46.86	0	0.00	46.70	0.1	237	0.04%
2023/03/21	0.2	46.45	0	0.00	46.25	0.2	237	0.08%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.01%
2023/03/03	0	0.00	1	47.25	47.25	-1	223	-0.45%
2023/02/03	0	0.00	6	46.73	46.80	-6	175	-3.41%
2023/02/02	4	46.60	0	0.00	46.50	4	169	2.37%
2023/02/01	2	45.88	0	0.00	46.00	2	163	1.22%
2023/01/16	0	45.40	0	0.00	45.20	0	157	0.00%
2023/01/11	0	0.00	1	45.00	45.15	-1	156	-0.64%
2022/12/30	0	0.00	5	45.25	45.50	-5	151	-3.30%
2022/12/29	0	0.00	3	45.20	45.10	-3	148	-2.02%
2022/12/22	3	45.10	0	0.00	45.20	3	151	1.98%
2022/12/08	0	0.00	1	44.40	44.25	-1	139	-0.72%
2022/12/01	0	0.00	1.6	45.27	45.20	-1.6	141	-1.15%
2022/11/29	5	44.50	0	0.00	44.50	5	135	3.70%
2022/11/25	0	44.30	0	0.00	44.05	0	134	0.00%
2022/11/24	0	0.00	1	44.50	44.50	-1	135	-0.74%
2022/11/14	0	45.50	0	0.00	44.95	0	150	0.00%
2022/09/26	0	0.00	39	43.84	43.75	-39	168	-23.09%
2022/09/21	0	44.80	0	0.00	44.50	0	173	0.00%
2022/09/05	1	45.60	0	0.00	45.30	1	198	0.51%
2022/08/26	1	46.40	0	0.00	46.40	1	204	0.49%
2022/08/17	0	45.90	0	0.00	45.65	0	224	0.00%
2022/08/05	0	44.65	0	0.00	44.65	0	227	0.00%
2022/08/04	1	44.35	0	0.00	43.95	1	233	0.43%
2022/08/03	0	0.00	0.5	44.35	44.35	-0.5	235	-0.21%
2022/06/27	0	0.00	0	46.45	46.25	0	320	0.00%
2022/06/24	0	0.00	1	46.30	46.45	-1	318	-0.31%
2022/06/23	0	0.00	1	46.10	46.10	-1	319	-0.31%
2022/06/09	1	45.95	0	0.00	45.90	1	330	0.30%
2022/06/08	0.1	46.10	0	0.00	45.85	0.1	331	0.03%
2022/06/02	0	0.00	2	45.50	45.90	-2	342	-0.58%
2022/06/01	2	47.75	0	0.00	47.70	2	342	0.58%
2022/05/26	0	0.00	17	46.03	46.00	-17	331	-5.13%
2022/05/24	0	0.00	33	46.45	46.25	-33	338	-9.74%
2022/05/11	0	46.50	0	0.00	46.15	0	357	0.00%
2022/05/10	0	0.00	6	46.20	46.70	-6	357	-1.68%
2022/05/04	0	0.00	1	47.85	47.85	-1	370	-0.27%
2022/04/21	0	0.00	7	49.35	49.20	-7	383	-1.82%
2022/04/20	1	49.15	1	49.50	49.55	0	382	0.00%
2022/04/15	1	50.10	0	0.00	49.65	1	368	0.27%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	0	0.00	45	48.50	48.65	-45	378	-11.90%
2022/03/28	0	0.00	35	48.57	48.65	-35	378	-9.25%
2022/03/24	10	48.60	0	0.00	48.55	10	375	2.66%
2022/03/23	0	48.70	0	0.00	48.65	0	375	0.00%
2022/03/14	0	0.00	1	48.55	48.70	-1	361	-0.28%
2022/03/11	0	48.90	0	0.00	48.50	0	363	0.00%
2022/03/10	0	48.70	0	0.00	48.40	0	364	0.00%
2022/03/08	5	48.50	0	0.00	48.05	5	357	1.40%
2022/03/07	20	48.75	0	0.00	48.70	20	350	5.70%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/15	5	49.90	0	0.00	50.00	5	355	1.41%
2022/02/14	10	49.75	0	0.00	49.85	10	356	2.80%
