東聯 (1710)-第一金-華江券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	17.30	0	0.00	17.45	1	1,178	0.08%
2024/06/21	0	0.00	4	17.45	17.50	-4	1,156	-0.35%
2024/06/20	0	0.00	9	17.34	17.35	-9	1,151	-0.78%
2024/06/18	0	0.00	3	17.30	17.20	-3	1,149	-0.26%
2024/06/17	0	0.00	3	17.25	17.20	-3	1,161	-0.26%
2024/06/13	5	17.04	0	0.00	17.05	5	1,156	0.43%
2024/06/12	6	17.06	5	17.45	17.15	1	1,154	0.09%
2024/06/06	8	16.76	0	0.00	16.70	8	1,126	0.71%
2024/06/05	3	17.00	0	0.00	16.95	3	1,103	0.27%
2024/06/03	0.3	17.40	0	0.00	17.20	0.3	1,152	0.03%
2024/05/31	2	17.20	0	0.00	17.30	2	1,159	0.17%
2024/05/30	3	17.20	0	0.00	17.20	3	1,181	0.25%
2024/05/29	1	17.20	0	0.00	17.35	1	1,180	0.08%
2024/05/23	6	17.53	0	0.00	17.30	6	1,406	0.43%
2024/05/21	5	17.45	0	0.00	17.60	5	1,404	0.36%
2024/05/20	1	17.90	0	0.00	17.85	1	1,402	0.07%
2024/05/17	0	0.00	1	17.80	17.80	-1	1,402	-0.07%
2024/05/15	1	17.55	0	0.00	17.55	1	1,408	0.07%
2024/05/10	0	0.00	5	17.50	17.65	-5	1,400	-0.36%
2024/05/09	0.5	17.40	0	0.00	17.30	0.5	1,400	0.04%
2024/05/07	5	17.15	0	0.00	17.25	5	1,396	0.36%
2024/05/02	0	0.00	1	17.55	17.60	-1	1,351	-0.07%
2024/04/29	0	0.00	19	17.62	17.65	-19	1,345	-1.41%
2024/04/26	0	0.00	0.9	17.40	17.30	-0.9	1,337	-0.07%
2024/04/24	0	0.00	3.1	17.40	17.30	-3.1	1,336	-0.23%
2024/04/22	2	17.00	21	17.30	17.20	-19	1,362	-1.39%
2024/04/19	18	17.08	0	0.00	17.00	18	1,354	1.33%
2024/04/18	6	17.30	0	0.00	17.50	6	1,324	0.45%
2024/04/17	4	17.25	0	0.00	17.40	4	1,325	0.30%
2024/04/16	24	17.49	0	0.00	17.25	24	1,342	1.79%
2024/04/15	4	17.80	0	0.00	17.75	4	1,304	0.31%
2024/04/11	4	17.75	0	0.00	17.85	4	1,300	0.31%
2024/04/10	0	0.00	11	18.25	18.20	-11	1,290	-0.85%
2024/04/09	0	0.00	12	18.04	18.05	-12	1,280	-0.94%
2024/04/08	20	17.68	0	0.00	17.75	20	1,261	1.59%
2024/04/03	8	17.85	0	0.00	17.90	8	1,239	0.65%
2024/03/26	0	0.00	9	18.10	17.95	-9	1,251	-0.72%
2024/03/14	0	0.00	4	18.10	18.20	-4	1,298	-0.31%
2024/03/11	1	18.15	0	0.00	18.25	1	1,311	0.08%
2024/03/08	0	0.00	3	18.45	18.30	-3	1,299	-0.23%
2024/03/07	0	0.00	4	18.41	18.65	-4	1,291	-0.31%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/02/26	3	19.65	2	20.00	19.65	1	1,231	0.08%
2024/02/19	1	19.25	0.5	19.25	19.25	0.5	1,124	0.04%
2024/02/05	1	18.40	7	18.45	18.40	-6	1,233	-0.49%
2024/01/30	1	18.60	0	0.00	18.60	1	1,263	0.08%
2024/01/22	0	0.00	2.2	18.66	18.80	-2.2	1,319	-0.17%
2024/01/08	0	0.00	1	19.95	19.95	-1	1,459	-0.07%
2023/12/26	0	0.00	17	20.20	20.20	-17	1,637	-1.04%
2023/12/25	20	20.20	20	20.20	20.10	0	1,690	0.00%
2023/12/15	17	20.25	0	0.00	20.30	17	1,741	0.98%
2023/12/11	0	0.00	1	19.95	20.05	-1	1,762	-0.06%
2023/11/23	0	0.00	5	19.40	19.40	-5	1,902	-0.26%
2023/11/15	0	0.00	5	19.30	19.30	-5	1,938	-0.26%
2023/11/10	0	0.00	4	18.80	18.90	-4	1,963	-0.20%
2023/11/09	4	18.55	0	0.00	18.65	4	1,979	0.20%
2023/10/26	0	0.00	5	18.30	18.15	-5	2,599	-0.19%
2023/10/25	10	18.50	0	0.00	18.45	10	2,642	0.38%
2023/10/23	0	0.00	1	18.45	18.30	-1	2,764	-0.04%
2023/10/20	0	0.00	3	18.05	18.20	-3	2,751	-0.11%
2023/10/18	3	18.45	0	0.00	18.30	3	2,805	0.11%
2023/10/17	5	18.65	0	0.00	18.70	5	2,755	0.18%
2023/10/16	0	0.00	4	19.20	18.90	-4	2,779	-0.14%
2023/10/13	2	19.10	5	19.20	19.05	-3	2,806	-0.11%
2023/10/12	1	19.00	5	19.10	19.10	-4	2,815	-0.14%
2023/10/05	0	0.00	12	18.93	18.80	-12	2,816	-0.43%
2023/10/04	7	18.59	0	0.00	18.65	7	2,833	0.25%
2023/10/02	5	18.99	0	0.00	19.00	5	2,930	0.17%
2023/09/28	25	19.29	0	0.00	19.10	25	2,928	0.85%
2023/09/27	2	19.60	0	0.00	19.55	2	2,891	0.07%
2023/09/26	0	0.00	5	20.00	19.80	-5	2,891	-0.17%
2023/09/21	5	19.90	0	0.00	19.90	5	2,934	0.17%
2023/09/13	1	20.35	0	0.00	20.35	1	3,069	0.03%
2023/09/12	0	0.00	1.5	20.18	20.25	-1.5	3,200	-0.05%
2023/09/08	2.5	20.37	0	0.00	20.35	2.5	3,251	0.08%
2023/09/04	0	0.00	5	20.45	20.55	-5	3,770	-0.13%
2023/08/18	0	0.00	3	19.85	19.85	-3	4,251	-0.07%
2023/08/17	1	19.70	1	19.90	19.95	0	4,232	0.00%
2023/08/14	1	20.90	0	0.00	20.90	1	4,171	0.02%
2023/08/10	0	0.00	17	21.65	21.55	-17	4,172	-0.41%
2023/08/09	0	0.00	5	22.20	21.95	-5	4,164	-0.12%
2023/08/08	0	0.00	3	22.70	22.20	-3	4,109	-0.07%
2023/08/07	23	22.64	14	22.50	22.65	9	4,100	0.22%
