台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18233.5000.0033.552454.39%
2024/03/0800.00134.8534.95-141-2.39%
2024/03/07235.0500.0034.902414.81%
2024/02/21134.7000.0034.751352.80%
2024/01/2600.00335.8035.80-330-9.86%
2024/01/03235.8500.0035.802306.48%
2023/12/18138.40838.0837.75-727-25.89%
2023/12/15837.51336.3037.2052320.88%
2023/12/14135.45335.4535.60-218-10.62%
2023/12/11635.7800.0035.7061832.49%
2023/10/11133.6000.0033.601851.16%
2023/08/02236.6000.0036.6521101.80%
2023/07/3100.00537.4536.75-5109-4.55%
2023/07/28237.5000.0037.2521101.81%
2023/07/263.137.6900.0037.103.11092.84%
2023/07/250.238.0500.0038.000.21060.19%
2023/07/2400.00243.4043.40-298-2.04%
2023/07/2000.00342.6042.85-387-3.43%
2023/07/1900.001042.6542.80-1086-11.59%
2023/07/1800.001842.3042.45-1891-19.74%
2023/07/1400.001342.1842.10-1393-13.87%
2023/07/120.142.0500.0042.200.1990.10%
2023/07/1000.002042.3342.25-20102-19.52%
2023/06/21141.7500.0041.8011390.72%
2023/06/12441.60241.7041.5521951.02%
2023/06/0900.00642.0342.00-6196-3.05%
2023/06/0800.00242.1542.15-2203-0.98%
2023/05/1700.00240.5341.70-2272-0.73%
2023/05/15139.3000.0039.5012710.37%
2023/05/111140.2100.0040.05112724.04%
2023/05/10240.8000.0040.8522700.74%
2023/05/09741.8800.0041.6072672.61%
2023/05/08342.1000.0042.1032671.12%
2023/05/05142.0000.0041.9012670.37%
2023/05/04442.6000.0042.2042671.50%
2023/05/03442.9000.0042.7042681.49%
2023/05/02642.9600.0042.9062692.23%
2023/04/27342.3000.0042.2032671.12%
2023/04/26141.4500.0042.0012670.37%
2023/04/2400.00842.4542.45-8263-3.03%
2023/04/1900.00144.5544.55-1256-0.39%
2023/04/1800.00844.4144.45-8254-3.14%
2023/04/12444.45244.3044.5522420.82%
2023/04/11744.5600.0044.6072392.92%
2023/04/102344.6200.0044.45232379.68%
2023/04/07243.8000.0043.7522340.85%
2023/03/31643.8500.0043.7562332.57%
2023/03/281343.44543.4043.3582323.44%
2023/03/271043.2900.0043.25102304.34%
2023/03/23345.18145.2544.3022070.96%
2023/03/20144.05144.0543.2001940.00%
2023/03/06642.41142.1041.9551383.62%
2023/02/16238.80238.9539.2001190.00%
2023/02/10138.6000.0038.5511270.78%
2023/02/0800.00139.4039.40-1125-0.80%
2023/02/01238.1800.0038.2021221.63%
2023/01/0900.00138.5038.40-1122-0.82%
2022/12/2800.00237.7037.65-2145-1.38%
2022/12/26137.8500.0038.1011480.67%
2022/12/2100.00138.5038.20-1158-0.63%
2022/12/20137.7500.0037.5011590.63%
2022/12/09141.3000.0041.3511790.56%
2022/12/05142.9500.0042.5012010.50%
2022/11/0700.00137.9038.05-1221-0.45%
2022/10/13136.5500.0034.3512590.39%
2022/10/0300.00140.4540.75-1251-0.40%
2022/09/30141.5000.0040.8012500.40%
2022/09/23241.6000.0041.5022420.82%
2022/09/2000.00144.0543.30-1234-0.43%
2022/09/19144.0500.0043.1012260.44%
2022/09/1600.00143.1042.10-1211-0.47%
2022/09/15143.6000.0043.3512060.48%
2022/09/1300.00341.4041.60-3195-1.53%
2022/09/1200.00140.2540.15-1189-0.53%
2022/09/08139.5000.0039.4011860.53%
2022/08/1200.00337.8037.90-3153-1.95%
2022/08/11137.6500.0038.4011490.67%
2022/08/0100.000.133.4033.25-0.1133-0.04%
2022/07/2900.00031.9831.700131-0.01%
2022/07/20032.1000.0031.8501620.01%
2022/07/18030.6000.0030.5002100.00%
2022/07/150.130.8000.0030.500.12800.02%
2022/05/23238.3000.0038.2524030.50%
2022/05/13138.45138.3038.1004060.00%
2022/05/10137.3000.0037.7513970.25%
2022/04/25141.95143.3040.8003730.00%
2022/04/2200.00143.2042.65-1352-0.28%
2022/04/2100.00344.3544.40-3322-0.93%
2022/04/1900.00140.7040.80-1251-0.40%
2022/04/06340.3800.0041.2032341.28%
2022/03/3100.00140.0040.10-1216-0.46%
2022/03/30139.5000.0039.5012130.47%
2022/03/2800.00339.8340.10-3208-1.44%
2022/03/25339.53138.9039.3021941.03%
2022/01/21138.50136.8036.7505960.00%
2022/01/1900.00137.0536.50-1597-0.17%
2022/01/07139.5000.0039.2016060.16%
2021/12/1600.00339.2239.40-3762-0.39%
2021/12/15340.1000.0039.6537840.38%
2021/12/1300.003940.2839.95-39809-4.82%
2021/12/10342.0300.0042.0538330.36%
2021/12/09641.993042.1842.35-24887-2.71%