2022/02/11	43	50.07	0	0.00	50.00	43	354	12.12%
2022/02/08	1	49.85	0	0.00	49.90	1	346	0.29%
2022/02/07	0	0.00	1	49.80	49.80	-1	345	-0.29%
2022/01/14	0	0.00	0	49.90	49.90	0	376	0.00%
2021/12/27	0	0.00	3	49.78	49.75	-3	501	-0.60%
2021/12/21	2	49.15	0	0.00	49.45	2	558	0.36%
2021/12/10	0	0.00	2	49.05	49.05	-2	557	-0.36%
2021/11/30	0	0.00	10	49.25	49.05	-10	563	-1.77%
2021/11/26	0	0.00	1	50.10	49.80	-1	554	-0.18%
2021/11/24	0	49.95	0	0.00	49.55	0	543	0.00%
2021/11/23	0	0.00	1	49.15	49.75	-1	536	-0.19%
2021/11/18	0.3	49.05	0	0.00	48.95	0.3	527	0.05%
2021/11/15	6	48.75	0	0.00	48.70	6	533	1.12%
2021/11/11	2	48.53	0	0.00	48.60	2	538	0.37%
2021/11/05	0	0.00	13	48.95	49.00	-13	548	-2.37%
2021/11/01	13	48.49	0	0.00	48.45	13	571	2.27%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/26	4.1	49.80	0	0.00	49.80	4.1	539	0.76%
2021/10/21	0	0.00	0.3	50.60	51.20	-0.3	522	-0.06%
2021/10/20	2	51.80	1	52.10	51.80	1	490	0.20%
2021/10/19	1	51.30	0	0.00	51.10	1	462	0.22%
2021/10/15	2	50.10	124	49.57	49.85	-122	457	-26.69%	大賣/鉅額交易
2021/10/14	1	50.10	0	0.00	49.80	1	460	0.22%
2021/10/13	1	50.20	1	49.90	49.90	0	464	0.00%
2021/10/12	0	0.00	1	50.40	50.40	-1	479	-0.21%
2021/10/08	0	0.00	3	50.03	50.10	-3	484	-0.62%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/06	4	49.76	0	0.00	49.60	4	484	0.83%
2021/10/05	1.1	49.66	2	49.98	50.30	-1	483	-0.20%
2021/10/04	4.1	50.67	1	50.20	50.70	3.1	475	0.64%
2021/10/01	116	49.77	0	0.00	49.30	116	448	25.85%	大買/鉅額交易
2021/09/30	4	48.98	0	0.00	49.05	4	434	0.92%
2021/09/28	0.2	49.50	0	0.00	49.45	0.2	451	0.04%
2021/09/24	0.2	48.29	0	0.00	48.00	0.2	447	0.04%
2021/09/22	1	47.90	0	0.00	47.95	1	464	0.22%
2021/09/17	4	48.39	10	48.60	48.45	-6	475	-1.26%
2021/09/15	1	48.40	0	0.00	48.80	1	492	0.20%
2021/09/14	1	48.50	0	0.00	48.55	1	499	0.20%
2021/09/08	1	47.60	0	0.00	47.55	1	533	0.19%
2021/09/06	0	0.00	0	48.90	48.60	0	553	-0.01%
2021/09/03	0	0.00	1	48.80	49.10	-1	557	-0.18%
2021/08/24	2	48.75	0	0.00	48.65	2	667	0.30%
2021/08/20	2	46.35	0	0.00	46.75	2	691	0.29%
2021/08/19	2	47.20	0	0.00	47.05	2	707	0.28%
2021/08/18	0	0.00	3	47.40	47.75	-3	755	-0.40%
2021/08/17	0	0.00	2	47.93	47.85	-2	773	-0.26%
2021/08/16	0	47.90	0	0.00	47.85	0	804	0.00%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/12	10	49.20	0	0.00	49.25	10	844	1.18%
2021/07/23	0	0.00	1	51.50	51.30	-1	1,406	-0.07%
2021/07/19	0	0.00	6	51.80	51.90	-6	1,654	-0.36%
2021/07/16	6	52.80	0	0.00	52.40	6	1,748	0.34%
2021/07/15	2	51.60	6	52.18	52.30	-4	1,851	-0.22%