2023/08/04	0	0.00	10	22.61	22.35	-10	4,009	-0.25%
2023/08/02	1	22.50	1	22.40	22.35	0	4,028	0.00%
2023/07/31	0	0.00	7	22.04	21.90	-7	3,916	-0.18%
2023/07/28	10	21.70	1	21.70	21.75	9	3,976	0.23%
2023/07/27	3	22.22	1	21.75	21.65	2	4,054	0.05%
2023/07/24	1	20.55	1	20.45	20.45	0	4,715	0.00%
2023/07/20	0	0.00	1	21.35	21.25	-1	5,047	-0.02%
2023/07/19	1	21.05	0	0.00	21.05	1	5,213	0.02%
2023/07/14	0	0.00	5	21.00	20.85	-5	5,514	-0.09%
2023/07/13	2	20.73	10	20.73	20.75	-8	5,496	-0.15%
2023/07/10	6	21.08	4	21.00	21.05	2	5,457	0.04%
2023/07/07	1	21.00	1	21.10	21.35	0	5,436	0.00%
2023/07/06	0	0.00	1	22.40	22.35	-1	5,342	-0.02%
2023/07/05	2	22.15	0	0.00	22.20	2	5,332	0.04%
2023/07/04	2	22.10	0	0.00	22.10	2	5,327	0.04%
2023/06/29	3	22.33	0	0.00	22.35	3	5,320	0.06%
2023/06/26	1	22.65	0	0.00	22.85	1	5,228	0.02%
2023/06/21	0	0.00	17	22.90	22.75	-17	5,201	-0.33%
2023/06/20	8	22.54	0.2	22.78	22.65	7.8	5,175	0.15%
2023/06/19	6	22.73	0	0.00	22.75	6	5,150	0.12%
2023/06/16	1	23.00	0	0.00	23.10	1	5,092	0.02%
2023/06/15	2	22.50	1	22.50	22.60	1	4,941	0.02%
2023/06/14	1	22.75	0	0.00	22.75	1	4,888	0.02%
2023/06/13	5	23.00	0	0.00	23.00	5	4,851	0.10%
2023/06/12	6	22.99	3	23.20	22.95	3	4,770	0.06%
2023/06/09	12	23.66	2	23.78	23.60	10	4,669	0.21%
2023/06/08	10	23.38	0	0.00	23.15	10	4,496	0.22%
2023/06/07	3	23.00	4	23.43	23.00	-1	4,323	-0.02%
2023/06/06	0	0.00	2	22.60	22.60	-2	4,042	-0.05%
2023/06/05	2	22.00	0	0.00	22.00	2	3,963	0.05%
2023/06/01	1	21.15	0	0.00	21.50	1	4,227	0.02%
2023/05/24	0	0.00	1	21.85	21.95	-1	4,086	-0.02%
2023/05/19	0	0.00	6	21.27	21.15	-6	3,972	-0.15%
2023/05/18	0	0.00	1	21.45	21.45	-1	3,938	-0.03%
2023/05/17	1	21.45	0	0.00	21.35	1	3,901	0.03%
2023/05/15	0	0.00	5	20.59	20.65	-5	3,814	-0.13%
2023/05/12	0	0.00	1	20.70	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.70	20.70	-1	3,776	-0.03%
2023/05/09	2	21.33	1	21.65	21.00	1	3,698	0.03%
2023/05/08	0	0.00	8	21.45	21.30	-8	3,626	-0.22%
2023/05/02	3	21.55	0	0.00	21.55	3	3,300	0.09%
2023/04/28	2	21.05	2	20.90	20.90	0	3,177	0.00%
2023/04/27	15.5	21.90	15	21.56	21.10	0.5	3,072	0.02%
2023/04/26	21.2	21.53	2	21.63	21.40	19.2	2,498	0.77%
2023/04/25	4.3	21.14	1	21.45	20.80	3.3	2,264	0.15%
2023/04/24	2	21.15	18	21.13	21.00	-16	2,085	-0.77%
2023/04/21	8	20.96	6	20.58	20.40	2	1,896	0.11%
2023/04/20	6	20.56	0	0.00	20.30	6	1,655	0.36%
2023/04/18	0	0.00	4	20.20	20.00	-4	1,488	-0.27%
2023/04/17	0.8	20.25	10	20.20	20.35	-9.2	1,480	-0.62%
2023/04/14	0.2	20.20	0	0.00	20.25	0.2	1,475	0.02%
2023/04/12	0	0.00	2	20.25	20.25	-2	1,462	-0.14%
2023/04/11	0	0.00	6	20.50	20.45	-6	1,471	-0.41%
2023/04/06	6	20.17	0	0.00	20.05	6	1,646	0.36%
2023/03/31	19	19.71	11	19.77	19.90	8	1,621	0.49%
2023/03/30	1	19.45	2	19.48	19.45	-1	1,569	-0.06%
2023/03/29	0	0.00	8	19.49	19.50	-8	1,568	-0.51%
2023/03/27	2	19.05	0	0.00	19.20	2	1,563	0.13%
2023/03/21	3	19.00	0	0.00	19.05	3	1,634	0.18%
2023/03/17	3	18.85	0	0.00	19.00	3	1,648	0.18%
2023/03/16	3	18.90	0	0.00	18.80	3	1,645	0.18%
2023/03/15	6	19.07	0	0.00	19.15	6	1,634	0.37%
2023/03/14	7	18.94	0	0.00	19.15	7	1,639	0.43%
2023/03/13	1	19.10	1	19.05	19.20	0	1,622	0.00%
2023/03/10	2	19.38	1	19.25	19.30	1	1,611	0.06%
2023/03/09	5	19.85	0	0.00	19.80	5	1,595	0.31%
2023/03/08	3	19.95	6	19.99	20.00	-3	1,604	-0.19%
2023/03/07	11	20.69	8	20.66	20.50	3	1,542	0.19%
2023/03/06	1	19.35	0	0.00	19.35	1	1,243	0.08%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,225	-0.08%
2023/01/17	1	18.40	5	18.40	18.50	-4	1,217	-0.33%
2023/01/16	5	18.75	0	0.00	18.45	5	1,215	0.41%
2023/01/09	0	0.00	1	18.50	18.40	-1	1,281	-0.08%
2022/12/29	0	0.00	2	18.80	18.40	-2	1,311	-0.15%
2022/12/28	0	0.00	9	19.16	19.05	-9	1,283	-0.70%
2022/12/27	1	19.30	6	19.08	19.00	-5	1,237	-0.40%
2022/12/26	6	19.09	7	19.24	19.00	-1	1,182	-0.08%
2022/12/20	10	18.18	0	0.00	18.10	10	1,095	0.91%
2022/12/15	0	0.00	1	19.10	18.85	-1	1,065	-0.09%
2022/12/13	5	18.90	15	18.88	18.90	-10	1,031	-0.97%
2022/12/07	12	18.12	0	0.00	18.10	12	1,053	1.14%
2022/12/02	0	0.00	40	18.70	18.80	-40	1,064	-3.76%
2022/12/01	0	0.00	15	19.08	18.90	-15	1,061	-1.41%
2022/11/30	3	18.92	15	19.07	18.80	-12	1,033	-1.16%
