科妍 (1786)-第一金-華江券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	122.50	4	125.25	123.00	-2	942	-0.21%
2025/01/21	2	120.50	1.1	124.86	123.50	0.9	907	0.10%
2025/01/20	1.1	119.08	0	0.00	121.00	1.1	895	0.12%
2025/01/17	1	118.50	1	120.50	120.50	0	890	0.00%
2025/01/16	0	0.00	3.5	118.57	120.00	-3.5	879	-0.40%
2025/01/15	1	114.50	1	117.00	111.50	0	839	0.00%
2025/01/14	1	114.50	2	112.00	113.50	-1	839	-0.12%
2025/01/13	1	109.00	0	0.00	109.50	1	816	0.12%
2025/01/10	2	112.25	2	114.75	113.00	0	815	0.00%
2025/01/09	0	0.00	3	112.83	114.00	-3	789	-0.38%
2025/01/08	1	113.00	0	0.00	111.50	1	784	0.13%
2025/01/07	3	112.83	3	114.00	113.00	0	783	0.00%
2025/01/06	3	110.51	5	112.20	112.50	-2	795	-0.25%
2025/01/03	1	106.50	1	108.00	106.00	0	753	0.00%
2024/12/31	3	103.00	6	104.58	104.00	-3	720	-0.42%
2024/12/30	1	102.00	3	103.00	101.50	-2	673	-0.30%
2024/12/27	0	0.00	1	99.00	96.20	-1	645	-0.15%
2024/12/26	1	95.60	1	97.00	96.30	0	657	0.00%
2024/12/20	0	93.40	0	0.00	92.90	0	654	0.00%
2024/12/17	0.3	89.86	1	89.50	91.30	-0.7	655	-0.11%
2024/12/16	0	0.00	2	90.50	88.70	-2	672	-0.30%
2024/12/13	0	0.00	1	90.60	90.30	-1	672	-0.15%
2024/12/11	4	93.78	0	0.00	93.00	4	669	0.60%
2024/12/09	3	94.73	3	95.20	95.30	0	704	0.00%
2024/12/05	1	92.00	0	0.00	91.90	1	700	0.14%
2024/12/04	0	0.00	1	94.00	92.70	-1	706	-0.14%
2024/12/03	1	92.00	0	0.00	92.20	1	723	0.14%
2024/11/22	0	0.00	2	93.40	93.40	-2	847	-0.24%
2024/11/21	1	94.50	0	95.00	93.30	1	851	0.12%
2024/11/20	0	97.10	1.2	97.88	97.20	-1.2	850	-0.14%
2024/11/18	0	93.60	0	0.00	93.10	0	985	0.00%
2024/11/15	4	94.18	6	95.60	93.20	-2	991	-0.20%
2024/11/14	4.1	97.55	0	0.00	93.70	4.1	990	0.42%
2024/11/13	0	101.00	0	0.00	100.00	0	965	0.00%
2024/11/12	1.1	101.50	1	102.00	100.50	0.1	972	0.01%
2024/11/11	1.1	104.05	0	0.00	103.50	1.1	981	0.11%
2024/11/06	0	103.00	0	0.00	103.00	0	953	0.00%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/11/04	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/22	1	104.00	0	0.00	103.50	1	949	0.11%
2024/10/21	2	105.50	1	108.00	107.50	1	945	0.11%
2024/10/18	1.1	105.48	1	103.50	103.50	0.1	933	0.01%
2024/10/17	1	104.50	0	0.00	105.00	1	943	0.11%
2024/10/16	2	105.00	2	105.50	105.00	0	958	0.00%
2024/10/15	5	107.70	0	0.00	105.50	5	957	0.52%
2024/10/14	1	108.99	0	0.00	109.00	1	952	0.11%
2024/10/11	0	113.00	0	0.00	112.00	0	939	0.00%
2024/10/07	0	0.00	0	129.75	129.00	0	941	0.00%
2024/10/04	0	0.00	0	128.25	126.50	0	944	0.00%
2024/09/30	0	134.50	0	0.00	132.00	0	936	0.00%
2024/09/24	0	129.00	0	0.00	129.00	0	957	0.00%
2024/09/11	0	126.00	0	0.00	126.00	0	1,088	0.00%
2024/09/10	0	130.00	0	0.00	125.50	0	1,125	0.00%
2024/09/09	0	136.50	0	0.00	135.50	0	1,127	0.00%
2024/09/05	0	0.00	1	131.50	131.00	-1	1,132	-0.09%
2024/09/04	0	133.50	0	0.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	2	136.50	135.50	-2	1,138	-0.18%
2024/08/30	0	0.00	4	137.25	136.50	-4	1,218	-0.33%
2024/08/28	3.1	139.45	2	136.25	133.00	1.1	1,219	0.09%
2024/08/27	2	133.00	0	0.00	131.00	2	1,141	0.18%
2024/08/26	1	130.00	0	0.00	131.50	1	1,134	0.09%
2024/08/22	1	134.48	0	0.00	131.00	1	1,121	0.09%
2024/08/21	5	138.20	2.1	139.45	136.50	2.9	1,105	0.26%
2024/08/20	1.1	128.15	0	0.00	136.50	1.1	1,035	0.11%
2024/08/14	2	119.00	0	0.00	118.50	2	930	0.21%
2024/08/13	2	117.50	0	0.00	119.50	2	926	0.22%
2024/08/12	1	116.00	3	114.17	114.50	-2	911	-0.22%
2024/08/07	0	104.00	0	0.00	105.50	0	902	0.00%
2024/08/06	0	100.00	2	99.00	102.00	-2	920	-0.22%