2021/07/12	0	0.00	10	51.60	51.60	-10	1,938	-0.52%
2021/07/05	5	50.80	0	0.00	51.10	5	1,987	0.25%
2021/06/29	2	50.95	0	0.00	50.90	2	1,953	0.10%
2021/06/28	2	51.30	0	0.00	51.20	2	1,956	0.10%
2021/06/24	1	52.10	0	0.00	52.10	1	1,957	0.05%
2021/06/21	1	51.30	16	51.36	51.80	-15	1,950	-0.77%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/16	0	52.60	0	0.00	51.90	0	1,939	0.00%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/11	0	53.30	0	0.00	53.20	0	1,926	0.00%
2021/06/04	0	0.00	3	55.40	54.80	-3	1,965	-0.15%
2021/06/03	1	56.50	0	0.00	56.00	1	1,999	0.05%
2021/05/31	0	0.00	2.1	56.90	56.90	-2.1	1,949	-0.11%
2021/05/27	2	56.90	1	56.80	56.20	1	1,926	0.05%
2021/05/26	4	57.33	3	57.93	57.70	1	1,914	0.05%
2021/05/25	1	55.70	0	0.00	55.50	1	1,868	0.05%
2021/05/24	5	56.44	1	56.50	55.60	4	1,855	0.22%
2021/05/21	1	54.00	0	0.00	54.90	1	1,833	0.05%
2021/05/18	2	52.95	2.2	53.28	53.30	-0.2	1,771	-0.01%
2021/05/12	0	0.00	3	51.30	51.30	-3	1,644	-0.18%
2021/05/11	2	57.20	0	0.00	56.80	2	1,569	0.13%
2021/05/10	1	57.50	1	57.90	59.00	0	1,516	0.00%
2021/05/06	0	0.00	1	56.20	56.20	-1	1,464	-0.07%
2021/05/05	0	0.00	1	56.00	56.20	-1	1,436	-0.07%
2021/05/04	1	58.90	13	55.99	56.40	-12	1,426	-0.84%
2021/05/03	26	59.20	1	58.90	58.70	25	1,363	1.83%
2021/04/29	3	58.20	0.3	58.00	58.00	2.8	1,298	0.21%
2021/04/28	5	59.80	2.2	58.76	59.80	2.9	1,242	0.23%
2021/04/27	1.1	56.49	1	57.40	57.60	0.1	1,160	0.00%
2021/04/26	5.2	56.12	1	56.50	56.60	4.2	1,110	0.38%
2021/04/22	30	55.42	7	55.83	55.10	23	1,046	2.20%
2021/04/21	2	54.00	3	54.70	54.50	-1	952	-0.10%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	2	51.50	0	0.00	51.70	2	817	0.24%
2021/04/16	0	0.00	3	49.32	50.50	-3	778	-0.39%
2021/04/15	0	0.00	1	48.85	48.90	-1	749	-0.13%
2021/04/14	1	48.85	0	0.00	48.65	1	747	0.13%
2021/04/13	1	48.55	0	0.00	48.25	1	743	0.13%
2021/04/09	1	47.55	0	0.00	47.55	1	713	0.14%
2021/04/08	0.1	47.75	0	0.00	47.65	0.1	713	0.01%
2021/03/30	0	0.00	1	46.95	47.10	-1	766	-0.13%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	0	46.80	4	46.95	46.80	-4	807	-0.49%
2021/03/11	0.1	48.00	0	0.00	47.80	0.1	788	0.01%
2021/03/09	1	47.74	0	0.00	47.05	1	746	0.14%
2021/02/05	10	45.25	0	0.00	45.40	10	685	1.46%
2021/02/04	0	0.00	1	45.00	45.10	-1	689	-0.14%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/02/01	1	44.55	0	0.00	44.55	1	699	0.14%
2021/01/29	0	0.00	1	44.50	44.50	-1	696	-0.14%
2021/01/21	1	44.40	0	0.00	44.20	1	663	0.15%
2021/01/12	0	0.00	2	45.85	45.80	-2	598	-0.33%
2021/01/07	2	46.05	0	0.00	46.15	2	575	0.35%
