寶齡富錦 (1760)-第一金-華江券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	95.70	0	0.00	95.70	0	604	0.00%
2024/05/10	3	93.30	0	0.00	94.00	3	613	0.49%
2024/04/24	0	0.00	11	97.82	98.50	-11	609	-1.80%
2024/04/22	1	98.30	0.2	97.80	97.10	0.8	616	0.13%
2024/04/19	0	0.00	10	96.25	96.30	-10	615	-1.62%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/12	0	0.00	1	105.50	104.00	-1	607	-0.16%
2024/04/11	2	110.25	0	0.00	109.50	2	593	0.34%
2024/04/10	0	0.00	5	108.00	108.00	-5	578	-0.87%
2024/03/27	1	112.00	2	112.50	111.50	-1	544	-0.18%
2024/03/25	0	0.00	2	106.00	106.50	-2	507	-0.39%
2024/03/21	2	104.50	0	0.00	104.50	2	514	0.39%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/04	0	0.00	1	102.00	101.50	-1	728	-0.14%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/02/15	0	0.00	1	102.50	104.00	-1	1,131	-0.09%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,680	-0.06%
2024/01/18	0	0.00	4	103.13	104.00	-4	1,697	-0.24%
2024/01/16	0	0.00	4	106.00	105.00	-4	1,707	-0.23%
2024/01/15	1	107.00	0	0.00	106.50	1	1,711	0.06%
2024/01/09	1	108.50	1	108.50	108.00	0	1,759	0.00%
2024/01/03	1	112.02	1	113.00	111.50	0	1,739	0.00%
2023/12/21	0	0.00	2	112.99	111.50	-2	1,669	-0.12%
2023/12/20	3.2	114.63	2	113.50	113.50	1.2	1,660	0.07%
2023/12/19	2	113.99	0	0.00	113.00	2	1,650	0.12%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/13	2	112.00	0	0.00	112.00	2	1,653	0.12%
2023/12/12	5	113.10	0	0.00	112.50	5	1,651	0.30%
2023/12/11	0	114.00	0	0.00	112.50	0	1,652	0.00%
2023/12/08	0	0.00	0	113.00	113.00	0	1,659	0.00%
2023/12/07	0	0.00	6	112.75	111.50	-6	1,652	-0.36%
2023/12/06	0	115.00	2	114.25	113.50	-2	1,652	-0.12%
2023/12/05	8	117.50	24	116.33	114.00	-16	1,642	-0.97%
2023/12/04	11	119.50	5	119.50	119.00	6	1,611	0.37%
2023/12/01	15	120.60	8.1	119.31	117.00	7	1,571	0.44%
2023/11/30	0	117.50	2.1	118.74	116.00	-2.1	1,494	-0.14%
2023/11/29	1	118.49	4	116.75	116.50	-3	1,472	-0.20%
2023/11/28	28	118.82	18	118.17	117.50	10	1,444	0.69%
2023/11/27	3	118.33	10	119.75	122.50	-7	1,305	-0.54%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	0	0.00	5	114.40	111.50	-5	1,161	-0.43%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/14	0	0.00	3	109.67	109.00	-3	1,179	-0.25%
2023/11/13	3	111.33	1	111.50	110.50	2	1,179	0.17%
2023/11/10	6	112.92	2	110.50	113.50	4	1,171	0.34%
2023/11/09	1	110.50	1	109.00	108.50	0	1,107	0.00%
2023/11/08	0.1	111.00	4	111.63	111.00	-3.9	1,125	-0.35%
2023/11/07	4	111.38	0	0.00	110.00	4	1,118	0.36%
2023/11/06	2	109.50	0	0.00	110.50	2	1,098	0.18%
2023/11/03	0	0.00	2	110.50	108.50	-2	1,097	-0.18%
2023/11/02	1	112.50	0	0.00	112.50	1	1,065	0.09%
2023/11/01	16	115.53	8	115.19	114.00	8	1,041	0.77%
2023/10/31	12	112.00	12	112.58	113.00	0	953	0.00%
2023/10/30	3	114.00	3	111.33	110.00	0	916	0.00%
2023/10/27	1	111.00	8	106.19	111.00	-7	822	-0.85%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/23	1	98.70	0	0.00	97.10	1	870	0.11%
2023/10/20	1	96.82	1	97.10	96.60	0	878	0.00%
2023/10/19	1	99.80	0	0.00	99.40	1	886	0.11%
2023/10/17	0.3	98.40	0.1	99.50	96.50	0.2	878	0.02%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/04	0	0.00	0.5	101.00	100.50	-0.5	956	-0.05%
2023/09/25	0	0.00	0.1	103.00	103.50	-0.1	1,240	-0.01%
2023/09/21	0	103.00	0	0.00	101.50	0	1,289	0.00%
2023/09/14	0	0.00	0.1	106.00	106.00	-0.1	1,486	-0.01%
2023/09/08	0	0.00	1	104.50	105.00	-1	1,506	-0.07%
2023/09/04	0	0.00	1	103.50	105.00	-1	1,555	-0.06%
2023/08/31	0	0.00	0	105.00	103.50	0	1,584	0.00%
2023/08/23	3	104.00	0	0.00	103.50	3	1,628	0.18%
2023/08/22	5	103.50	1	103.50	103.50	4	1,650	0.24%
2023/08/21	4	107.38	15	108.00	104.00	-11	1,656	-0.66%
2023/08/17	1	99.70	0	0.00	101.50	1	1,764	0.06%
2023/08/16	0.2	101.00	0	0.00	100.50	0.2	1,773	0.01%
2023/08/14	2	99.90	1	100.00	100.00	1	1,861	0.05%
2023/08/11	15	104.00	1	103.00	103.50	14	1,925	0.73%
2023/08/09	1	106.50	5	106.00	106.00	-4	1,980	-0.20%
2023/08/07	1	107.50	0	0.00	109.00	1	2,150	0.05%
2023/08/04	2	108.00	15	108.00	108.50	-13	2,171	-0.60%
2023/08/02	6	110.83	0	0.00	108.00	6	2,182	0.27%
2023/08/01	3	112.33	0	0.00	111.50	3	2,195	0.14%
2023/07/31	1	112.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	2	112.50	0	0.00	111.50	2	2,277	0.09%
2023/07/27	2	115.25	22	114.05	113.50	-20	2,271	-0.88%
2023/07/26	1	116.00	1	123.50	116.00	0	2,240	0.00%
2023/07/25	7	128.43	0	0.00	128.50	7	2,220	0.32%
2023/07/24	7	128.64	0	0.00	126.00	7	2,228	0.31%
2023/07/21	3.3	132.18	4	129.00	127.50	-0.7	2,247	-0.03%
2023/07/19	0.1	129.00	0	0.00	128.00	0.1	2,346	0.00%
2023/07/14	2	130.25	0	0.00	129.00	2	3,196	0.06%
2023/07/13	1	130.00	2	129.75	128.00	-1	3,218	-0.03%
2023/07/10	2	133.75	0	0.00	134.50	2	3,320	0.06%
2023/07/07	2	139.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	5.1	142.18	15	142.87	138.00	-10	3,383	-0.29%
2023/07/05	15	138.97	3	138.67	139.00	12	3,386	0.35%
2023/07/04	0	0.00	4	139.50	139.00	-4	3,530	-0.11%
2023/07/03	0	134.00	0.6	132.00	133.00	-0.6	3,599	-0.02%
2023/06/29	3	136.51	2	137.50	137.50	1	3,798	0.03%
2023/06/28	2	136.25	1	137.50	135.00	1	3,912	0.03%
2023/06/27	5	139.00	1	138.51	136.50	4	3,970	0.10%
2023/06/26	1.1	131.25	2	132.50	135.00	-0.9	3,953	-0.02%
2023/06/21	0	0.00	8.3	129.09	130.50	-8.3	3,951	-0.21%
2023/06/20	4	134.31	0	0.00	132.00	4	3,943	0.10%
2023/06/19	2.4	138.88	4	138.25	137.50	-1.6	3,948	-0.04%
2023/06/16	1	141.00	2	141.00	139.50	-1	3,958	-0.03%
2023/06/15	1	139.00	2	140.00	140.50	-1	3,984	-0.03%
2023/06/14	0	0.00	3	141.33	138.00	-3	4,029	-0.07%
2023/06/13	2	139.25	1	138.00	138.00	1	4,059	0.02%
2023/06/12	6.3	139.28	4	139.38	139.00	2.3	4,085	0.06%
2023/06/09	19	142.87	0	0.00	143.00	19	4,111	0.46%
2023/06/08	3.2	144.08	0	0.00	143.00	3.2	4,138	0.08%
2023/06/07	0	0.00	1	143.54	147.00	-1	4,230	-0.02%
2023/06/06	0	143.50	0	0.00	143.50	0	4,269	0.00%
2023/06/05	1	145.00	1	144.00	143.50	0	4,393	0.00%
2023/06/02	2.4	144.65	0.1	145.50	144.00	2.3	4,525	0.05%
2023/06/01	2	147.01	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.50	0	0.00	150.50	1	4,832	0.02%
2023/05/30	0.1	149.00	0	150.00	148.00	0.1	4,868	0.00%
2023/05/26	10	149.50	2	149.50	148.50	8	4,888	0.16%
2023/05/25	2	149.50	2	149.50	149.00	0	4,896	0.00%
2023/05/24	2	150.25	10	152.00	151.00	-8	4,929	-0.16%
2023/05/23	3.1	154.82	1.5	153.33	156.00	1.6	4,900	0.03%