2022/11/28	0	0.00	2	18.55	18.55	-2	983	-0.20%
2022/11/11	0	0.00	19	17.40	17.25	-19	947	-2.00%
2022/11/08	0	0.00	4	17.50	17.45	-4	956	-0.42%
2022/11/02	3	17.15	0	0.00	17.15	3	975	0.31%
2022/11/01	0	0.00	3	17.10	17.15	-3	985	-0.30%
2022/10/24	1	16.95	0	0.00	17.05	1	1,012	0.10%
2022/10/17	22	16.90	0	0.00	17.10	22	924	2.38%
2022/10/13	0	0.00	1	17.60	17.10	-1	914	-0.11%
2022/10/11	1	17.95	0	0.00	17.80	1	954	0.10%
2022/09/29	0	0.00	4	17.25	17.50	-4	1,009	-0.40%
2022/09/28	5	17.35	0	0.00	17.10	5	985	0.51%
2022/09/27	0	0.00	10	17.65	17.75	-10	970	-1.03%
2022/09/26	5	17.70	0	0.00	17.75	5	977	0.51%
2022/09/21	0	0.00	10	18.35	18.20	-10	1,037	-0.96%
2022/09/16	0	0.00	10	18.98	18.95	-10	1,047	-0.95%
2022/09/07	1	17.65	0	0.00	17.65	1	1,003	0.10%
2022/08/29	1	17.95	0	0.00	17.85	1	1,027	0.10%
2022/08/25	1	17.90	0	0.00	18.15	1	1,025	0.10%
2022/08/03	5	17.30	2.4	17.40	17.30	2.6	997	0.26%
2022/07/18	0	0.00	18	17.15	17.60	-18	1,300	-1.38%
2022/07/15	2	16.68	4	16.71	16.50	-2	1,252	-0.16%
2022/07/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2022/07/13	0	0.00	3	17.13	17.15	-3	1,258	-0.24%
2022/07/12	13	17.32	0	0.00	17.15	13	1,273	1.02%
2022/07/05	1	17.90	0	0.00	17.95	1	1,496	0.07%
2022/06/30	2	18.88	0	0.00	18.70	2	1,661	0.12%
2022/06/28	0	0.00	3	19.30	19.30	-3	1,754	-0.17%
2022/06/24	0	0.00	1	19.15	19.20	-1	1,783	-0.06%
2022/06/23	0	0.00	1	18.85	18.85	-1	1,804	-0.06%
2022/06/20	2.8	19.19	1	19.55	18.90	1.8	1,881	0.10%
2022/06/17	5	19.25	5	19.13	19.35	0	1,921	0.00%
2022/06/15	0	0.00	1	19.75	19.65	-1	2,073	-0.05%
2022/06/14	0	0.00	1	19.20	19.35	-1	2,098	-0.05%
2022/06/13	5	19.35	0	0.00	19.30	5	2,114	0.24%
2022/06/06	5	19.85	1	19.85	19.80	4	2,305	0.17%
2022/06/01	0	0.00	1	19.85	19.85	-1	2,405	-0.04%
2022/05/20	0	0.00	1	19.25	19.30	-1	2,763	-0.04%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/05/13	0	0.00	2	18.33	18.60	-2	3,035	-0.07%
2022/05/12	0	0.00	3	18.35	18.10	-3	3,141	-0.10%
2022/05/10	0	0.00	2	18.85	18.90	-2	4,544	-0.04%
2022/05/06	2	19.45	0	0.00	19.50	2	4,620	0.04%
2022/05/05	0	0.00	8	19.75	19.80	-8	4,628	-0.17%
2022/05/04	5	19.70	3	19.80	19.70	2	4,648	0.04%
2022/05/03	5	19.85	0	0.00	19.90	5	4,686	0.11%
2022/04/28	0	0.00	1	20.15	20.20	-1	4,744	-0.02%
2022/04/27	6	19.98	10	19.85	20.00	-4	4,742	-0.08%
2022/04/26	0	0.00	1	20.85	20.75	-1	4,692	-0.02%
2022/04/25	7	20.71	0	0.00	20.70	7	4,699	0.15%
2022/04/22	1	21.35	0	0.00	21.35	1	4,668	0.02%
2022/04/20	3	21.83	0	0.00	21.80	3	4,698	0.06%
2022/04/18	3	21.22	1	21.20	21.20	2	4,717	0.04%
2022/04/15	3	21.25	3	21.35	21.50	0	4,724	0.00%
2022/04/12	4	21.48	0	0.00	21.45	4	4,807	0.08%
2022/04/11	15	22.15	0	0.00	21.80	15	4,815	0.31%
2022/04/08	0	0.00	12	23.03	22.85	-12	4,705	-0.26%
2022/04/07	2	23.00	10	22.85	22.50	-8	4,675	-0.17%
2022/04/06	0	0.00	6	23.10	23.15	-6	4,658	-0.13%
2022/03/30	0	0.00	1	22.70	22.70	-1	4,617	-0.02%
2022/03/22	2	22.95	0	0.00	23.05	2	4,748	0.04%
2022/03/18	2	22.80	11	22.55	22.55	-9	4,745	-0.19%
2022/03/17	0	0.00	2	22.43	22.50	-2	4,695	-0.04%
2022/03/16	0	0.00	9	22.27	22.20	-9	4,696	-0.19%
2022/03/15	0	0.00	11	22.49	22.15	-11	4,746	-0.23%
2022/03/14	1	22.45	13.2	22.44	22.50	-12.2	4,748	-0.26%
2022/03/09	0	0.00	9	21.00	21.20	-9	4,738	-0.19%
2022/03/08	5	20.95	3	21.00	20.95	2	4,788	0.04%
2022/03/07	0	0.00	20	21.65	21.60	-20	4,768	-0.42%
2022/03/04	0	0.00	10	22.25	22.15	-10	4,801	-0.21%
2022/03/03	0	0.00	2	22.60	22.50	-2	4,881	-0.04%
2022/03/02	10	22.25	4	22.44	22.35	6	4,947	0.12%
2022/02/25	2	21.53	13	21.74	21.60	-11	4,995	-0.22%
2022/02/24	8	22.12	5	22.19	21.70	3	5,087	0.06%
2022/02/23	2	22.15	2	22.30	22.30	0	5,130	0.00%
2022/02/22	18	22.24	1	22.10	22.20	17	5,293	0.32%
2022/02/21	12	22.66	19	22.59	22.60	-7	5,318	-0.13%
2022/02/17	1	21.80	0	0.00	21.85	1	5,632	0.02%
2022/02/16	1	21.95	0	0.00	21.95	1	5,825	0.02%
2022/02/15	2	21.95	40	21.80	22.00	-38	6,002	-0.63%
2022/02/14	12	21.71	7	21.70	21.85	5	6,448	0.08%
2022/02/11	49	22.37	11	22.45	22.25	38	7,021	0.54%
2022/02/10	61	23.61	43	23.83	23.10	18	7,114	0.25%
2022/02/09	1	21.55	0	0.00	22.00	1	6,232	0.02%
2022/02/08	1	21.15	6	21.34	21.20	-5	6,280	-0.08%
2022/02/07	4	21.11	4	21.08	21.25	0	6,527	0.00%