2024/08/05	0	99.00	2	97.80	98.50	-2	919	-0.22%
2024/08/02	1	108.00	0	0.00	106.00	1	912	0.11%
2024/07/30	1	109.50	0	0.00	109.50	1	923	0.11%
2024/07/26	0	110.00	0	0.00	111.50	0	918	0.00%
2024/07/23	2	115.00	5	116.00	114.50	-3	925	-0.32%
2024/07/22	0	0.00	10.7	115.40	114.50	-10.7	921	-1.16%
2024/07/19	0.1	119.09	5	121.00	119.50	-4.9	918	-0.53%
2024/07/18	2	122.50	3	123.50	123.50	-1	916	-0.11%
2024/07/17	20	124.50	1.1	123.00	123.50	19	912	2.08%
2024/07/16	2	118.00	1	118.00	118.00	1	892	0.11%
2024/07/15	1.1	119.05	0	0.00	118.50	1.1	908	0.12%
2024/07/11	0	119.50	0	0.00	118.00	0	917	0.00%
2024/07/09	1.1	121.29	0	0.00	120.00	1.1	955	0.12%
2024/07/03	1.2	129.42	0	0.00	127.00	1.2	1,156	0.10%
2024/07/02	0.1	129.50	0	0.00	128.50	0.1	1,181	0.01%
2024/07/01	0.1	131.50	0	0.00	132.50	0.1	1,185	0.00%
2024/06/28	0.2	133.00	0	0.00	133.00	0.2	1,242	0.01%
2024/06/26	2	138.00	3.5	135.29	133.00	-1.5	1,286	-0.12%
2024/06/25	0	0.00	1	130.50	133.00	-1	1,264	-0.08%
2024/06/21	1.1	128.77	0	0.00	128.50	1.1	1,252	0.09%
2024/06/20	1	128.50	5	128.50	128.50	-4	1,241	-0.32%
2024/06/19	1	126.00	0	0.00	126.00	1	1,234	0.08%
2024/06/17	4.2	127.51	0	126.00	126.00	4.1	1,184	0.35%
2024/06/14	0	120.50	0	0.00	124.00	0	1,145	0.00%
2024/06/13	0.2	116.25	2	116.00	116.00	-1.8	1,104	-0.16%
2024/06/12	2.1	115.02	0	0.00	115.00	2.1	1,100	0.19%
2024/06/07	0	0.00	5	118.00	116.50	-5	1,079	-0.46%
2024/06/06	8	115.81	3	117.17	119.00	5	1,064	0.47%
2024/06/05	3	113.00	3	115.50	111.50	0	1,031	0.00%
2024/06/04	0	0.00	4	115.50	117.00	-4	986	-0.41%
2024/05/31	1	106.00	2	105.00	105.00	-1	955	-0.10%
2024/05/22	1	99.60	0	0.00	99.20	1	984	0.10%
2024/05/17	3	102.33	1	102.50	102.50	2	994	0.20%
2024/05/16	0	0.00	5	99.44	98.90	-5	1,014	-0.49%
2024/05/15	5	99.40	0	0.00	98.20	5	1,019	0.49%
2024/05/09	0	0.00	2	103.00	102.00	-2	997	-0.20%
2024/05/08	0	104.50	0	0.00	103.50	0	989	0.00%
2024/05/03	0	104.50	0	0.00	107.00	0	972	0.00%
2024/05/02	0.1	105.00	0	0.00	106.00	0.1	962	0.01%
2024/04/29	0	105.50	0	105.50	105.50	0	956	0.00%
2024/04/26	0	0.00	0	108.48	108.00	0	945	0.00%
2024/04/25	1	111.50	1	111.50	109.50	0	941	0.00%
2024/04/24	2	108.00	0	0.00	108.00	2	931	0.21%
2024/04/23	0	108.50	0	0.00	107.00	0	927	0.00%
2024/04/19	1	104.01	0	0.00	104.00	1	910	0.11%
2024/04/17	1	106.50	1.1	108.00	107.00	-0.1	884	-0.01%
2024/04/15	0	0.00	0	112.00	109.50	0	848	0.00%
2024/04/11	0	106.00	1.1	108.45	109.00	-1.1	812	-0.13%
2024/04/10	2	110.00	3	105.33	105.00	-1	768	-0.13%
2024/04/09	6	114.25	4	109.25	108.50	2	610	0.33%
2024/04/08	2	115.50	1	115.00	116.00	1	577	0.17%
2024/04/03	2	114.50	0	0.00	114.50	2	542	0.37%
2024/04/02	3	109.83	1	114.50	112.50	2	513	0.39%
2024/04/01	20	98.65	20.2	103.21	107.00	-0.2	443	-0.05%
2024/03/27	3	94.57	0	0.00	95.00	3	354	0.85%
2024/03/25	0	93.80	0	0.00	93.60	0	328	0.00%
2024/03/22	0	0.00	1	89.90	90.50	-1	306	-0.33%
2024/03/19	0	90.16	0	0.00	90.40	0	299	0.00%
2024/03/18	0	89.21	0	0.00	89.20	0	293	0.01%
2024/03/15	0	88.90	0	0.00	88.10	0	293	0.00%
2024/03/14	0	88.90	0	0.00	88.00	0	289	0.00%
2024/03/11	0	90.00	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/06	0	0.00	1	90.30	90.20	-1	248	-0.40%
2024/03/04	0.2	88.57	0	0.00	88.50	0.2	231	0.08%
2024/03/01	0.1	89.00	0	0.00	89.40	0.1	223	0.04%
2024/02/26	1	86.70	0	0.00	87.30	1	206	0.48%
2024/02/23	0	0.00	0	86.80	85.90	0	201	0.00%
2024/02/21	0	0.00	1	83.70	83.30	-1	189	-0.53%
2024/02/19	1	84.00	0	83.40	83.70	1	179	0.56%