2023/05/19	1	144.50	1	144.00	145.00	0	4,900	0.00%
2023/05/17	6	144.00	6.1	145.14	142.50	-0.1	4,884	0.00%
2023/05/16	1.1	142.45	0	0.00	138.50	1.1	4,848	0.02%
2023/05/15	11.1	140.14	0	0.00	140.00	11.1	4,890	0.23%
2023/05/12	7.2	152.28	48	157.63	143.00	-40.8	4,947	-0.82%
2023/05/11	7.2	152.28	48	157.63	147.50	-40.8	5,034	-0.81%
2023/05/10	0	162.00	0	0.00	160.50	0	5,059	0.00%
2023/05/09	5	162.00	0	0.00	161.00	5	5,195	0.10%
2023/05/08	3	167.50	1.5	166.17	163.00	1.5	5,475	0.03%
2023/05/05	0	0.00	4	166.25	165.50	-4	5,578	-0.07%
2023/05/04	8	168.06	13	166.85	167.00	-5	5,603	-0.09%
2023/05/03	13	164.35	5	164.20	163.00	8	5,564	0.14%
2023/05/02	14	163.93	1	164.00	163.00	13	5,592	0.23%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	2.2	161.16	1	161.00	160.50	1.2	5,693	0.02%
2023/04/26	2	162.25	0	0.00	162.00	2	5,746	0.03%
2023/04/25	4	162.13	3	162.00	160.00	1	5,801	0.02%
2023/04/24	10	163.80	1	163.50	162.00	9	5,820	0.15%
2023/04/21	69.4	174.03	58	167.22	164.50	11.4	5,874	0.19%
2023/04/20	60.3	182.37	86	190.08	176.50	-25.7	5,748	-0.45%
2023/04/19	32	186.59	14	182.39	189.00	18	5,391	0.33%
2023/04/17	1	174.99	1	172.00	170.50	0	5,331	0.00%
2023/04/14	1	176.50	0	0.00	173.50	1	5,423	0.02%
2023/04/12	4	175.88	2	175.75	175.50	2	5,796	0.03%
2023/04/11	2	175.50	2	174.00	174.00	0	6,176	0.00%
2023/04/10	5	178.40	6	176.92	176.50	-1	6,337	-0.02%
2023/04/07	26	173.79	12	178.04	178.50	14	6,594	0.21%
2023/04/06	2	165.50	9.4	173.37	174.50	-7.4	7,026	-0.11%
2023/03/31	2.2	165.45	0	0.00	165.00	2.2	7,373	0.03%
2023/03/30	12.2	173.77	13	169.27	170.50	-0.8	7,486	-0.01%
2023/03/29	4	171.63	4	172.00	174.50	0	7,544	0.00%
2023/03/28	5	172.10	10.1	172.09	166.00	-5.1	7,606	-0.07%
2023/03/27	6	169.50	2	170.00	170.50	4	7,789	0.05%
2023/03/24	0	0.00	2	164.00	166.00	-2	8,022	-0.02%
2023/03/22	2	165.00	2	162.00	162.00	0	8,623	0.00%
2023/03/21	3.1	163.55	3	163.50	164.50	0.1	8,974	0.00%
2023/03/20	1	160.00	0	0.00	163.50	1	9,139	0.01%
2023/03/17	1	161.00	2	163.00	161.50	-1	9,327	-0.01%
2023/03/16	0	0.00	3	161.17	160.00	-3	9,484	-0.03%
2023/03/15	5	164.80	6	166.00	165.00	-1	9,816	-0.01%
2023/03/13	5	164.00	0	0.00	163.50	5	10,692	0.05%
2023/03/10	6	166.25	4	169.38	165.50	2	10,893	0.02%
2023/03/09	2	171.50	0	0.00	171.50	2	10,985	0.02%
2023/03/08	4	173.25	8	175.56	172.00	-4	11,095	-0.04%
2023/03/07	6	173.42	7.1	172.65	172.00	-1.1	11,221	-0.01%
2023/03/06	12	174.92	25.2	176.27	176.00	-13.2	11,317	-0.12%
2023/03/03	2.2	166.05	11.1	171.07	172.00	-8.9	11,279	-0.08%
2023/03/02	1.1	164.02	1	163.50	165.50	0.1	11,478	0.00%
2023/03/01	2	161.25	0	0.00	160.50	2	11,894	0.02%
2023/02/24	2	164.50	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	0.00	1	164.50	165.00	-1	12,457	-0.01%
2023/02/22	3	160.67	21	159.98	160.50	-18	13,154	-0.14%
2023/02/21	2	164.50	0	0.00	164.50	2	13,581	0.01%
2023/02/20	6	167.25	9	163.72	163.50	-3	13,788	-0.02%
2023/02/17	4	167.75	0	0.00	166.50	4	13,804	0.03%
2023/02/16	15	171.30	1	169.00	169.50	14	13,846	0.10%
2023/02/15	6.1	169.23	3	167.50	167.50	3.1	14,045	0.02%
2023/02/14	2	170.00	1	169.50	169.50	1	14,150	0.01%
2023/02/13	1	174.00	8	172.56	169.00	-7	14,159	-0.05%
2023/02/10	10	175.10	6	173.00	170.50	4	14,203	0.03%
2023/02/09	24	179.69	13	179.42	178.00	11	14,268	0.08%
2023/02/08	7	178.36	13	178.85	179.50	-6	14,313	-0.04%
2023/02/07	3	178.66	6	178.00	176.00	-3	14,281	-0.02%
2023/02/06	11	178.59	40.3	178.72	176.50	-29.3	14,272	-0.21%
2023/02/03	5.2	174.50	15	173.37	173.50	-9.8	14,167	-0.07%
2023/02/02	8	169.69	4	170.13	170.50	4	14,324	0.03%
2023/02/01	14	168.11	3.1	168.51	168.50	11	14,471	0.08%
2023/01/31	12.1	167.34	6.1	167.59	169.00	5.9	14,584	0.04%
2023/01/30	14.1	166.86	5	166.00	165.50	9.1	14,692	0.06%
2023/01/17	10	162.90	4	164.50	165.00	6	14,822	0.04%
2023/01/16	7	162.43	5.3	162.66	164.00	1.7	14,868	0.01%
2023/01/13	3	160.00	5.5	160.36	160.50	-2.5	14,966	-0.02%
2023/01/12	1.2	163.61	1.5	162.67	161.00	-0.4	15,085	0.00%
2023/01/11	9	166.93	7	163.50	163.50	2	15,126	0.01%
2023/01/10	6	169.16	10	168.50	166.00	-4	15,246	-0.03%
2023/01/09	2	173.75	4	173.00	172.50	-2	15,444	-0.01%
2023/01/06	3	171.33	1	171.00	171.50	2	15,650	0.01%
2023/01/05	12	172.71	0	0.00	170.50	12	15,797	0.08%
2023/01/04	4	174.25	1	172.50	170.00	3	15,918	0.02%
2023/01/03	14	178.75	11	176.45	175.50	3	16,052	0.02%
2022/12/30	11	177.27	13	177.42	179.00	-2	16,167	-0.01%
2022/12/29	36	176.49	42	177.65	176.50	-6	16,156	-0.04%
2022/12/28	25	173.54	20	174.65	174.00	5	16,346	0.03%
2022/12/27	26	174.79	13	174.65	173.00	13	16,394	0.08%
2022/12/26	70.1	188.17	45	185.19	180.00	25.1	16,202	0.15%
2022/12/23	7	180.86	28	188.32	190.00	-21	15,717	-0.13%
2022/12/22	66.1	173.81	41.5	171.91	175.00	24.6	15,459	0.16%
2022/12/21	6	172.92	1	170.00	170.00	5	15,352	0.03%
2022/12/20	15	178.33	45	174.46	170.00	-30	15,422	-0.19%
2022/12/19	7	179.93	5	181.00	181.50	2	15,388	0.01%
2022/12/16	21.1	179.73	20	179.40	179.50	1.1	15,395	0.01%
2022/12/15	49	177.98	51	176.80	181.00	-2	15,431	-0.01%
2022/12/14	85.5	170.48	89	173.53	178.50	-3.5	15,347	-0.02%
2022/12/13	61	177.18	60	179.02	170.00	1	15,071	0.01%
2022/12/12	5	176.10	26	175.15	173.50	-21	14,816	-0.14%
2022/12/09	49	177.16	39	173.91	180.00	10	14,744	0.07%
2022/12/08	7.2	171.79	14	172.82	169.00	-6.8	14,665	-0.05%
2022/12/07	26.2	180.29	21.3	179.21	175.00	4.9	14,777	0.03%
2022/12/06	51	184.96	48	179.67	180.00	3	14,604	0.02%
2022/12/05	38.3	178.21	15.3	179.25	181.50	23	14,391	0.16%
2022/12/02	183	171.58	3	170.05	168.00	180	14,274	1.26%	大買/鉅額交易
2022/12/01	9	167.22	9	168.78	168.00	0	14,314	0.00%
2022/11/30	36	163.46	37	164.03	165.00	-1	14,556	-0.01%
2022/11/29	11	166.18	9	162.28	163.00	2	14,672	0.01%
2022/11/28	23	168.33	20.5	169.15	167.50	2.5	14,856	0.02%
2022/11/25	10	169.25	10	166.25	164.50	0	14,840	0.00%
2022/11/24	16.3	169.73	24	169.86	170.00	-7.7	15,103	-0.05%
2022/11/23	12.5	168.72	17	169.18	172.50	-4.5	15,074	-0.03%
2022/11/22	25	174.87	30	173.97	165.00	-5	14,781	-0.03%
2022/11/21	5	174.30	6	175.42	177.00	-1	14,770	-0.01%
2022/11/18	55	167.42	48	168.02	174.00	7	14,742	0.05%
2022/11/17	3	153.00	32.1	153.42	161.00	-29.1	14,449	-0.20%
2022/11/16	22	145.70	19	142.69	146.50	3	14,232	0.02%
2022/11/15	25	139.38	26	139.06	139.00	-1	14,294	-0.01%