2022/01/26	0	0.00	4	20.41	20.30	-4	6,926	-0.06%
2022/01/25	2	20.40	0	0.00	20.10	2	7,090	0.03%
2022/01/19	0	0.00	2	22.20	22.00	-2	8,055	-0.02%
2022/01/18	5	22.15	5	22.48	22.10	0	8,559	0.00%
2022/01/14	3	22.25	0	0.00	22.15	3	9,601	0.03%
2022/01/13	3	22.52	4	22.73	22.45	-1	10,327	-0.01%
2022/01/11	2	22.25	0	0.00	22.00	2	13,761	0.01%
2022/01/07	3	22.87	9	22.62	22.50	-6	14,664	-0.04%
2022/01/06	2	22.25	1	22.30	22.30	1	14,930	0.01%
2022/01/05	2	22.58	10	22.60	22.50	-8	15,268	-0.05%
2021/12/30	2	22.45	1	22.65	22.40	1	17,223	0.01%
2021/12/29	1	22.15	0	0.00	22.35	1	18,053	0.01%
2021/12/28	3	22.30	1	22.25	22.20	2	18,247	0.01%
2021/12/27	11	22.46	11	22.55	22.50	0	18,479	0.00%
2021/12/24	0	0.00	2	22.15	22.10	-2	18,515	-0.01%
2021/12/23	0	0.00	1	22.10	22.15	-1	18,788	-0.01%
2021/12/22	0	0.00	21	21.82	22.15	-21	18,938	-0.11%
2021/12/21	20	21.50	3	21.50	21.65	17	18,979	0.09%
2021/12/20	8	21.58	0	0.00	21.60	8	19,067	0.04%
2021/12/17	1	21.95	11	21.82	22.05	-10	19,102	-0.05%
2021/12/16	2	21.80	11	21.58	21.80	-9	19,043	-0.05%
2021/12/15	2	21.63	2	21.65	21.50	0	19,042	0.00%
2021/12/14	3	21.72	32	21.67	21.50	-29	19,155	-0.15%
2021/12/13	3	22.20	0	0.00	22.10	3	19,138	0.02%
2021/12/10	2	22.40	0	0.00	22.25	2	19,148	0.01%
2021/12/09	2	22.50	0	0.00	22.45	2	19,139	0.01%
2021/12/08	3	22.60	56	22.74	22.55	-53	19,091	-0.28%
2021/12/07	24	22.47	48	22.70	22.50	-24	19,065	-0.13%
2021/12/06	5	22.37	0	0.00	22.35	5	19,018	0.03%
2021/12/02	30	22.50	0	0.00	22.10	30	18,970	0.16%
2021/12/01	7	22.69	6	22.83	22.80	1	18,929	0.01%
2021/11/30	3	22.95	21	22.77	22.70	-18	18,908	-0.10%
2021/11/29	1	22.05	33	21.80	22.00	-32	18,848	-0.17%
2021/11/26	19	22.32	37	22.68	22.15	-18	18,759	-0.10%
2021/11/25	30	22.80	54	23.01	22.75	-24	18,658	-0.13%
2021/11/24	0	0.00	0.1	22.90	22.95	-0.1	18,626	0.00%
2021/11/23	36	22.83	20	23.35	22.55	16	18,534	0.09%
2021/11/22	14	22.92	1	22.60	22.95	13	18,394	0.07%
2021/11/19	64	23.02	0	0.00	22.75	64	18,302	0.35%
2021/11/18	12.1	23.27	17	23.30	23.40	-4.9	18,131	-0.03%
2021/11/17	38	23.19	18	23.44	23.30	20	18,068	0.11%
2021/11/16	49	23.51	46	23.53	23.15	3	17,905	0.02%
2021/11/15	32	24.15	17	24.11	24.00	15	17,657	0.08%
2021/11/12	51	24.83	2	24.93	24.70	49	17,479	0.28%
2021/11/11	74	25.34	15	25.18	25.20	59	17,263	0.34%
2021/11/10	65	24.91	34	25.21	24.70	31	16,804	0.18%
2021/11/09	28	24.16	7	24.42	24.10	21	16,133	0.13%
2021/11/08	27	24.60	33	24.25	24.20	-6	15,826	-0.04%
2021/11/05	9	24.13	23	24.05	24.25	-14	15,547	-0.09%
2021/11/04	10	24.37	5.3	24.48	24.15	4.7	15,419	0.03%
2021/11/03	18	24.75	52	24.63	24.80	-34	15,161	-0.22%
2021/11/02	1	23.85	12	23.33	23.25	-11	14,743	-0.07%
2021/11/01	22	23.90	22	23.62	23.95	0	14,572	0.00%
2021/10/29	62.5	24.12	3	24.30	23.85	59.5	14,436	0.41%
2021/10/28	24	24.42	21	24.32	24.10	3	14,213	0.02%
2021/10/27	41	25.04	32	24.88	25.00	9	13,893	0.06%
2021/10/26	86	25.18	4	25.14	24.90	82	13,503	0.61%
2021/10/25	81	26.24	32	26.57	26.55	49	13,042	0.38%
2021/10/22	20	26.21	48	26.51	25.85	-28	12,701	-0.22%
2021/10/21	92	26.63	4	26.33	26.50	88	12,127	0.73%
2021/10/20	37	26.37	109	26.19	27.00	-72	11,410	-0.63%	大賣/
2021/10/19	24	25.68	24	25.66	26.20	0	9,908	0.00%
2021/10/18	12	23.43	98	24.10	24.50	-86	8,017	-1.07%
2021/10/15	21	22.10	13	22.24	22.30	8	7,198	0.11%
2021/10/14	28	22.18	8	21.87	21.80	20	7,144	0.28%
2021/10/13	16	23.24	2	22.80	22.65	14	6,844	0.20%
2021/10/12	44	24.52	35	24.15	23.50	9	6,618	0.14%
2021/10/08	31	24.36	46	24.41	24.70	-15	6,113	-0.25%
2021/10/07	3	23.35	7	23.70	23.80	-4	5,188	-0.08%
2021/10/06	30	23.46	32	23.63	23.35	-2	4,759	-0.04%
2021/10/05	17	22.35	6	22.63	22.70	11	3,997	0.28%
2021/10/04	40	22.65	33	22.41	22.20	7	3,857	0.18%
2021/10/01	14	22.20	4	22.11	22.05	10	3,660	0.27%
2021/09/30	45	22.39	12	22.49	22.55	33	3,758	0.88%
2021/09/29	4	22.48	16	22.50	22.20	-12	3,685	-0.33%
2021/09/27	13	22.33	1	22.40	22.15	12	5,144	0.23%
2021/09/24	0	0.00	9	21.45	21.30	-9	5,286	-0.17%
2021/09/23	6	20.72	5	21.00	20.85	1	5,244	0.02%
2021/09/22	1	20.60	0	0.00	20.70	1	5,259	0.02%
2021/09/17	37	22.26	20	21.95	21.30	17	5,247	0.32%
2021/09/14	0	0.00	3	21.85	21.75	-3	5,050	-0.06%