2021/01/05	0	0.00	1	46.45	46.45	-1	555	-0.18%
2020/12/30	1	47.20	0	0.00	47.40	1	529	0.19%
2020/12/29	3	46.75	14	47.55	47.55	-11	515	-2.13%
2020/12/28	10	46.20	1	45.90	46.20	9	463	1.94%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/22	1	46.20	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	2	47.20	47.40	-2	381	-0.52%
2020/12/15	0	0.00	1	44.55	44.20	-1	369	-0.27%
2020/12/11	2.1	45.05	0	0.00	44.90	2.1	365	0.57%
2020/12/10	0	0.00	1	45.40	45.25	-1	360	-0.28%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/23	1	45.85	0	0.00	45.80	1	327	0.31%
2020/11/20	0	0.00	2	45.90	45.95	-2	322	-0.62%
2020/11/19	1	45.75	0	0.00	45.75	1	317	0.32%
2020/11/11	0	0.00	1	44.25	44.40	-1	295	-0.34%
2020/11/09	1	43.20	4	43.65	43.35	-3	281	-1.07%
2020/11/05	0	0.00	2	43.30	43.35	-2	280	-0.71%
2020/11/02	0	0.00	3	42.65	42.80	-3	289	-1.04%
2020/10/22	5	43.59	1	43.35	42.60	4	303	1.32%
2020/10/12	1.1	42.60	0	0.00	42.55	1.1	323	0.33%
2020/10/07	0	0.00	1	42.60	42.80	-1	338	-0.30%
2020/09/22	0	0.00	6	43.55	43.45	-6	377	-1.59%
2020/09/21	1	43.50	0	0.00	43.55	1	377	0.26%
2020/09/04	0	0.00	2	42.30	42.30	-2	381	-0.52%
2020/09/03	0	0.00	3	42.75	42.45	-3	382	-0.78%
2020/09/02	4	42.65	2	42.70	42.60	2	385	0.52%
2020/08/20	0	0.00	1	41.70	41.95	-1	394	-0.25%
2020/08/19	4	43.25	0	0.00	42.90	4	392	1.02%
2020/08/10	0	0.00	1	42.10	42.30	-1	375	-0.27%
2020/08/06	1	41.90	0	0.00	41.95	1	370	0.27%
2020/08/05	1	41.80	0	0.00	41.80	1	368	0.27%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/08/03	6	41.59	0	0.00	41.40	6	368	1.63%
2020/07/29	1	41.75	0	0.00	41.55	1	364	0.27%
2020/07/28	0	0.00	1	41.10	41.10	-1	365	-0.27%
2020/07/21	1	43.75	1	43.90	43.90	0	332	0.00%
2020/07/20	2	42.40	0	0.00	42.30	2	320	0.62%
2020/07/15	3	43.22	0	0.00	43.20	3	317	0.94%
2020/07/13	1	44.05	0	0.00	44.10	1	307	0.33%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/08	2	44.60	0	0.00	44.55	2	305	0.66%
2020/07/07	1.3	44.68	0	0.00	44.60	1.3	303	0.43%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/01	0	0.00	3	44.50	44.60	-3	289	-1.04%
2020/06/24	0	0.00	2	45.68	45.65	-2	284	-0.70%
2020/06/19	7	45.45	0	0.00	44.75	7	292	2.39%
2020/06/08	1	47.50	0	0.00	47.50	1	336	0.30%
2020/06/03	0.3	45.70	0	0.00	45.55	0.3	337	0.10%
2020/05/28	0.2	44.70	0	0.00	44.65	0.2	332	0.06%
2020/05/20	1	44.00	0	0.00	43.95	1	331	0.30%
2020/05/15	1	44.40	0	0.00	44.20	1	343	0.29%
2020/05/13	1	44.40	0	0.00	44.80	1	349	0.29%
2020/05/11	7	45.33	0	0.00	45.25	7	358	1.95%
2020/05/08	0	0.00	1	45.05	45.05	-1	359	-0.28%