2022/11/14	28	139.18	35	139.13	140.50	-7	14,558	-0.05%
2022/11/11	11	146.27	32	144.91	141.00	-21	14,973	-0.14%
2022/11/10	26	141.08	14	142.50	140.50	12	15,484	0.08%
2022/11/09	14	139.50	1	139.50	140.50	13	15,654	0.08%
2022/11/08	7	139.29	23	140.24	137.50	-16	15,715	-0.10%
2022/11/07	21	143.83	53	140.08	139.00	-32	15,625	-0.20%
2022/11/04	32	147.86	22	144.25	144.50	10	15,492	0.06%
2022/11/03	74	150.14	1	150.00	150.00	73	15,334	0.48%
2022/11/02	17	148.68	17	150.38	150.00	0	15,265	0.00%
2022/11/01	9	151.16	5	150.90	150.00	4	15,143	0.03%
2022/10/31	27	150.98	27	149.89	150.50	0	14,998	0.00%
2022/10/28	57	141.50	5	143.20	142.00	52	14,761	0.35%
2022/10/27	5	134.00	6	137.08	139.00	-1	14,641	-0.01%
2022/10/26	117	134.16	24	134.17	133.00	93	14,572	0.64%	大買/
2022/10/25	14	136.28	14	134.43	134.00	0	14,477	0.00%
2022/10/24	0	141.42	6	145.58	140.00	-6	14,341	-0.04%
2022/10/21	7	143.78	1	141.00	141.00	6	14,304	0.04%
2022/10/20	2	143.48	2	140.55	147.50	0	14,254	0.00%
2022/10/19	1	144.00	1.1	142.75	142.50	-0.1	14,206	0.00%
2022/10/18	56	145.79	55	147.09	145.50	1	14,369	0.01%
2022/10/14	4	147.88	5	147.70	151.00	-1	14,168	-0.01%
2022/10/13	8	140.81	11	137.00	138.50	-3	13,972	-0.02%
2022/10/12	1	140.00	3	142.67	144.50	-2	13,855	-0.01%
2022/10/11	3	144.95	7	142.10	138.50	-4	13,688	-0.03%
2022/10/07	62	151.17	46	150.43	148.50	16	13,556	0.12%
2022/10/06	110	151.27	38.3	152.63	152.50	71.7	13,360	0.54%	大買/
2022/10/05	48	148.86	75	153.06	150.00	-27	13,249	-0.20%
2022/10/04	26	148.31	25	142.46	149.00	1	12,823	0.01%
2022/10/03	34	140.04	12	136.38	135.50	22	12,795	0.17%
2022/09/30	11	137.09	11	138.14	142.00	0	12,800	0.00%
2022/09/29	25	138.46	6	137.58	138.00	19	12,980	0.15%
2022/09/28	4	133.87	4	132.00	130.00	0	13,119	0.00%
2022/09/27	7	133.64	7	132.00	138.00	0	13,225	0.00%
2022/09/26	12.2	138.50	12	134.58	132.00	0.2	13,221	0.00%
2022/09/23	9	144.50	19	143.13	143.00	-10	13,445	-0.07%
2022/09/22	38.5	146.64	37	143.70	147.50	1.5	13,708	0.01%
2022/09/21	22	139.82	18.4	137.70	138.50	3.6	13,994	0.03%
2022/09/20	2	135.00	1	137.00	137.00	1	14,052	0.01%
2022/09/19	4	135.25	27	135.37	137.00	-23	14,042	-0.16%
2022/09/16	4	137.99	7	135.86	135.50	-3	14,088	-0.02%
2022/09/15	2	142.50	6	142.17	139.00	-4	14,062	-0.03%
2022/09/14	28	143.96	14	142.29	141.00	14	14,063	0.10%
2022/09/13	3	145.33	5	145.70	145.50	-2	13,794	-0.01%
2022/09/12	9	141.72	46	140.45	145.00	-37	13,616	-0.27%
2022/09/08	7.1	134.55	5.5	137.09	139.00	1.6	13,273	0.01%
2022/09/07	53.4	131.65	53	133.44	130.00	0.4	13,040	0.00%
2022/09/06	21.3	142.28	10	143.55	136.00	11.3	12,788	0.09%
2022/09/05	40.3	157.06	37	161.47	151.00	3.3	12,414	0.03%
2022/09/02	5	160.80	17.6	160.38	162.00	-12.6	12,214	-0.10%
2022/09/01	9	154.72	1.1	157.98	150.00	8	11,887	0.07%
2022/08/31	67.5	158.52	47.1	156.39	154.50	20.4	11,688	0.17%
2022/08/30	12	152.17	8	152.50	152.00	4	11,214	0.04%
2022/08/29	4	150.13	3	147.67	149.00	1	10,967	0.01%
2022/08/26	15	154.73	7	153.14	151.50	8	10,806	0.07%
2022/08/25	33	149.64	12	151.63	155.50	21	10,507	0.20%
2022/08/24	47	150.64	29	149.81	149.00	18	10,277	0.17%
2022/08/23	27	145.65	34	145.32	145.50	-7	9,852	-0.07%
2022/08/22	16.2	154.39	19.1	150.82	145.50	-2.8	9,630	-0.03%
2022/08/19	17	148.15	18	148.61	151.00	-1	9,376	-0.01%
2022/08/18	69	146.82	85	149.72	149.00	-16	9,098	-0.18%
2022/08/17	118	143.68	150	140.28	141.00	-32	8,658	-0.37%	大買/大賣/
2022/08/16	31	136.05	9.2	133.61	137.50	21.8	7,997	0.27%
2022/08/15	2	123.00	3	124.33	125.00	-1	7,889	-0.01%
2022/08/12	0	0.00	3	115.00	114.00	-3	7,850	-0.04%
2022/08/11	2	115.75	11	114.50	114.00	-9	8,010	-0.11%
2022/08/10	2	112.00	1	110.50	115.50	1	8,097	0.01%
2022/08/09	12	113.08	2	114.50	113.50	10	8,098	0.12%
2022/08/08	3	111.67	33	113.44	114.00	-30	8,179	-0.37%
2022/08/05	3	112.00	2	112.50	113.00	1	8,351	0.01%
2022/08/04	10	107.50	0	0.00	108.50	10	8,486	0.12%
2022/08/03	17	110.65	12	111.33	109.50	5	8,730	0.06%
2022/08/02	7	113.86	3	113.00	112.50	4	8,808	0.05%
2022/08/01	9	117.11	3	117.17	115.50	6	8,752	0.07%
2022/07/29	1	122.00	3	121.50	122.00	-2	8,727	-0.02%
2022/07/28	6	123.75	12	122.58	122.50	-6	8,702	-0.07%
2022/07/27	3	121.50	21	120.57	120.00	-18	8,672	-0.21%
2022/07/26	22	127.57	10	125.40	124.00	12	8,577	0.14%
2022/07/25	9	125.11	7	125.64	128.00	2	8,456	0.02%
2022/07/22	30	117.97	59	120.22	123.50	-29	8,241	-0.35%
2022/07/20	1	114.00	4	115.63	117.00	-3	8,079	-0.04%
2022/07/19	32	113.17	1	112.50	112.50	31	8,076	0.38%
2022/07/18	2	112.25	3	112.33	114.50	-1	8,068	-0.01%
2022/07/15	1	117.00	3	114.17	110.50	-2	8,120	-0.02%
2022/07/14	0	0.00	1	113.00	116.50	-1	9,566	-0.01%
2022/07/13	1	116.00	2	116.00	115.00	-1	10,622	-0.01%
2022/07/12	12	114.13	4	109.75	110.00	8	10,635	0.08%
2022/07/11	8	114.38	13	114.69	116.00	-5	11,328	-0.04%
2022/07/08	0	0.00	3	118.50	118.00	-3	11,480	-0.03%
2022/07/07	17	114.68	8	114.69	120.50	9	11,526	0.08%
2022/07/06	8	124.56	85	124.41	120.00	-77	11,819	-0.65%
2022/07/05	3	120.67	4	118.13	121.00	-1	11,763	-0.01%
2022/07/04	13	118.77	17.1	117.70	120.00	-4.1	11,689	-0.04%
2022/07/01	8	119.81	13	119.85	122.00	-5	11,715	-0.04%
2022/06/30	83	123.63	22	121.66	120.00	61	11,472	0.53%
2022/06/29	128	124.88	110	124.27	124.50	18	11,144	0.16%	大買/大賣/
2022/06/28	32	115.83	12	115.88	117.50	20	10,637	0.19%
2022/06/27	5	105.20	5	106.50	107.00	0	10,419	0.00%
2022/06/24	12	110.17	6	109.42	109.50	6	10,335	0.06%
2022/06/23	3	103.83	4	104.50	106.00	-1	10,286	-0.01%
2022/06/22	14	98.02	10	98.90	96.70	4	10,219	0.04%
2022/06/21	1	87.80	0	0.00	94.30	1	10,091	0.01%
2022/06/20	1	86.40	1	86.20	85.80	0	10,048	0.00%
2022/06/17	3	89.37	4	89.65	89.30	-1	10,026	-0.01%
2022/06/16	2	92.25	0	0.00	90.00	2	10,005	0.02%
2022/06/15	3	92.50	0	0.00	92.50	3	9,993	0.03%
2022/06/14	2	91.80	9	91.27	91.40	-7	9,996	-0.07%
2022/06/13	4	95.30	2	95.80	94.10	2	9,949	0.02%
2022/06/10	3	106.67	8	106.31	101.50	-5	9,884	-0.05%
2022/06/09	11	106.00	5	107.00	106.50	6	9,787	0.06%
2022/06/08	1	104.50	1	104.00	103.50	0	9,776	0.00%
2022/06/07	2	103.25	2	103.00	104.00	0	9,798	0.00%
2022/06/06	1	104.50	1	105.00	103.00	0	9,837	0.00%
2022/06/02	5	107.00	0	0.00	104.00	5	9,871	0.05%
2022/05/30	1	105.50	6	106.08	106.50	-5	10,056	-0.05%
2022/05/27	0	0.00	7	103.14	104.00	-7	10,208	-0.07%