2021/09/08	1	20.65	0	0.00	20.40	1	5,153	0.02%
2021/09/02	0	0.00	1	21.05	21.05	-1	5,200	-0.02%
2021/08/31	1	21.40	0	0.00	21.85	1	5,366	0.02%
2021/08/25	0	0.00	1	21.20	21.20	-1	5,562	-0.02%
2021/08/24	1	20.80	0	0.00	21.25	1	5,598	0.02%
2021/08/16	3	20.85	0	0.00	20.80	3	5,721	0.05%
2021/08/05	0	0.00	1	22.20	22.25	-1	6,283	-0.02%
2021/08/04	0	0.00	3	22.50	22.60	-3	6,491	-0.05%
2021/07/30	2	22.35	11	22.38	22.40	-9	7,065	-0.13%
2021/07/29	5	22.40	2	22.55	22.65	3	7,413	0.04%
2021/07/28	5	22.45	0	0.00	22.30	5	7,579	0.07%
2021/07/27	1	23.70	2	23.80	23.60	-1	7,605	-0.01%
2021/07/26	2	23.63	3	23.63	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	13	23.23	23.85	-13	7,776	-0.17%
2021/07/22	3	23.45	1.2	23.17	23.25	1.8	8,021	0.02%
2021/07/21	0	0.00	5	23.07	22.80	-5	8,053	-0.06%
2021/07/20	12	23.24	10	23.20	23.20	2	8,094	0.02%
2021/07/19	11	23.65	0	0.00	23.60	11	8,188	0.13%
2021/07/16	1	24.05	41	23.99	23.85	-40	8,398	-0.48%
2021/07/14	1	22.70	1	22.65	22.60	0	8,450	0.00%
2021/07/13	3	22.68	0	0.00	22.60	3	8,661	0.03%
2021/07/12	15	23.33	1	23.40	23.20	14	8,776	0.16%
2021/07/09	5	23.25	7	23.60	23.70	-2	8,913	-0.02%
2021/07/08	7	23.47	5	23.75	23.65	2	8,958	0.02%
2021/07/07	26	24.07	5	24.15	23.60	21	8,987	0.23%
2021/07/06	10	24.92	5	24.55	25.00	5	8,853	0.06%
2021/07/05	25	25.78	45	26.25	24.85	-20	8,672	-0.23%
2021/07/02	17	25.30	56.2	25.16	25.35	-39.2	7,517	-0.52%
2021/07/01	24	22.85	12	22.84	23.05	12	7,032	0.17%
2021/06/29	6	21.88	0	0.00	21.65	6	6,782	0.09%
2021/06/25	0	0.00	1	21.80	21.70	-1	6,757	-0.01%
2021/06/24	1	21.65	0	0.00	21.55	1	6,785	0.01%
2021/06/23	0	0.00	25	20.85	21.10	-25	6,780	-0.37%
2021/06/21	1	20.75	2	20.90	20.85	-1	6,833	-0.01%
2021/06/18	3	20.92	0	0.00	20.95	3	6,849	0.04%
2021/06/16	10	21.80	0	0.00	21.75	10	6,865	0.15%
2021/06/08	15	23.08	16	23.36	22.60	-1	6,905	-0.01%
2021/06/07	25	22.66	0	0.00	22.75	25	6,852	0.36%
2021/05/31	12	21.93	1	22.00	21.70	11	6,985	0.16%
2021/05/27	0	0.00	1	21.10	21.10	-1	7,081	-0.01%
2021/05/25	1	21.15	0	0.00	21.20	1	7,323	0.01%
2021/05/24	1	20.80	2	21.05	20.85	-1	7,359	-0.01%
2021/05/20	0	0.00	5	20.40	20.15	-5	7,525	-0.07%
2021/05/19	0	0.00	18	19.93	20.10	-18	7,532	-0.24%
2021/05/18	23	19.99	0	0.00	20.10	23	7,507	0.31%
2021/05/17	7	18.70	3	19.45	18.70	4	7,488	0.05%
2021/05/14	3	20.78	11	20.56	20.30	-8	7,396	-0.11%
2021/05/13	1	20.55	0	0.00	20.55	1	7,252	0.01%
2021/05/12	7	22.13	12	23.13	21.75	-5	7,113	-0.07%
2021/05/11	24	24.04	0	0.00	23.60	24	6,893	0.35%
2021/05/10	1	25.05	3	24.90	25.05	-2	6,683	-0.03%
2021/05/07	0	0.00	28.4	24.26	24.80	-28.4	6,511	-0.44%
2021/05/06	18	24.13	5	23.80	24.05	13	6,348	0.20%
2021/05/05	0	0.00	10	23.95	23.40	-10	5,979	-0.17%
2021/05/04	1	22.00	21	22.30	22.25	-20	5,765	-0.35%
2021/04/29	0	0.00	21	23.75	23.45	-21	5,555	-0.38%
2021/04/28	45	24.07	34	24.23	24.30	11	5,464	0.20%
2021/04/27	5	23.22	0	0.00	23.35	5	5,219	0.10%
2021/04/26	10	23.20	5	23.00	23.05	5	5,167	0.10%
2021/04/23	1	22.80	7	22.55	22.50	-6	5,105	-0.12%
2021/04/22	62.2	23.67	9	24.03	23.20	53.2	5,017	1.06%
2021/04/21	1	23.40	2	23.48	23.45	-1	4,772	-0.02%
2021/04/20	0	0.00	10	23.19	23.30	-10	4,714	-0.21%
2021/04/19	4	22.74	5	23.21	23.30	-1	4,594	-0.02%
2021/04/16	0	0.00	12	21.95	21.90	-12	4,384	-0.27%
2021/04/15	6	21.32	10	21.59	21.50	-4	4,222	-0.09%
2021/04/13	2	20.85	1	20.35	20.35	1	3,994	0.03%
2021/04/12	0	0.00	6	20.60	20.55	-6	3,934	-0.15%
2021/04/09	0	0.00	1	19.80	19.85	-1	3,905	-0.03%
2021/04/08	1	20.15	1	20.05	20.15	0	3,947	0.00%
2021/03/29	1	19.60	0	0.00	19.65	1	4,562	0.02%
2021/03/26	2	19.38	0	0.00	19.40	2	4,866	0.04%
2021/03/24	0	0.00	2.3	19.09	19.20	-2.3	5,058	-0.05%
2021/03/23	0	0.00	1	19.15	19.15	-1	5,042	-0.02%
2021/03/22	3	19.33	3	19.40	19.40	0	5,056	0.00%
2021/03/19	6	19.51	0	0.00	19.55	6	5,085	0.12%
2021/03/16	0	0.00	1	20.20	20.35	-1	5,112	-0.02%
2021/03/15	10	20.70	3	20.75	20.55	7	5,084	0.14%
2021/03/04	0	0.00	2	20.55	20.70	-2	4,985	-0.04%
2021/03/03	0	0.00	10	20.20	20.40	-10	4,949	-0.20%
2021/03/02	1	20.70	2	21.55	20.15	-1	4,920	-0.02%
2021/02/26	15	21.15	32	21.06	21.15	-17	4,836	-0.35%
2021/02/25	37	20.59	10	20.40	20.90	27	4,721	0.57%