2020/04/29	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/21	0	0.00	3	42.62	41.50	-3	435	-0.69%
2020/04/17	4	43.29	0	0.00	43.20	4	430	0.93%
2020/04/15	0	0.00	5	43.45	43.50	-5	425	-1.17%
2020/04/13	0.2	42.10	0	0.00	41.80	0.2	416	0.04%
2020/04/09	5	42.20	0	0.00	42.15	5	416	1.20%
2020/03/31	0.5	41.25	0	0.00	40.40	0.5	406	0.12%
2020/03/25	1	39.35	0	0.00	40.00	1	410	0.24%
2020/03/19	5	34.90	0	0.00	34.90	5	408	1.22%
2020/03/17	0	0.00	2	39.00	39.00	-2	396	-0.50%
2020/03/04	0.1	49.00	0	0.00	48.80	0.1	352	0.03%
2020/03/03	2	49.05	0	0.00	49.00	2	353	0.57%
2020/03/02	0	0.00	1	48.80	48.90	-1	355	-0.28%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/07	2	48.70	0	0.00	48.75	2	330	0.61%
2020/02/06	1	48.90	0	0.00	49.05	1	330	0.30%
2020/02/04	0.3	48.95	0	0.00	48.40	0.3	340	0.09%
2020/02/03	1	48.15	0	0.00	48.00	1	343	0.29%
2020/01/30	0	0.00	2	52.20	49.60	-2	333	-0.60%
2020/01/17	0.2	50.90	0	0.00	50.70	0.2	281	0.07%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/13	1	50.90	0	0.00	51.00	1	281	0.36%
2020/01/09	0	0.00	1	50.60	50.70	-1	294	-0.34%
2020/01/08	0	0.00	1	50.50	50.40	-1	298	-0.33%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/25	1	51.30	0	0.00	51.10	1	296	0.34%
2019/12/24	0	0.00	2	51.50	51.40	-2	294	-0.68%
2019/12/20	0	50.40	0	0.00	50.30	0	282	0.00%
2019/12/17	0.3	50.30	0	0.00	50.00	0.3	268	0.11%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/13	0	0.00	1	50.10	50.10	-1	276	-0.36%
2019/12/12	0	0.00	2	50.35	50.40	-2	282	-0.71%
2019/12/03	0	0.00	1	50.20	50.10	-1	286	-0.35%
2019/11/19	1	49.85	0	0.00	49.80	1	279	0.36%
2019/11/15	2	49.75	0	0.00	49.70	2	282	0.71%
2019/11/14	0	0.00	6	49.75	49.75	-6	280	-2.14%
2019/11/07	0.2	49.85	0	0.00	49.80	0.2	282	0.07%
2019/10/31	0.3	49.90	0	0.00	49.60	0.3	262	0.11%
2019/10/30	17	49.69	0	0.00	49.45	17	256	6.63%
2019/10/28	0.5	50.80	0	0.00	50.60	0.5	244	0.20%
2019/10/25	0	0.00	1	50.50	50.60	-1	248	-0.40%
2019/10/22	0	0.00	5	50.40	50.30	-5	253	-1.97%
2019/10/21	2	50.40	0	0.00	50.40	2	253	0.79%
2019/10/17	5	49.65	0	0.00	49.60	5	244	2.05%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/10/03	6	49.93	0	0.00	49.80	6	239	2.51%
2019/09/23	0	0.00	1	51.00	50.90	-1	307	-0.33%
2019/09/20	2	50.45	0	0.00	50.40	2	314	0.64%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/11	1	51.10	0	0.00	51.00	1	365	0.27%
2019/08/27	1	51.20	0	0.00	51.40	1	394	0.25%
2019/08/23	5	51.30	0	0.00	51.30	5	403	1.24%
2019/08/14	0	51.40	0	0.00	51.40	0	434	0.00%
2019/07/25	0	0.00	2	53.60	53.70	-2	425	-0.47%