2022/05/26	1	102.50	3	103.00	100.50	-2	10,278	-0.02%
2022/05/25	1	103.00	1	105.50	103.50	0	10,347	0.00%
2022/05/23	2	106.25	4	100.63	108.00	-2	10,910	-0.02%
2022/05/20	8	103.88	7	103.36	102.50	1	10,912	0.01%
2022/05/19	6	106.33	11	105.82	102.00	-5	10,910	-0.05%
2022/05/18	7	109.36	10	109.00	107.50	-3	10,867	-0.03%
2022/05/13	17	105.06	30	107.35	105.50	-13	10,819	-0.12%
2022/05/12	7	109.36	16	108.16	104.00	-9	10,728	-0.08%
2022/05/11	14	113.68	18.2	112.64	111.50	-4.2	10,641	-0.04%
2022/05/10	54	123.63	4	117.25	116.50	50	10,442	0.48%
2022/05/09	3	126.00	1	126.00	129.00	2	10,303	0.02%
2022/05/06	2	127.00	2	126.75	125.50	0	10,295	0.00%
2022/05/05	0	0.00	2	126.00	123.50	-2	10,279	-0.02%
2022/05/04	11.3	131.88	10	126.25	122.50	1.3	10,280	0.01%
2022/04/29	8	142.00	4	138.50	139.50	4	10,462	0.04%
2022/04/28	20	147.05	0	0.00	136.50	20	10,452	0.19%
2022/04/27	0	0.00	17	146.88	151.00	-17	10,384	-0.16%
2022/04/26	2.1	138.71	3	137.00	137.50	-0.9	10,332	-0.01%
2022/04/25	2	148.75	0	0.00	142.00	2	10,270	0.02%
2022/04/22	3.1	149.27	6	151.25	148.00	-2.9	10,240	-0.03%
2022/04/21	5.2	155.76	27.2	153.04	153.00	-22	10,224	-0.22%
2022/04/20	169.3	164.04	176	163.27	162.00	-6.7	10,146	-0.07%	大買/大賣/
2022/04/19	86	149.75	76.1	149.53	160.00	9.9	8,620	0.12%
2022/04/18	0	0.00	2	146.50	149.50	-2	7,584	-0.03%
2022/04/15	30.1	130.89	30	131.97	136.00	0.1	7,514	0.00%
2022/04/14	32	121.13	32	116.84	124.00	0	6,656	0.00%
2022/04/13	18	112.14	17	112.71	113.00	1	6,280	0.02%
2022/04/12	44	115.91	42	114.64	116.00	2	6,087	0.03%
2022/04/11	16	109.44	23	113.30	116.00	-7	5,493	-0.13%
2022/04/08	4	108.25	2	107.50	105.50	2	5,199	0.04%
2022/04/07	5	111.70	7	112.07	111.50	-2	5,075	-0.04%
2022/04/06	6	109.50	9.1	109.20	108.00	-3.1	4,831	-0.06%
2022/04/01	18	108.44	11	108.50	103.00	7	4,682	0.15%
2022/03/31	0	0.00	9	103.11	107.50	-9	4,464	-0.20%
2022/03/30	6	98.08	0	0.00	97.90	6	4,331	0.14%
2022/03/29	0	0.00	1	98.50	98.20	-1	4,324	-0.02%
2022/03/28	3	100.90	8	100.91	98.20	-5	4,302	-0.12%
2022/03/25	1	98.70	1	96.70	96.00	0	4,179	0.00%
2022/03/24	7	98.83	1	98.80	98.50	6	4,163	0.14%
2022/03/21	2	98.20	0	0.00	97.00	2	4,124	0.05%
2022/03/17	5	97.44	2	96.80	96.70	3	4,122	0.07%
2022/03/15	1	99.40	0	0.00	93.60	1	4,078	0.02%
2022/03/11	1	101.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	102.50	2	102.00	102.50	-2	4,027	-0.05%
2022/03/09	0	0.00	45	98.78	98.80	-45	3,999	-1.13%
2022/03/08	3	100.57	0	0.00	97.50	3	3,970	0.08%
2022/03/07	13	102.58	3	104.50	102.50	10	3,947	0.25%
2022/03/04	11	111.45	7	112.21	109.00	4	3,977	0.10%
2022/03/03	35	112.99	34	112.72	113.50	1	3,973	0.03%
2022/03/02	62	112.38	52	112.20	112.00	10	3,852	0.26%
2022/03/01	7	106.71	17	105.41	105.00	-10	3,660	-0.27%
2022/02/25	2	104.25	44	107.17	108.50	-42	3,558	-1.18%
2022/02/24	8	100.73	5	100.22	99.00	3	3,433	0.09%
2022/02/23	77.1	109.61	12	105.46	100.50	65.1	3,226	2.02%
2022/02/21	6.2	101.97	3	110.50	111.50	3.2	2,704	0.12%
2022/02/18	6	99.30	0	0.00	101.50	6	2,497	0.24%
2022/02/17	13	99.06	23	98.28	98.40	-10	2,408	-0.42%
2022/02/16	1	97.10	0	0.00	97.60	1	2,270	0.04%
2022/02/15	10	98.21	10	97.35	98.30	0	2,218	0.00%
2022/02/14	3	96.00	5	97.92	99.80	-2	2,125	-0.09%
2022/02/11	2	96.20	3	95.60	95.30	-1	2,030	-0.05%
2022/02/10	7	91.83	4	94.58	95.50	3	1,915	0.16%
2022/02/09	3	87.20	19	90.36	90.10	-16	1,820	-0.88%
2022/02/08	0	0.00	3	83.30	85.00	-3	1,719	-0.17%
2022/02/07	1	81.50	2	82.60	83.10	-1	1,703	-0.06%
2022/01/26	4	80.95	2	81.00	82.00	2	1,681	0.12%
2022/01/25	2	82.25	0	0.00	81.20	2	1,655	0.12%
2022/01/24	7	85.96	2	83.30	83.30	5	1,623	0.31%
2022/01/21	2	82.90	4	82.90	83.00	-2	1,469	-0.14%
2022/01/20	0	0.00	1	77.80	77.80	-1	1,353	-0.07%
2022/01/19	3	78.57	2	78.70	77.40	1	1,328	0.08%
2022/01/18	1	79.20	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	82.10	2	84.70	82.90	-1	1,276	-0.08%
2022/01/14	3	83.00	2	83.10	83.10	1	1,242	0.08%
2022/01/13	2	83.05	1	83.30	84.50	1	1,189	0.08%
2022/01/12	0	0.00	1	79.20	81.40	-1	1,111	-0.09%
2022/01/11	1	77.00	0	0.00	78.00	1	1,063	0.09%
2022/01/10	7	82.14	8	82.61	82.80	-1	1,014	-0.10%
2022/01/07	6	76.77	5	78.85	78.00	1	885	0.11%
2022/01/06	3	76.50	1	77.00	74.10	2	795	0.25%
2022/01/03	0	0.00	1	72.40	72.00	-1	746	-0.13%
2021/12/30	3	77.00	1	75.20	75.20	2	728	0.27%
2021/12/29	2	73.75	1	74.20	75.50	1	693	0.15%
2021/12/22	0	0.00	1	70.90	71.10	-1	676	-0.15%
2021/12/17	1	69.90	1	69.70	69.40	0	671	0.00%
2021/12/14	0	0.00	1	68.80	68.00	-1	686	-0.15%
2021/12/08	0	0.00	4	70.03	69.80	-4	696	-0.57%
2021/12/07	2	68.95	0	0.00	68.90	2	729	0.27%
2021/12/06	1	70.40	0	0.00	70.10	1	817	0.12%
2021/12/02	1	70.30	0	0.00	70.20	1	1,158	0.09%
2021/12/01	2	69.95	1.2	70.02	70.00	0.8	1,164	0.07%
2021/11/30	1	69.70	0	0.00	69.70	1	1,148	0.09%
2021/11/29	0.2	75.40	1	75.30	73.00	-0.8	1,127	-0.07%
2021/11/26	3	73.86	6	72.60	71.30	-3	1,042	-0.29%
2021/11/23	0	0.00	1	71.10	70.00	-1	959	-0.10%
2021/11/22	1	70.30	0	0.00	70.40	1	945	0.11%
2021/11/19	0	70.00	1	69.30	68.70	-1	943	-0.10%
2021/11/18	1	70.10	1	70.80	70.30	0	942	0.00%
2021/11/15	0	0.00	1	68.40	68.90	-1	946	-0.11%
2021/11/12	1	66.00	2	66.45	66.60	-1	949	-0.11%
2021/11/02	1	68.60	0	0.00	68.10	1	979	0.10%
2021/10/29	0	0.00	0	68.70	68.60	0	983	0.00%
2021/10/28	1	68.30	2	69.60	70.10	-1	990	-0.10%
2021/10/21	0	67.60	1	68.40	67.50	-1	1,021	-0.10%
2021/10/19	0	0.00	2	67.55	67.80	-2	1,032	-0.19%
2021/10/15	2	66.95	0	0.00	66.60	2	1,061	0.19%
2021/10/13	1	64.10	2	63.90	64.00	-1	1,134	-0.09%
2021/10/04	1	67.00	2	65.90	65.60	-1	1,261	-0.08%
2021/10/01	2	70.05	1	69.30	69.50	1	1,271	0.08%
2021/09/30	0	70.70	0	0.00	71.20	0	1,284	0.00%
2021/09/29	2	70.20	0	0.00	70.20	2	1,299	0.15%
2021/09/28	1	72.10	1	71.70	71.70	0	1,321	0.00%
2021/09/27	0	0.00	1	72.30	72.30	-1	1,349	-0.07%
2021/09/23	2	73.00	2	72.70	72.60	0	1,434	0.00%
2021/09/22	3	73.43	0	0.00	73.00	3	1,445	0.21%
2021/09/16	1	75.40	1	76.20	75.40	0	1,477	0.00%
2021/09/15	0	0.00	1	75.30	75.30	-1	1,511	-0.07%
2021/09/14	2	77.50	1	76.10	76.10	1	1,574	0.06%
2021/09/13	3	77.93	5	77.76	77.20	-2	1,614	-0.12%
2021/09/10	1	78.40	1	80.90	80.80	0	1,674	0.00%
2021/09/09	13	82.42	10	80.54	79.80	3	1,705	0.18%
2021/09/08	7.8	87.56	6	86.65	88.30	1.8	1,679	0.11%
2021/09/07	1	79.60	3	79.67	82.90	-2	1,472	-0.14%