2021/02/24	1	20.25	15	20.85	20.10	-14	4,623	-0.30%
2021/02/23	15	20.80	1	20.85	20.85	14	4,541	0.31%
2021/02/22	0	0.00	3	20.25	20.40	-3	4,423	-0.07%
2021/02/17	0	0.00	1	19.30	19.20	-1	4,248	-0.02%
2021/02/04	0	0.00	2	18.60	18.45	-2	4,179	-0.05%
2021/02/02	2	18.13	2	18.20	18.15	0	4,292	0.00%
2021/02/01	0	0.00	1	18.05	17.95	-1	4,298	-0.02%
2021/01/27	0	0.00	3	17.65	17.65	-3	4,232	-0.07%
2021/01/26	5	17.50	2	17.60	17.45	3	4,238	0.07%
2021/01/22	2	17.10	1	17.10	17.65	1	4,228	0.02%
2021/01/21	2	17.50	0	0.00	17.30	2	4,198	0.05%
2021/01/20	3	17.85	4	17.76	17.50	-1	4,184	-0.02%
2021/01/15	9	18.88	0	0.00	18.70	9	4,180	0.22%
2021/01/14	0	0.00	7	19.37	19.45	-7	4,247	-0.16%
2021/01/13	5	19.20	5	19.40	19.25	0	4,241	0.00%
2021/01/12	13	19.47	23	19.11	19.00	-10	4,226	-0.24%
2021/01/08	0	0.00	3	19.00	19.05	-3	4,158	-0.07%
2021/01/07	1	19.30	0	0.00	19.25	1	4,111	0.02%
2021/01/06	10	19.77	5	19.85	19.10	5	4,078	0.12%
2021/01/05	0	0.00	20	19.90	19.95	-20	3,978	-0.50%
2020/12/31	4	20.40	1	20.50	20.30	3	3,875	0.08%
2020/12/30	5	20.84	1	20.70	20.70	4	3,789	0.11%
2020/12/29	11	21.05	33	20.89	21.00	-22	3,567	-0.62%
2020/12/28	4	19.75	2	19.75	19.90	2	3,198	0.06%
2020/12/25	1	19.70	1	19.70	19.80	0	3,159	0.00%
2020/12/22	8	20.26	9	19.84	19.20	-1	3,047	-0.03%
2020/12/21	1	19.70	2	19.60	19.60	-1	2,759	-0.04%
2020/12/14	2	18.60	2	18.88	19.10	0	2,572	0.00%
2020/12/10	20	18.40	1	18.55	18.30	19	2,442	0.78%
2020/12/08	3	18.47	0	0.00	18.45	3	2,423	0.12%
2020/12/04	7	18.46	0	0.00	18.65	7	2,329	0.30%
2020/12/03	1	17.80	3	17.80	17.90	-2	2,236	-0.09%
2020/12/02	4	17.68	0	0.00	17.55	4	2,260	0.18%
2020/12/01	2	17.70	0	0.00	17.70	2	2,266	0.09%
2020/11/30	1	17.90	0	0.00	17.80	1	2,269	0.04%
2020/11/27	0	0.00	6	17.85	17.85	-6	2,252	-0.27%
2020/11/25	10	17.75	9	17.99	17.95	1	2,256	0.04%
2020/11/24	1	17.60	5	17.70	17.65	-4	2,207	-0.18%
2020/11/20	3	17.30	0	0.00	17.35	3	2,132	0.14%
2020/11/16	1	17.25	0	0.00	16.95	1	2,230	0.04%
2020/11/12	1	17.40	0	0.00	17.35	1	2,296	0.04%
2020/11/11	1	17.35	10	17.50	17.50	-9	2,304	-0.39%
2020/11/10	0	0.00	13	17.12	17.05	-13	2,224	-0.58%
2020/11/03	0	0.00	1	16.55	16.75	-1	2,158	-0.05%
2020/10/30	1	16.45	0	0.00	16.40	1	2,150	0.05%
2020/10/28	1	17.05	0	0.00	16.75	1	2,147	0.05%
2020/10/23	0	0.00	1	16.60	16.65	-1	2,076	-0.05%
2020/10/22	1	16.10	0	0.00	16.50	1	2,065	0.05%
2020/10/20	6	16.26	0	0.00	16.20	6	1,961	0.31%
2020/10/16	6	16.38	0	0.00	16.35	6	1,943	0.31%
2020/10/07	1	16.40	0	0.00	16.55	1	1,929	0.05%
2020/09/25	5	15.55	0	0.00	15.85	5	1,954	0.26%
2020/09/24	6	16.01	0	0.00	15.85	6	1,922	0.31%
2020/09/23	5	16.80	0	0.00	16.70	5	1,857	0.27%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/14	5	17.25	0	0.00	17.20	5	1,627	0.31%
2020/09/11	3	17.40	0	0.00	17.50	3	1,627	0.18%
2020/09/07	2	17.95	1	18.00	18.00	1	1,588	0.06%
2020/09/02	2	17.35	0	0.00	17.15	2	1,529	0.13%
2020/08/31	0	0.00	5	17.20	17.05	-5	1,557	-0.32%
2020/08/28	0	0.00	1	17.10	17.05	-1	1,542	-0.06%
2020/08/27	0	0.00	1	16.70	16.70	-1	1,537	-0.07%
2020/08/20	5	16.20	0	0.00	16.40	5	1,498	0.33%
2020/08/19	2	17.35	1	17.35	17.35	1	1,424	0.07%
2020/08/17	0	0.00	10	16.60	16.65	-10	1,338	-0.75%
2020/08/03	5	15.30	0	0.00	15.40	5	1,465	0.34%
2020/07/27	5	15.60	0	0.00	15.60	5	1,517	0.33%
2020/07/23	1	16.50	0	0.00	16.50	1	1,537	0.07%
2020/07/20	1	16.70	0	0.00	16.75	1	1,574	0.06%
2020/07/10	0	0.00	20	16.85	16.80	-20	1,708	-1.17%
2020/07/09	0	0.00	30	17.00	17.00	-30	1,709	-1.76%
2020/06/24	0	0.00	2	17.00	16.95	-2	1,891	-0.11%
2020/06/22	0	0.00	5	17.00	17.10	-5	1,958	-0.26%
2020/06/19	4	17.05	0	0.00	16.85	4	1,972	0.20%
2020/06/18	5	17.20	2	17.20	17.20	3	1,975	0.15%
2020/06/17	10	17.15	0	0.00	17.15	10	1,971	0.51%
2020/06/16	0	0.00	0.1	16.80	16.80	-0.1	1,974	-0.01%
2020/06/11	0.1	16.90	0	0.00	16.75	0.1	2,016	0.01%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/09	0	0.00	1	17.75	17.75	-1	2,033	-0.05%
2020/06/08	5	17.95	1	18.00	17.65	4	2,055	0.19%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,037	-0.05%
2020/06/04	0	0.00	2	17.15	17.20	-2	2,012	-0.10%
2020/06/03	5	17.20	0	0.00	17.25	5	2,021	0.25%
2020/05/22	11	17.21	0	0.00	16.95	11	2,014	0.55%