2019/07/18	1	53.80	0	0.00	53.80	1	427	0.23%
2019/07/12	0.1	55.00	1	54.90	55.20	-0.9	423	-0.21%
2019/07/09	1	55.90	0	0.00	55.80	1	417	0.24%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/26	0	0.00	2	54.00	54.10	-2	366	-0.55%
2019/06/25	2	56.60	0	0.00	56.70	2	351	0.57%
2019/06/11	0	0.00	1	53.10	53.50	-1	263	-0.38%
2019/06/03	1	53.80	0	0.00	54.00	1	252	0.40%
2019/04/12	1	53.70	0	0.00	54.10	1	334	0.30%
2019/04/08	0	0.00	4	55.43	55.00	-4	324	-1.23%
2019/04/02	4	54.93	0	0.00	55.90	4	321	1.25%
2019/03/25	0	0.00	1	53.10	53.10	-1	328	-0.30%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/01/23	1	54.00	0	0.00	54.20	1	285	0.35%
2019/01/21	0	0.00	0.3	53.20	53.20	-0.3	279	-0.11%
2019/01/14	0.2	52.40	0	0.00	52.60	0.2	286	0.05%
2019/01/11	1.2	51.04	1	50.80	51.00	0.2	323	0.05%
2018/12/25	0	0.00	1	46.85	47.55	-1	407	-0.25%
2018/12/24	0	0.00	1	47.85	47.80	-1	417	-0.24%
2018/12/22	1	47.15	0	0.00	47.00	1	421	0.24%
2018/12/05	0	0.00	1	46.05	46.30	-1	417	-0.24%
2018/11/29	1	46.75	0	0.00	46.55	1	413	0.24%
2018/11/14	0	0.00	0.8	45.85	45.85	-0.8	455	-0.18%
2018/11/13	0.2	47.00	2	46.40	46.75	-1.8	466	-0.39%
2018/11/12	2.2	47.01	0	0.00	47.05	2.2	493	0.45%
2018/11/09	0.1	46.85	0	0.00	46.90	0.1	511	0.02%
2018/11/07	0.2	45.90	0	0.00	45.90	0.2	511	0.03%
2018/11/01	0.2	44.30	0	0.00	44.30	0.2	507	0.03%
2018/10/26	0.5	43.10	0	0.00	42.95	0.5	507	0.10%
2018/10/22	0	0.00	0.5	42.50	42.10	-0.5	532	-0.09%
2018/10/19	0.5	43.50	0	0.00	43.05	0.5	524	0.10%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/03	0	0.00	0.3	53.50	53.50	-0.3	402	-0.07%
2018/10/01	0.3	53.00	0	0.00	53.00	0.3	388	0.08%
2018/09/28	0	0.00	3	51.20	51.20	-3	379	-0.79%
2018/08/01	0	56.50	0	0.00	55.90	0	268	0.00%
2018/05/31	3	61.90	0	0.00	61.70	3	272	1.10%
2018/05/24	0	0.00	1	61.30	61.60	-1	271	-0.37%
2018/05/21	1	62.10	0	0.00	61.60	1	267	0.37%
2018/04/26	0	0.00	5	60.20	60.50	-5	316	-1.58%
2018/03/29	0	61.90	1	60.50	60.60	-1	397	-0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/13	5	63.40	1	63.10	63.00	4	410	0.97%
2018/03/12	1	62.90	0	0.00	62.50	1	403	0.25%
2018/02/21	0	0.00	5	60.90	61.40	-5	419	-1.19%
2018/02/07	0	0.00	0.1	60.20	60.20	-0.1	417	-0.02%
2018/02/06	5	59.60	0.3	60.00	59.70	4.8	413	1.15%
2018/01/31	0.1	61.90	0	0.00	61.90	0.1	407	0.02%
2018/01/19	0.3	64.80	0	0.00	65.20	0.3	387	0.06%
2018/01/18	0	0.00	5	65.50	65.30	-5	381	-1.31%
2018/01/17	0	0.00	5	65.00	65.00	-5	371	-1.35%
2018/01/12	0	0.00	5.3	62.69	62.70	-5.3	355	-1.48%
2018/01/09	0.3	63.00	0	0.00	63.00	0.3	368	0.07%