2021/09/06	3	75.70	3	77.40	75.40	0	1,618	0.00%
2021/09/03	2	74.90	0	0.00	74.50	2	1,914	0.10%
2021/09/01	1	76.80	0	0.00	76.20	1	2,697	0.04%
2021/08/31	1	76.60	0	0.00	76.60	1	2,938	0.03%
2021/08/24	1	76.50	1	77.40	77.60	0	3,265	0.00%
2021/08/19	1	77.30	2	77.60	75.50	-1	3,398	-0.03%
2021/08/18	1	74.30	1	75.40	78.60	0	3,437	0.00%
2021/08/17	1.1	78.60	0	0.00	77.00	1.1	3,495	0.03%
2021/08/16	0	79.00	0	0.00	79.10	0	3,576	0.00%
2021/08/11	1	78.60	1	78.00	77.50	0	4,335	0.00%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/06	0	0.00	3	83.67	82.60	-3	5,054	-0.06%
2021/08/05	2	84.20	0	0.00	84.30	2	5,098	0.04%
2021/08/04	0	85.00	0	0.00	84.60	0	5,112	0.00%
2021/08/02	0	0.00	1	82.00	82.70	-1	5,107	-0.02%
2021/07/29	0	0.00	2	82.90	84.00	-2	5,099	-0.04%
2021/07/21	1	84.80	1	86.10	84.00	0	5,106	0.00%
2021/07/20	4	91.93	4	92.85	87.70	0	5,082	0.00%
2021/07/15	4	87.03	1	87.50	87.50	3	4,992	0.06%
2021/07/14	0	0.00	2	84.80	85.40	-2	4,975	-0.04%
2021/07/13	4	87.43	3	86.20	84.60	1	4,953	0.02%
2021/07/12	0	0.00	2	89.90	89.30	-2	4,917	-0.04%
2021/07/09	2	93.20	2.3	94.17	90.90	-0.3	4,896	-0.01%
2021/07/08	1	92.50	2	91.60	92.30	-1	4,881	-0.02%
2021/07/07	11	94.02	4	94.70	92.80	7	4,866	0.14%
2021/07/06	4	95.95	0	0.00	94.50	4	4,867	0.08%
2021/07/02	0	0.00	1	101.00	99.50	-1	4,831	-0.02%
2021/07/01	5	101.50	10	100.02	98.40	-5	4,802	-0.10%
2021/06/30	0	0.00	4	101.00	101.50	-4	4,731	-0.08%
2021/06/29	6	101.42	6	101.42	101.00	0	4,719	0.00%
2021/06/28	0	0.00	2	106.25	104.50	-2	4,708	-0.04%
2021/06/25	2	107.00	1	106.50	104.00	1	4,688	0.02%
2021/06/24	15	105.30	14	105.21	104.00	1	4,674	0.02%
2021/06/23	3	105.83	9	107.50	108.50	-6	4,648	-0.13%
2021/06/22	5	104.40	4	104.88	101.50	1	4,601	0.02%
2021/06/21	9	106.56	12	107.97	104.50	-3	4,610	-0.07%
2021/06/18	5	114.00	1.5	114.00	114.00	3.5	4,558	0.08%
2021/06/17	7	114.57	9	115.17	112.00	-2	4,492	-0.04%
2021/06/16	16	114.44	4	113.00	115.00	12	4,438	0.27%
2021/06/15	12	115.42	12	116.25	115.50	0	4,368	0.00%
2021/06/11	9	126.17	30	125.93	122.50	-21	4,172	-0.50%
2021/06/10	47	122.14	20	122.28	121.50	27	3,866	0.70%
2021/06/09	11	111.82	17	113.85	117.00	-6	3,316	-0.18%
2021/06/08	17	111.06	20	108.25	106.50	-3	3,085	-0.10%
2021/06/07	0	0.00	17	107.76	111.00	-17	2,849	-0.60%
2021/06/04	13.5	103.06	12	104.58	101.00	1.5	2,758	0.05%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/02	2	97.40	2	97.70	99.60	0	2,601	0.00%
2021/06/01	6	91.63	2	95.60	99.00	4	2,593	0.15%
2021/05/31	6	101.66	4	97.33	96.80	2	2,549	0.08%
2021/05/28	3	108.00	4	107.88	106.50	-1	2,498	-0.04%
2021/05/27	9	108.67	16	112.03	112.50	-7	2,467	-0.28%
2021/05/26	8	109.56	4	109.75	108.50	4	2,433	0.16%
2021/05/25	9	108.67	6	110.33	112.00	3	2,432	0.12%
2021/05/24	8	108.00	7	109.43	112.00	1	2,400	0.04%
2021/05/21	7	107.86	0	0.00	102.00	7	2,454	0.29%
2021/05/20	23	112.89	40	113.94	112.50	-17	2,422	-0.70%
2021/05/19	20.3	109.83	22	109.86	110.00	-1.8	2,159	-0.08%
2021/05/18	25	105.98	15	106.03	107.50	10	1,796	0.56%
2021/05/14	13	88.92	18.1	92.73	91.70	-5.1	1,403	-0.36%
2021/05/13	2	86.00	3	86.00	86.00	-1	1,121	-0.09%
2021/05/10	5	75.10	0	0.00	74.60	5	1,062	0.47%
2021/05/06	0	0.00	7	74.76	74.70	-7	1,078	-0.65%
2021/05/03	0	0.00	4	78.60	78.10	-4	1,119	-0.36%
2021/04/29	0	0.00	3	77.00	76.90	-3	1,100	-0.27%
2021/04/27	2	78.80	0	0.00	78.40	2	1,151	0.17%
2021/04/21	0	0.00	1	79.30	78.60	-1	1,203	-0.08%
2021/04/20	1	78.50	1	78.50	78.50	0	1,219	0.00%
2021/04/19	0	0.00	9	79.43	78.90	-9	1,259	-0.71%
2021/04/14	0	0.00	2.5	80.22	79.90	-2.5	1,281	-0.20%
2021/04/12	2	82.80	3	83.67	82.80	-1	1,287	-0.08%
2021/04/08	3	81.00	1	80.90	81.10	2	1,271	0.16%
2021/03/30	0	83.00	0	0.00	82.30	0	1,300	0.00%
2021/03/29	0	0.00	1	84.20	83.40	-1	1,358	-0.07%
2021/03/26	5	84.30	1	84.00	83.50	4	1,402	0.29%
2021/03/25	1	83.90	2	83.70	83.30	-1	1,394	-0.07%
2021/03/24	7.5	85.45	2	84.90	83.90	5.5	1,380	0.40%
2021/03/23	7	82.24	1	82.90	82.00	6	1,335	0.45%
2021/03/17	2	81.40	0	0.00	80.20	2	1,369	0.15%
2021/03/16	2	81.60	0	0.00	81.40	2	1,377	0.15%
2021/03/15	3	80.80	0	0.00	81.20	3	1,391	0.22%
2021/03/12	0	0.00	10	80.80	80.80	-10	1,420	-0.70%
2021/03/11	2	81.95	5	81.20	81.20	-3	1,446	-0.21%
2021/03/09	0	0.00	2	80.30	80.30	-2	1,529	-0.13%
2021/03/05	1	82.50	1	81.60	81.60	0	1,569	0.00%
2021/03/03	1	81.90	1	81.80	82.00	0	1,606	0.00%
2021/03/02	2	82.80	0	0.00	81.60	2	1,625	0.12%
2021/02/25	2	86.20	0	0.00	85.50	2	1,653	0.12%
2021/02/24	3	85.97	1	86.80	84.90	2	1,632	0.12%
2021/02/23	16	88.04	7	88.04	84.30	9	1,611	0.56%
2021/02/22	2	85.35	0	0.00	88.50	2	1,480	0.14%
2021/02/17	0	0.00	3	73.90	74.20	-3	1,407	-0.21%
2021/02/05	3	78.50	2	78.15	77.00	1	1,428	0.07%
2021/02/04	2	76.95	4	76.58	77.20	-2	1,424	-0.14%
2021/02/03	1	75.50	0	0.00	74.50	1	1,416	0.07%
2021/02/01	0.1	74.58	0	0.00	74.10	0.1	1,479	0.00%
2021/01/29	2	73.95	2	75.10	74.10	0	1,488	0.00%
2021/01/28	3	76.90	9	77.13	76.60	-6	1,494	-0.40%
2021/01/27	14	80.89	10	79.30	78.90	4	1,502	0.27%
2021/01/26	0	0.00	17	80.82	81.20	-17	1,526	-1.11%
2021/01/25	5	80.92	7	80.96	80.00	-2	1,543	-0.13%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,543	-0.06%
2021/01/21	4	78.68	1	79.90	77.90	3	1,553	0.19%
2021/01/20	7	79.67	3	80.37	79.50	4	1,547	0.26%
2021/01/15	0	0.00	8	75.50	75.30	-8	1,471	-0.54%
2021/01/13	22	79.89	5	79.62	79.10	17	1,462	1.16%
2021/01/12	3	82.00	0	0.00	81.80	3	1,459	0.21%
2021/01/11	0	0.00	2	80.30	78.60	-2	1,433	-0.14%
2021/01/07	1	80.00	0	0.00	81.40	1	1,454	0.07%
2021/01/06	2	82.10	0	0.00	80.60	2	1,460	0.14%
2020/12/30	0	0.00	1	84.80	84.80	-1	1,563	-0.06%
2020/12/25	0	0.00	5	86.40	84.60	-5	1,663	-0.30%
2020/12/24	6	84.87	0	0.00	84.60	6	1,743	0.34%
2020/12/23	1	86.40	1	86.30	84.90	0	1,842	0.00%
2020/12/22	0	0.00	1	86.70	88.90	-1	1,873	-0.05%
2020/12/16	0	0.00	1	85.30	86.90	-1	1,954	-0.05%
2020/12/11	5	86.90	2	87.00	85.50	3	2,038	0.15%
2020/12/10	1	89.00	1	89.60	89.00	0	2,068	0.00%
2020/12/09	2	90.15	0	0.00	89.10	2	2,105	0.10%
2020/12/08	2	93.15	2	91.50	91.10	0	2,141	0.00%
2020/12/07	4	91.75	2	91.55	91.10	2	2,224	0.09%
2020/12/04	0	0.00	1	96.60	95.00	-1	2,566	-0.04%
2020/12/03	2	99.85	1	97.70	96.50	1	2,740	0.04%
2020/12/02	0	0.00	2	94.50	97.00	-2	2,793	-0.07%
2020/12/01	1	94.80	5	96.20	94.90	-4	2,856	-0.14%