2020/05/19	0	0.00	1	16.85	16.85	-1	2,006	-0.05%
2020/05/11	1	17.10	1	17.50	17.65	0	1,870	0.00%
2020/05/08	1	16.80	0	0.00	16.95	1	1,824	0.05%
2020/05/06	5	16.50	0	0.00	16.50	5	1,799	0.28%
2020/04/30	0	0.00	2	16.80	16.90	-2	1,766	-0.11%
2020/04/28	2	16.25	10	16.10	16.20	-8	1,727	-0.46%
2020/04/09	1	15.00	0	0.00	15.05	1	1,503	0.07%
2020/03/18	10	15.10	20	15.60	14.80	-10	1,259	-0.79%
2020/03/13	10	17.10	0	0.00	17.25	10	1,237	0.81%
2020/03/12	0	0.00	2	18.95	18.55	-2	1,177	-0.17%
2020/03/05	0	0.00	1	20.90	20.85	-1	1,122	-0.09%
2020/02/26	0	0.00	1	19.80	19.80	-1	1,140	-0.09%
2020/02/07	2	19.55	0	0.00	19.40	2	1,193	0.17%
2020/01/30	1	19.60	0	0.00	19.50	1	1,157	0.09%
2020/01/16	5	20.54	0	0.00	20.55	5	1,122	0.45%
2020/01/13	0	0.00	1	20.65	20.60	-1	1,136	-0.09%
2020/01/08	1	20.80	0	0.00	20.80	1	1,157	0.09%
2020/01/03	5	21.00	2	20.95	21.05	3	1,141	0.26%
2019/12/27	2	20.85	0	0.00	20.80	2	1,131	0.18%
2019/12/26	0	0.00	5	20.90	20.90	-5	1,127	-0.44%
2019/12/19	5	21.00	0	0.00	21.10	5	1,116	0.45%
2019/12/17	0	0.00	40	21.03	21.05	-40	1,091	-3.67%
2019/12/13	22	20.59	0	0.00	20.45	22	1,081	2.03%
2019/12/12	10	20.60	0	0.00	20.65	10	1,078	0.93%
2019/12/11	20	20.65	1	20.75	20.75	19	1,120	1.70%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/27	2	20.80	0	0.00	20.80	2	1,142	0.18%
2019/11/26	10	20.85	0	0.00	20.80	10	1,135	0.88%
2019/11/25	1	20.90	0	0.00	20.80	1	1,148	0.09%
2019/11/15	1	20.85	0	0.00	21.00	1	1,174	0.09%
2019/11/14	0	0.00	7	20.85	20.85	-7	1,184	-0.59%
2019/11/13	0	0.00	1	20.95	20.95	-1	1,191	-0.08%
2019/11/12	7	21.15	5	21.15	21.20	2	1,204	0.17%
2019/11/05	0	0.00	1	22.25	22.25	-1	1,318	-0.08%
2019/11/01	2	21.90	1	22.05	22.15	1	1,377	0.07%
2019/10/30	2	22.15	0	0.00	22.20	2	1,401	0.14%
2019/10/21	2	22.55	0	0.00	22.65	2	1,492	0.13%
2019/10/18	1.1	22.52	2	22.58	22.75	-0.9	1,506	-0.06%
2019/10/16	0	0.00	1	22.45	22.45	-1	1,504	-0.07%
2019/10/14	0	0.00	1	22.70	22.65	-1	1,533	-0.07%
2019/09/27	1	22.25	0	0.00	22.05	1	1,677	0.06%
2019/09/26	0	0.00	3	22.50	22.45	-3	1,723	-0.17%
2019/09/17	0	0.00	1	22.45	22.55	-1	1,812	-0.06%
2019/09/16	0	0.00	20	22.35	22.35	-20	1,818	-1.10%
2019/09/12	0	0.00	19	22.05	22.05	-19	1,783	-1.07%
2019/09/10	2	21.95	0	0.00	21.90	2	1,791	0.11%
2019/09/09	5	22.05	2	22.40	22.05	3	1,789	0.17%
2019/09/06	1	21.85	0	0.00	22.35	1	1,787	0.06%
2019/09/03	1	21.60	0	0.00	21.50	1	1,751	0.06%
2019/09/02	2	21.65	0	0.00	21.75	2	1,734	0.12%
2019/08/30	15	21.25	0	0.00	21.30	15	1,726	0.87%
2019/08/20	4	21.48	0	0.00	21.25	4	1,697	0.24%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/07	1	22.50	0	0.00	22.30	1	1,610	0.06%
2019/08/06	0	0.00	1	22.40	22.60	-1	1,633	-0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/26	10	24.00	0	0.00	23.95	10	1,699	0.59%
2019/07/19	2	23.70	0	0.00	23.65	2	1,633	0.12%
2019/07/18	0	0.00	1	23.70	23.80	-1	1,639	-0.06%
2019/07/17	0	0.00	2.2	23.78	23.70	-2.2	1,639	-0.13%
2019/07/16	2	23.60	0	0.00	23.95	2	1,639	0.12%
2019/07/15	0	0.00	1	23.80	23.55	-1	1,626	-0.06%
2019/07/12	1	23.90	1	23.95	23.90	0	1,617	0.00%
2019/07/11	0	0.00	1	24.05	23.95	-1	1,622	-0.06%
2019/07/05	1	24.10	1	24.30	24.15	0	1,730	0.00%
2019/07/04	1	24.25	1	24.30	24.25	0	1,727	0.00%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/07/01	2	25.90	0	0.00	25.75	2	1,689	0.12%
2019/06/25	1	25.65	0	0.00	25.60	1	1,672	0.06%
2019/06/24	0	0.00	1	25.65	25.80	-1	1,683	-0.06%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/05/28	1	24.15	0	0.00	24.15	1	2,194	0.05%
2019/05/21	1	24.15	0	0.00	24.20	1	2,247	0.04%
2019/05/16	0	0.00	1	24.35	24.35	-1	2,256	-0.04%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/06	2	26.20	0	0.00	25.90	2	2,197	0.09%
2019/04/30	0	0.00	12	25.95	26.00	-12	2,158	-0.56%
2019/04/22	1	26.10	0	0.00	26.10	1	2,177	0.05%
2019/04/18	118	25.81	0	0.00	25.70	118	2,200	5.36%	大買/鉅額交易
2019/04/15	1	25.90	0	0.00	25.80	1	2,247	0.04%
2019/04/11	1	26.30	0	0.00	26.20	1	2,235	0.04%
2019/04/10	0	0.00	5	26.45	26.40	-5	2,213	-0.23%
2019/04/09	5	26.60	0	0.00	26.65	5	2,191	0.23%
2019/03/26	0	0.00	3	26.30	26.25	-3	2,181	-0.14%
2019/03/25	3	26.25	0	0.00	26.20	3	2,221	0.14%