2020/11/27	6	98.13	5	96.50	96.70	1	3,032	0.03%
2020/11/26	0	0.00	5	95.48	96.10	-5	3,157	-0.16%
2020/11/25	4	98.65	0	0.00	97.90	4	3,676	0.11%
2020/11/24	1	97.64	0	0.00	97.00	1	3,931	0.03%
2020/11/23	3	99.37	0	0.00	99.00	3	3,957	0.08%
2020/11/20	2	100.00	0	0.00	100.50	2	3,967	0.05%
2020/11/19	0	0.00	1	103.00	102.00	-1	4,029	-0.02%
2020/11/16	2	104.75	3	104.50	104.00	-1	4,447	-0.02%
2020/11/13	3	100.00	10	102.40	104.00	-7	4,524	-0.15%
2020/11/12	1	104.00	4	104.00	104.00	-3	4,595	-0.07%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	7	106.64	5	107.00	107.00	2	4,646	0.04%
2020/11/09	1	115.00	0	0.00	116.00	1	4,627	0.02%
2020/11/05	0	0.00	2	115.00	114.50	-2	4,661	-0.04%
2020/11/04	0	0.00	1	114.00	113.00	-1	4,701	-0.02%
2020/11/02	1	107.03	1	104.50	107.50	0	4,773	0.00%
2020/10/30	3	106.67	2	104.50	104.50	1	4,852	0.02%
2020/10/29	1	111.50	1	110.00	110.00	0	4,980	0.00%
2020/10/28	1	111.00	4	112.00	110.50	-3	5,047	-0.06%
2020/10/26	1	112.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	3	115.00	114.00	-3	5,404	-0.06%
2020/10/22	1	114.00	1	113.00	113.00	0	5,477	0.00%
2020/10/19	0	0.00	3	114.00	113.00	-3	5,727	-0.05%
2020/10/16	1	114.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	5	113.50	0	0.00	113.50	5	6,115	0.08%
2020/10/13	7	116.79	4	116.50	118.50	3	6,358	0.05%
2020/10/12	3	116.83	2	117.00	116.00	1	6,434	0.02%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	15	125.67	0	0.00	126.00	15	6,965	0.22%
2020/09/30	2	124.00	2	123.02	124.00	0	7,006	0.00%
2020/09/29	2	129.00	1	128.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	8	131.25	132.00	-8	7,030	-0.11%
2020/09/25	11	124.27	7	121.29	120.00	4	6,980	0.06%
2020/09/24	2	131.99	6	131.83	132.00	-4	7,078	-0.06%
2020/09/22	6	130.50	5	130.20	129.00	1	7,199	0.01%
2020/09/21	2	133.50	2	132.75	131.50	0	7,273	0.00%
2020/09/18	4	134.25	6	134.08	132.00	-2	7,304	-0.03%
2020/09/17	0	132.00	0	0.00	132.00	0	7,320	0.00%
2020/09/16	3	130.50	1	131.50	130.50	2	7,442	0.03%
2020/09/15	13	131.15	11	130.05	133.50	2	7,597	0.03%
2020/09/14	3	126.67	1.5	127.17	126.50	1.5	8,043	0.02%
2020/09/11	3	127.33	3.5	128.29	127.50	-0.5	8,291	-0.01%
2020/09/10	13	133.38	3	132.00	132.00	10	8,346	0.12%
2020/09/09	28	137.27	23	137.46	130.00	5	8,434	0.06%
2020/09/07	2	137.75	3	136.50	135.50	-1	8,268	-0.01%
2020/09/04	3	134.83	3	133.83	136.00	0	8,272	0.00%
2020/09/03	2	127.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	6	133.00	2	133.00	133.00	4	8,588	0.05%
2020/09/01	1	131.50	2	128.50	134.00	-1	8,720	-0.01%
2020/08/31	10	130.80	5	133.20	127.50	5	8,906	0.06%
2020/08/28	57	141.67	67.1	140.94	134.50	-10.1	8,884	-0.11%
2020/08/27	33	130.35	22	129.18	134.50	11	8,589	0.13%
2020/08/26	2	123.25	2	122.25	122.50	0	8,631	0.00%
2020/08/25	2	120.50	2	121.00	121.00	0	8,861	0.00%
2020/08/24	3	120.67	7	122.50	120.00	-4	9,242	-0.04%
2020/08/21	4	120.25	4	120.13	120.50	0	9,658	0.00%
2020/08/20	13	119.96	7	118.86	116.00	6	10,010	0.06%
2020/08/19	15	129.47	14	128.21	128.00	1	10,494	0.01%
2020/08/18	5	126.50	6	124.42	123.00	-1	10,863	-0.01%
2020/08/17	3	124.33	9	123.67	125.00	-6	11,544	-0.05%
2020/08/14	1	116.50	5	119.40	121.00	-4	11,978	-0.03%
2020/08/13	2	114.75	2	117.25	115.00	0	12,533	0.00%
2020/08/12	3	117.67	3	117.33	118.50	0	12,911	0.00%
2020/08/11	2	118.50	1	122.00	116.50	1	13,221	0.01%
2020/08/10	1	120.00	1	122.50	121.50	0	13,608	0.00%
2020/08/07	5	121.90	7	121.00	122.00	-2	14,334	-0.01%
2020/08/06	9	123.94	9	122.06	119.50	0	14,730	0.00%
2020/08/05	3	123.17	1	123.00	124.00	2	15,153	0.01%
2020/08/04	13	121.77	12	120.92	123.00	1	15,125	0.01%
2020/08/03	7	122.50	6	121.58	119.00	1	15,560	0.01%
2020/07/31	4	117.75	4	118.13	117.00	0	15,787	0.00%
2020/07/30	3	116.67	5	116.60	120.00	-2	16,253	-0.01%
2020/07/29	29	116.90	29	116.97	112.50	0	16,448	0.00%
2020/07/28	48	117.52	48	112.78	118.00	0	16,488	0.00%
2020/07/27	5	114.40	8	116.19	113.50	-3	16,485	-0.02%
2020/07/24	7	117.57	7	118.93	118.50	0	16,642	0.00%
2020/07/23	45	119.87	44	118.40	120.00	1	16,869	0.01%
2020/07/22	5	117.20	5	117.80	117.00	0	16,828	0.00%
2020/07/21	14	115.04	13	113.27	115.50	1	16,774	0.01%
2020/07/20	13	109.46	14	111.79	113.50	-1	16,752	-0.01%
2020/07/17	17	118.24	12	121.38	112.00	5	16,649	0.03%
2020/07/16	9	125.94	11	127.27	124.00	-2	16,632	-0.01%
2020/07/15	8	121.44	19	122.32	124.50	-11	16,688	-0.07%
2020/07/14	12	128.13	11	130.91	126.00	1	16,615	0.01%
2020/07/13	8	129.75	30	131.85	130.00	-22	16,551	-0.13%
2020/07/10	42	134.93	35	136.51	133.00	7	16,475	0.04%
2020/07/09	24	140.02	34	138.31	142.00	-10	16,296	-0.06%
2020/07/08	10	133.60	14	135.39	134.00	-4	16,050	-0.02%
2020/07/07	11	132.95	9	134.67	131.50	2	16,013	0.01%
2020/07/06	17	133.21	30	133.62	133.50	-13	15,967	-0.08%
2020/07/03	10	133.85	16	134.25	134.50	-6	15,926	-0.04%
2020/07/02	36	136.47	9	138.06	135.00	27	15,915	0.17%
2020/07/01	4	132.38	5	132.20	132.50	-1	15,774	-0.01%
2020/06/30	26	139.21	0	0.00	131.50	26	15,740	0.17%
2020/06/29	4	137.00	6	138.25	142.00	-2	15,640	-0.01%
2020/06/24	3	131.67	5	130.40	129.50	-2	15,556	-0.01%
2020/06/23	22	143.41	25	138.92	135.00	-3	15,512	-0.02%
2020/06/22	24	140.96	30	140.80	143.00	-6	15,427	-0.04%
2020/06/19	33	137.21	32	139.61	138.00	1	15,284	0.01%
2020/06/18	84	141.23	75	140.84	138.50	9	15,091	0.06%
2020/06/17	30	135.43	19	134.00	137.50	11	14,598	0.08%
2020/06/16	5	125.00	6	125.83	125.00	-1	14,300	-0.01%
2020/06/15	10	127.45	11	129.00	125.50	-1	14,205	-0.01%
2020/06/12	19	124.05	7	122.64	126.00	12	14,013	0.09%
2020/06/11	9	121.67	31	122.42	121.50	-22	13,822	-0.16%
2020/06/10	12	126.46	13	127.96	124.00	-1	13,636	-0.01%
2020/06/09	12	127.33	17	126.47	129.00	-5	13,434	-0.04%
2020/06/08	8	129.88	8	128.88	125.00	0	13,117	0.00%
2020/06/05	13	127.19	27	127.00	133.00	-14	12,894	-0.11%
2020/06/04	1	133.50	6	133.08	129.50	-5	12,625	-0.04%
2020/06/03	44	136.27	38	134.30	134.00	6	12,542	0.05%
2020/06/02	29	134.36	34	135.81	134.50	-5	12,293	-0.04%
2020/06/01	5	143.80	5	144.80	140.00	0	11,972	0.00%
2020/05/29	34	150.07	60	150.52	149.00	-26	11,693	-0.22%
2020/05/28	45	146.43	30	147.63	146.00	15	11,280	0.13%
2020/05/27	45	153.76	26	150.65	146.50	19	10,786	0.18%
2020/05/26	66	167.80	43	167.71	162.50	23	10,351	0.22%
2020/05/25	62	172.44	103	170.81	174.00	-41	9,715	-0.42%	大賣/
2020/05/22	72	164.58	82.1	162.86	165.00	-10.1	9,137	-0.11%
2020/05/21	56	155.17	38	155.17	154.00	18	8,399	0.21%
2020/05/20	84	150.58	58.1	149.97	154.00	26	7,858	0.33%
2020/05/19	18	145.83	14	148.25	140.00	4	7,251	0.06%
2020/05/18	15	149.37	12	151.04	150.00	3	6,839	0.04%
2020/05/15	9	143.89	7	144.29	146.00	2	6,493	0.03%
2020/05/14	59	151.40	49	156.74	142.00	10	6,063	0.16%
2020/05/13	17	146.21	20	147.95	154.00	-3	5,308	-0.06%
2020/05/12	13	132.19	19	133.45	140.00	-6	4,856	-0.12%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	30	152.67	22	153.18	146.50	8	4,339	0.18%
2020/05/07	17.1	152.05	21	151.29	155.00	-3.9	3,789	-0.10%
2020/05/06	28	153.04	17	152.56	141.00	11	3,401	0.32%
2020/05/05	9	141.78	11	142.00	145.00	-2	2,850	-0.07%
2020/05/04	6	130.25	41	130.00	132.00	-35	2,561	-1.37%
2020/04/30	19	119.89	3	120.17	120.00	16	2,368	0.68%
2020/04/29	32	119.78	7	115.79	120.00	25	2,241	1.12%
2020/04/28	24	122.42	19	122.47	115.50	5	2,005	0.25%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	114.50	11	114.64	116.00	-9	1,672	-0.54%
2020/04/23	9	103.39	5	104.80	105.50	4	1,598	0.25%
2020/04/22	10	96.13	4	94.98	96.20	6	1,489	0.40%
2020/04/21	1	96.10	43	93.07	89.60	-42	1,291	-3.25%
2020/04/20	30	93.04	5	91.78	93.50	25	1,128	2.22%
2020/04/17	2	85.15	0	0.00	85.00	2	970	0.21%
2020/04/14	0	0.00	13	84.78	84.60	-13	892	-1.46%
2020/04/13	1	84.20	1	82.50	82.70	0	853	0.00%
2020/04/10	13	82.98	1	85.20	83.10	12	830	1.45%
2020/04/09	2	81.90	4	81.58	81.50	-2	772	-0.26%
2020/04/08	0	0.00	1	77.30	77.90	-1	721	-0.14%
2020/04/07	2	79.45	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	3	77.90	78.10	-3	650	-0.46%
2020/04/01	1	71.00	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	2	72.85	73.00	-2	569	-0.35%
2020/03/30	1	65.40	0	0.00	67.10	1	525	0.19%
2020/03/27	0	0.00	1	63.00	61.00	-1	502	-0.20%
2020/03/23	1	55.51	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	49.80	1	50.00	50.20	0	440	0.00%
2020/03/17	15	60.00	0	0.00	59.40	15	416	3.60%
2020/03/16	1	70.90	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	76.30	2	79.60	76.80	-1	399	-0.25%
2020/03/10	2	80.00	1	81.00	80.10	1	379	0.26%
2020/03/09	5	85.70	5	86.46	84.00	0	356	0.00%
2020/02/27	3	84.30	0	0.00	82.20	3	289	1.04%
2020/02/12	1	80.00	0	0.00	80.10	1	266	0.38%
2020/02/03	0	0.00	3	78.10	78.70	-3	379	-0.79%
2019/12/13	0	0.00	1	88.50	88.00	-1	467	-0.21%
2019/12/12	1	89.60	0	0.00	89.00	1	470	0.21%
2019/12/11	4	92.80	6	91.70	91.00	-2	466	-0.43%
2019/11/29	1	91.20	0	0.00	89.10	1	464	0.22%
2019/11/25	0	0.00	1	88.80	88.70	-1	469	-0.21%
2019/11/22	1	89.80	0	0.00	89.50	1	477	0.21%
2019/11/15	1	87.70	0	0.00	87.50	1	494	0.20%
2019/11/11	0	0.00	2	90.70	88.20	-2	500	-0.40%
2019/11/08	0	0.00	1	92.90	92.30	-1	496	-0.20%
2019/11/07	1	92.20	0	0.00	92.20	1	492	0.20%
2019/11/06	2	94.25	3	94.20	94.00	-1	481	-0.21%
2019/11/05	8	96.44	3	98.00	95.20	5	470	1.06%
2019/10/30	1	94.10	0	0.00	93.20	1	407	0.25%
2019/10/29	1	88.50	0	0.00	89.50	1	369	0.27%
2019/10/28	0	0.00	1	88.80	88.50	-1	394	-0.25%
2019/10/25	1	89.60	0	0.00	89.00	1	408	0.24%
2019/10/18	0	0.00	2	88.00	87.60	-2	457	-0.44%
2019/10/17	2	88.50	0	0.00	88.00	2	500	0.40%
2019/10/14	0	0.00	1	86.40	86.30	-1	586	-0.17%
2019/10/09	1	84.60	0	0.00	85.50	1	588	0.17%
2019/09/26	0	0.00	2	87.50	86.90	-2	715	-0.28%
2019/09/25	0	0.00	1	88.60	88.50	-1	730	-0.14%
2019/09/24	1	89.50	0	0.00	88.70	1	732	0.14%
2019/09/17	2	88.90	0	0.00	89.00	2	751	0.27%
2019/09/10	0	0.00	1	88.30	87.60	-1	811	-0.12%
2019/08/29	1	86.50	0	0.00	86.80	1	845	0.12%
2019/08/28	0	0.00	1	85.90	85.70	-1	850	-0.12%
2019/08/21	0	86.90	0	0.00	86.80	0	857	0.00%
2019/08/20	1	88.80	0	0.00	86.90	1	863	0.12%
2019/08/06	1	84.60	1	85.60	86.40	0	960	0.00%
2019/08/05	0	0.00	4	87.63	86.50	-4	968	-0.41%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/22	1	97.60	0	0.00	97.60	1	1,044	0.10%
2019/07/19	0	0.00	1	99.70	98.50	-1	1,049	-0.10%
2019/07/18	1	98.80	7	99.29	98.50	-6	1,024	-0.59%
2019/07/17	0	0.00	1	95.70	95.30	-1	965	-0.10%
2019/07/15	0	0.00	1	94.40	94.30	-1	1,006	-0.10%
2019/07/12	2	94.10	0	0.00	93.70	2	1,020	0.20%
2019/07/11	0	0.00	5	94.00	93.80	-5	1,029	-0.49%
2019/07/09	6	97.67	9	100.20	97.50	-3	1,054	-0.28%
2019/07/08	5	96.50	6	95.73	96.50	-1	1,028	-0.10%
2019/07/05	5	96.08	0	0.00	96.00	5	1,031	0.48%
2019/07/04	1	96.80	2	96.00	96.70	-1	1,034	-0.10%
2019/07/02	1	96.20	2	96.20	95.30	-1	1,037	-0.10%
2019/07/01	0	0.00	2	93.85	93.50	-2	1,041	-0.19%
2019/06/27	0	0.00	1	92.00	92.00	-1	1,053	-0.09%
2019/06/18	4	90.73	2	91.15	90.60	2	1,174	0.17%
2019/06/17	0	0.00	5	90.96	90.40	-5	1,269	-0.39%
2019/06/13	0	0.00	1	89.50	88.70	-1	1,430	-0.07%
2019/06/12	0	0.00	3.3	89.51	89.30	-3.3	1,450	-0.23%
2019/06/11	3	89.50	0	0.00	88.60	3	1,476	0.20%
2019/06/10	2	90.30	1	89.70	90.30	1	1,571	0.06%
2019/06/06	0	0.00	3	88.97	89.10	-3	1,632	-0.18%
2019/06/05	1	92.00	1	91.10	90.40	0	1,627	0.00%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	4	94.10	0	0.00	92.20	4	1,656	0.24%
2019/05/29	1	95.60	1	96.20	96.00	0	1,677	0.00%
2019/05/27	1	97.00	0	0.00	96.60	1	1,723	0.06%
2019/05/23	0	0.00	1	96.80	96.40	-1	1,733	-0.06%
2019/05/22	1	96.00	0	0.00	96.00	1	1,752	0.06%
2019/05/21	1	95.50	3	96.50	96.70	-2	1,770	-0.11%
2019/05/20	2	95.15	0	0.00	95.00	2	1,781	0.11%
2019/05/16	0	0.00	2	97.20	95.90	-2	1,812	-0.11%
2019/05/15	0	0.00	3	97.70	98.90	-3	1,853	-0.16%
2019/05/14	2	91.00	3	91.43	94.70	-1	1,835	-0.05%
2019/05/13	3	93.93	2	95.20	93.50	1	1,849	0.05%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/08	2	100.25	1.3	96.60	99.00	0.7	1,891	0.04%
2019/05/07	0.2	94.50	1	94.90	94.60	-0.9	1,861	-0.05%
2019/05/06	3	94.47	1	94.00	93.50	2	1,944	0.10%
2019/05/02	1	97.40	0	0.00	97.30	1	2,060	0.05%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/29	0	0.00	1.1	94.87	93.60	-1.1	2,080	-0.05%
2019/04/26	2	94.55	0	0.00	94.10	2	2,077	0.10%
2019/04/25	0	0.00	1	95.70	95.90	-1	2,079	-0.05%
2019/04/24	1.1	95.38	1	96.40	94.90	0.1	2,077	0.01%
2019/04/23	1	95.10	0	0.00	95.20	1	2,065	0.05%
2019/04/18	0	0.00	1	95.00	94.40	-1	2,041	-0.05%
2019/04/17	1	98.12	0	0.00	97.60	1	2,041	0.05%
2019/04/16	2	98.25	1	97.00	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	3	101.33	2	102.25	100.50	1	2,080	0.05%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/04/03	1	112.50	0	0.00	109.00	1	2,138	0.05%