2019/03/22	0	0.00	8	26.46	26.45	-8	2,264	-0.35%
2019/03/21	10	26.25	2	26.55	26.50	8	2,519	0.32%
2019/03/19	0	0.00	5	25.35	25.30	-5	2,451	-0.20%
2019/03/18	1	25.70	0	0.00	25.75	1	2,405	0.04%
2019/01/02	0	0.00	1	26.00	25.70	-1	3,134	-0.03%
2018/12/28	0	0.00	1	25.75	25.80	-1	3,142	-0.03%
2018/12/22	2	26.05	3	25.97	25.95	-1	3,328	-0.03%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/19	1	26.20	0	0.00	26.05	1	3,671	0.03%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/17	5	26.87	4	26.83	26.75	1	3,783	0.03%
2018/12/14	4	27.41	3	27.08	27.05	1	3,813	0.03%
2018/12/13	0	0.00	1	25.80	26.45	-1	3,529	-0.03%
2018/12/07	1	25.35	1	25.30	25.35	0	3,423	0.00%
2018/12/03	4	26.60	5	26.70	26.80	-1	3,358	-0.03%
2018/11/26	2	25.15	0	0.00	25.05	2	3,139	0.06%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/12	3	26.15	0	0.00	25.85	3	3,369	0.09%
2018/11/06	5	27.90	0	0.00	27.90	5	3,294	0.15%
2018/10/11	20	32.90	20	32.00	32.10	0	3,274	0.00%
2018/10/09	0	0.00	1	33.75	33.60	-1	3,256	-0.03%
2018/10/05	1	33.10	0	0.00	33.45	1	3,291	0.03%
2018/10/01	0	0.00	2	35.05	35.20	-2	3,310	-0.06%
2018/09/28	1	34.65	0	0.00	34.05	1	3,265	0.03%
2018/09/27	0	0.00	1	34.10	34.10	-1	3,238	-0.03%
2018/09/26	25	35.14	43	34.90	34.35	-18	3,162	-0.57%
2018/09/21	4	33.80	6	33.72	33.95	-2	2,962	-0.07%
2018/09/18	0	0.00	2	32.30	32.30	-2	2,971	-0.07%
2018/09/11	8	32.25	0	0.00	32.40	8	3,014	0.27%
2018/09/10	1	31.35	0	0.00	31.70	1	3,003	0.03%
2018/09/04	0	0.00	100	32.03	32.20	-100	3,028	-3.30%
2018/08/31	0	0.00	1	32.65	32.55	-1	2,987	-0.03%
2018/08/29	3	34.07	0	0.00	33.85	3	2,972	0.10%
2018/08/27	6	34.65	6	33.80	33.50	0	2,922	0.00%
2018/08/23	2	33.85	5	33.71	33.95	-3	2,883	-0.10%
2018/08/22	9	33.80	0	0.00	33.50	9	2,929	0.31%
2018/08/21	1	33.65	0	0.00	34.00	1	2,928	0.03%
2018/08/14	0	0.00	1	32.30	32.55	-1	3,465	-0.03%
2018/07/27	5	32.61	0	0.00	32.70	5	4,810	0.10%
2018/07/02	0	0.00	1	31.35	32.35	-1	5,223	-0.02%
2018/06/29	1	32.90	0	0.00	32.90	1	5,180	0.02%
2018/06/15	0	0.00	1	31.70	31.50	-1	5,224	-0.02%
2018/05/29	0	0.00	6	31.78	31.80	-6	5,557	-0.11%
2018/05/28	5	32.30	0	0.00	32.20	5	5,665	0.09%
2018/05/25	0	0.00	1	33.05	31.95	-1	5,787	-0.02%
2018/05/24	7	33.86	0	0.00	33.55	7	5,837	0.12%
2018/05/22	3	34.77	4	34.74	34.20	-1	5,670	-0.02%
2018/05/21	5	34.11	2	33.80	33.70	3	5,684	0.05%
2018/05/18	1	35.20	2	35.15	34.30	-1	5,655	-0.02%
2018/05/14	18	34.38	0	0.00	34.60	18	5,598	0.32%
2018/05/11	12	33.23	4	33.61	34.45	8	5,466	0.15%
2018/05/10	12	32.68	0	0.00	32.80	12	5,189	0.23%
2018/04/30	0	0.00	2	32.00	32.00	-2	5,148	-0.04%
2018/04/19	1	33.20	1	32.75	32.75	0	5,613	0.00%
2018/04/16	3	32.87	20	33.05	33.00	-17	5,997	-0.28%
2018/04/12	1	32.30	1	32.20	32.20	0	6,805	0.00%
2018/04/11	1	32.35	1	32.30	32.30	0	6,872	0.00%
2018/04/10	1	32.00	2	32.15	32.00	-1	6,983	-0.01%
2018/04/02	0	0.00	1	31.00	30.95	-1	7,081	-0.01%
2018/03/30	2	29.88	0	0.00	30.10	2	7,234	0.03%
2018/03/20	4	29.28	4	29.63	29.75	0	7,500	0.00%
2018/03/19	1	28.75	0	0.00	28.80	1	7,532	0.01%
2018/03/07	1	29.80	0	0.00	29.55	1	8,730	0.01%
2018/03/02	1	31.60	0	0.00	31.40	1	8,964	0.01%
2018/03/01	2	32.00	194	32.90	32.85	-192	8,911	-2.15%	大賣/鉅額交易
2018/02/26	0	0.00	32	32.19	32.35	-32	8,792	-0.36%
2018/02/23	0	0.00	2	31.15	31.20	-2	8,708	-0.02%
2018/02/22	2	31.40	0	0.00	31.00	2	8,829	0.02%
2018/02/21	0	0.00	4	29.65	31.25	-4	9,087	-0.04%
2018/02/06	0	0.00	1	27.35	27.55	-1	10,287	-0.01%
2018/02/05	5	29.55	0	0.00	29.85	5	10,734	0.05%
2018/02/02	0	0.00	5	29.80	29.50	-5	11,032	-0.05%
2018/01/29	0	0.00	15	30.10	30.30	-15	11,224	-0.13%
2018/01/25	9	29.96	0	0.00	30.10	9	11,226	0.08%
2018/01/22	9	29.54	0	0.00	29.40	9	10,994	0.08%
2018/01/16	10	30.83	0	0.00	30.50	10	10,788	0.09%
2018/01/11	1	30.50	0	0.00	30.35	1	10,474	0.01%
2018/01/10	2	31.78	3	31.85	31.40	-1	10,289	-0.01%
2018/01/09	43	32.97	11	32.73	32.45	32	10,046	0.32%
2018/01/08	0	0.00	4	32.80	32.45	-4	9,228	-0.04%
2018/01/05	4	32.15	0	0.00	31.95	4	9,089	0.04%
2018/01/04	22	32.75	20	31.93	31.80	2	8,997	0.02%
2018/01/03	0	0.00	1	32.00	32.05	-1	8,790	-0.01%
2018/01/02	3	31.65	0	0.00	31.50	3	8,725	0.03%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析