2019/03/22	1	118.00	4	117.63	120.00	-3	2,033	-0.15%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	2	115.00	5	113.30	118.00	-3	1,943	-0.15%
2019/03/19	4	109.00	0	0.00	109.00	4	1,850	0.22%
2019/03/18	2	111.50	2	112.00	109.50	0	1,802	0.00%
2019/03/15	2	108.50	1	107.00	107.50	1	1,679	0.06%
2019/03/13	0	110.50	0	0.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	5	103.90	110.50	-5	1,528	-0.33%
2019/03/11	4	100.33	0	0.00	100.50	4	1,457	0.27%
2019/03/08	1	99.00	1	100.50	101.00	0	1,456	0.00%
2019/03/07	1	98.70	0	0.00	98.10	1	1,436	0.07%
2019/02/26	1	106.00	1	107.00	105.00	0	1,421	0.00%
2019/02/14	0	0.00	3	108.67	111.00	-3	1,237	-0.24%
2019/02/13	2	107.50	0	0.00	107.50	2	1,173	0.17%
2019/02/12	1	106.00	2	109.50	104.50	-1	1,160	-0.09%
2019/02/11	2	106.50	3	103.67	106.50	-1	1,139	-0.09%
2019/01/30	2	103.00	0	0.00	103.00	2	1,112	0.18%
2019/01/29	0	0.00	1	107.00	105.00	-1	1,087	-0.09%
2019/01/28	1	106.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	1	104.50	1	106.00	104.50	0	1,003	0.00%
2019/01/16	0	0.00	4	85.55	85.20	-4	743	-0.54%
2019/01/15	0	0.00	1	89.30	88.00	-1	726	-0.14%
2019/01/11	1	87.40	0	0.00	87.70	1	714	0.14%
2019/01/09	2	93.10	0	0.00	93.00	2	674	0.30%
2019/01/08	0	0.00	1	93.60	94.00	-1	659	-0.15%
2019/01/07	4	90.85	0	0.00	90.50	4	605	0.66%
2019/01/04	0	0.00	2	89.50	88.30	-2	591	-0.34%
2019/01/02	1	90.10	0	0.00	90.00	1	553	0.18%
2018/12/26	1	82.80	0	0.00	80.90	1	487	0.21%
2018/12/05	0	0.00	1	71.00	71.50	-1	456	-0.22%
2018/12/04	0	0.00	2	74.55	74.00	-2	458	-0.44%
2018/12/03	1	75.00	1	75.20	75.20	0	464	0.00%
2018/11/30	3	74.17	1	73.60	73.60	2	462	0.43%
2018/11/29	1	75.00	1	76.00	75.20	0	464	0.00%
2018/11/28	1	72.50	8	73.11	72.80	-7	461	-1.52%
2018/11/27	8	68.96	0	0.00	73.80	8	456	1.75%
2018/11/16	0	0.00	1	65.20	64.00	-1	477	-0.21%
2018/11/15	1	66.50	0	0.00	64.80	1	515	0.19%
2018/10/11	0	0.00	1	68.10	68.10	-1	1,480	-0.07%
2018/09/11	1	94.90	0	0.00	94.00	1	1,664	0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/09/04	1	102.00	3	103.33	104.00	-2	1,678	-0.12%
2018/08/31	2	102.75	1	104.50	102.50	1	1,692	0.06%
2018/08/30	2	103.50	0	0.00	101.00	2	1,702	0.12%
2018/08/20	0	0.00	1	100.00	97.00	-1	1,835	-0.05%
2018/08/13	1	104.50	0	0.00	103.00	1	1,784	0.06%
2018/08/07	0	0.00	1	118.50	118.00	-1	1,638	-0.06%
2018/08/06	2	121.75	3	120.00	123.00	-1	1,602	-0.06%
2018/07/31	0	0.00	1	104.50	108.00	-1	1,231	-0.08%
2018/07/26	3	103.83	4	103.88	102.00	-1	1,192	-0.08%
2018/07/25	0	0.00	1	99.90	98.00	-1	1,164	-0.09%
2018/07/20	2	99.90	0	0.00	96.00	2	1,178	0.17%
2018/07/19	1	102.00	1	105.00	100.50	0	1,181	0.00%
2018/07/18	2	102.50	1	103.50	103.50	1	1,194	0.08%
2018/07/17	2	103.00	2	101.25	101.00	0	1,199	0.00%
2018/07/13	1	95.50	1	99.60	99.60	0	1,168	0.00%
2018/07/12	0	0.00	1	93.20	93.30	-1	1,163	-0.09%
2018/07/11	1	83.30	2	84.90	88.30	-1	1,168	-0.09%
2018/07/10	3	84.40	2	85.45	84.80	1	1,171	0.09%
2018/07/09	1	85.60	0	0.00	86.50	1	1,193	0.08%
2018/07/06	2	79.00	2	78.80	78.70	0	1,217	0.00%
2018/07/03	0	0.00	2	92.70	88.80	-2	1,425	-0.14%
2018/06/26	0	0.00	1	97.50	97.10	-1	1,693	-0.06%
2018/06/25	1	97.00	0	0.00	97.30	1	1,730	0.06%
2018/06/19	0	0.00	3	95.67	94.80	-3	1,907	-0.16%
2018/06/14	2	101.00	2	102.00	100.00	0	1,975	0.00%
2018/06/13	2	105.00	2	104.00	103.00	0	2,006	0.00%
2018/06/12	3	101.67	1	102.00	101.00	2	2,036	0.10%
2018/06/08	1	98.60	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	3	106.50	105.00	-3	2,022	-0.15%
2018/06/06	3	105.50	0	0.00	103.00	3	2,004	0.15%
2018/06/05	0	0.00	2	108.00	107.00	-2	1,986	-0.10%
2018/06/04	1	112.00	1	111.00	108.50	0	1,981	0.00%
2018/06/01	3	98.20	1	101.00	105.50	2	1,921	0.10%
2018/05/31	1	96.50	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	8	94.35	89.00	-8	1,838	-0.44%
2018/05/28	0	0.00	5	98.08	96.60	-5	1,810	-0.28%
2018/05/25	2	102.00	0	0.00	102.50	2	1,785	0.11%
2018/05/24	1	109.50	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/15	0	0.00	3	111.67	111.00	-3	1,724	-0.17%
2018/05/14	2	108.50	0	0.00	108.50	2	1,708	0.12%
2018/05/11	1	107.00	3	106.50	105.00	-2	1,694	-0.12%
2018/05/10	3	106.17	4	103.00	108.50	-1	1,683	-0.06%
2018/05/09	4	102.00	0	0.00	102.00	4	1,670	0.24%
2018/05/08	2	104.50	0	0.00	101.50	2	1,666	0.12%
2018/05/07	1	105.50	0	0.00	101.00	1	1,661	0.06%
2018/05/04	2	104.50	1	107.00	104.50	1	1,652	0.06%
2018/05/03	1	111.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	3	107.50	1	105.50	106.00	2	1,619	0.12%
2018/04/27	1	108.50	1	108.00	108.00	0	1,662	0.00%
2018/04/26	0	0.00	5	120.20	115.00	-5	1,641	-0.30%
2018/04/25	3	123.00	0	0.00	123.00	3	1,613	0.19%
2018/04/24	0	0.00	2	124.75	119.00	-2	1,592	-0.13%
2018/04/23	5	125.80	2	125.75	126.50	3	1,564	0.19%
2018/04/20	0	0.00	3	121.50	117.50	-3	1,527	-0.20%
2018/04/19	5	121.40	5	124.30	121.00	0	1,513	0.00%
2018/04/18	5	116.50	1	116.50	118.00	4	1,483	0.27%
2018/04/17	0	0.00	7	116.57	113.00	-7	1,449	-0.48%
2018/04/16	3	119.67	0	0.00	121.50	3	1,418	0.21%
2018/04/13	0	0.00	2	124.00	119.50	-2	1,398	-0.14%
2018/04/12	5	128.80	0	0.00	127.50	5	1,359	0.37%
2018/04/10	2	120.00	10	121.25	120.00	-8	1,220	-0.66%
2018/04/09	7	133.64	11	123.14	133.00	-4	1,150	-0.35%
2018/04/03	1	113.00	1	121.00	123.00	0	1,075	0.00%
2018/04/02	0	0.00	1	107.50	112.00	-1	1,019	-0.10%
2018/03/31	7	98.66	4	98.75	102.00	3	944	0.32%
2018/03/30	13	93.10	11	90.76	93.00	2	870	0.23%
2018/03/28	6	91.30	1	92.40	92.90	5	795	0.63%
2018/03/27	7	89.86	5	87.30	91.00	2	758	0.26%
2018/03/26	5	86.60	1	85.00	86.60	4	676	0.59%
2018/03/23	1	77.20	4	77.88	78.80	-3	609	-0.49%
2018/03/22	1	81.40	0	0.00	74.50	1	579	0.17%
2018/03/19	0	0.00	0	75.50	75.90	0	463	0.00%
2018/03/15	0	0.00	1	61.80	63.60	-1	370	-0.27%
2018/03/12	2	59.60	0	0.00	59.50	2	339	0.59%
2018/03/09	0	0.00	2	59.10	59.60	-2	335	-0.60%
2018/02/06	0	0.00	26	52.16	51.50	-26	290	-8.96%
2018/02/01	0	56.20	0	0.00	56.50	0	311	0.00%
2018/01/30	1	55.40	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	1	57.00	57.00	-1	311	-0.32%
2018/01/26	15	59.25	1	59.00	58.10	14	305	4.58%
2018/01/25	1	60.60	0	0.00	59.60	1	296	0.34%
2018/01/24	0	59.60	0	0.00	59.60	0	289	0.00%
2018/01/23	12	60.17	1	60.20	60.50	11	274	4.01%