2021/12/08843.28244.4542.6061,1510.52%
2021/12/07342.7000.0044.0031,2220.25%
2021/12/0600.00143.4042.70-11,227-0.08%
2021/12/03343.08343.3542.6501,2540.00%
2021/12/02241.4300.0041.3021,2690.16%
2021/12/01142.6000.0043.2011,3230.08%
2021/11/301841.7800.0041.80181,3481.33%
2021/11/2900.002539.5940.90-251,384-1.81%
2021/11/262540.96141.0540.75241,4301.68%
2021/11/2300.00542.7641.00-51,708-0.29%
2021/11/19542.17143.0041.2041,9100.21%
2021/11/18144.0000.0043.6011,9850.05%
2021/11/17544.79144.4045.0042,0640.19%
2021/11/163241.65441.9043.05282,2201.26%
2021/11/12340.6300.0038.7532,4480.12%
2021/11/1100.00238.3538.35-22,607-0.08%
2021/11/10135.0500.0034.9012,6860.04%
2021/11/0800.00135.2034.70-12,802-0.04%
2021/10/2100.00235.0534.55-22,807-0.07%
2021/10/2000.00134.2034.00-12,803-0.04%
2021/10/19134.50134.0034.5002,8040.00%
2021/10/1500.00133.7033.90-12,802-0.04%
2021/10/14133.1500.0033.5512,8020.04%
2021/10/13133.9000.0033.5012,8020.04%
2021/10/08337.40437.2637.10-12,795-0.04%
2021/10/0700.00136.1036.30-12,788-0.04%
2021/10/06134.4000.0034.7012,7970.04%
2021/10/05134.7000.0035.9512,8300.04%
2021/10/0400.00137.5535.50-12,817-0.04%
2021/10/01138.5000.0038.0512,8030.04%
2021/09/30239.831040.0039.80-82,790-0.29%
2021/09/29938.762838.5438.80-192,761-0.69%
2021/09/281137.86138.4038.25102,7420.36%
2021/09/271237.83738.7338.1552,7390.18%
2021/09/24738.45738.9538.4502,7460.00%
2021/09/231038.2200.0038.00102,7890.36%
2021/09/22138.0000.0037.8012,8180.04%
2021/09/17341.121340.9240.85-102,804-0.36%
2021/09/16541.5600.0041.4052,7860.18%
2021/09/15541.99942.2341.55-42,767-0.14%
2021/09/141442.65843.5642.0062,7260.22%
2021/09/132245.941945.8044.2532,6700.11%
2021/09/10642.88443.3645.5022,3980.08%
2021/09/09240.90141.0041.4012,3110.04%
2021/09/08342.08241.9340.8012,2960.04%
2021/09/0600.00643.1642.50-62,229-0.27%
2021/09/03442.692.342.4841.101.72,1660.08%
2021/09/02141.60143.3541.7002,1320.00%
2021/09/013.345.861144.6544.15-7.72,091-0.37%
2021/08/3100.00445.5546.20-42,038-0.20%
2021/08/30648.17447.1646.1521,9800.10%
2021/08/273147.262147.9845.80101,9170.52%
2021/08/2600.00246.2046.20-21,714-0.12%
2021/08/25746.56545.8142.0021,6580.12%
2021/08/24144.30543.7044.30-41,494-0.27%
2021/08/23538.83639.3840.30-11,400-0.07%
2021/08/201842.833343.2837.90-151,294-1.16%
2021/08/193042.621042.8242.10201,0501.90%
2021/08/18241.00138.6041.1518900.11%
2021/08/171841.001441.4440.5047550.53%
2021/08/16237.9300.0038.6525470.37%
2021/08/13137.05736.6235.15-6458-1.31%
2021/08/12132.701031.4134.25-9362-2.48%
2021/08/11132.40132.0531.1503340.00%
2021/08/091131.96231.7030.6593152.85%
2021/07/28529.604529.5230.30-40294-13.58%
2021/07/22529.611029.8029.60-5287-1.74%
2021/07/21529.8600.0030.0052861.75%
2021/07/20530.9500.0030.6552831.77%
2021/07/193531.8100.0031.403528012.47%
2021/07/1300.00129.6529.55-1272-0.37%
2021/07/12231.68231.9031.8002580.00%
2021/06/302332.852931.6631.05-6200-2.99%
2021/06/29330.35531.0031.00-2149-1.34%
2021/04/2000.000.326.9026.60-0.378-0.38%
2021/04/071026.7500.0026.75106615.02%
2021/03/300.325.70125.6025.70-0.767-1.04%
2021/03/08124.7500.0024.601701.43%
2021/03/05024.9500.0024.750700.00%
2020/12/2800.00126.6026.30-161-1.62%
2020/12/2500.00525.4525.50-553-9.27%
2020/12/15124.9000.0024.651362.75%
2020/12/1000.00125.2025.30-134-2.86%
2020/12/03124.6500.0024.551293.37%
2020/11/3000.00125.0524.95-129-3.36%
2020/11/2500.00123.5523.65-124-4.12%
2020/11/10123.3500.0023.401234.21%
2020/10/2800.00123.7023.70-132-3.08%
2020/10/22123.2000.0023.201342.94%
2020/10/14123.6000.0023.701402.44%
2020/10/1200.00123.6523.75-152-1.90%
2020/09/28122.8500.0022.851681.46%
2020/08/2000.00122.8023.20-1103-0.97%
2020/08/0600.00124.4024.45-1102-0.97%
2020/08/05126.1000.0026.1011020.98%
2020/07/16127.5000.0026.5011070.93%
2020/06/11126.40126.6526.6501250.00%
2020/03/25119.5500.0019.551621.60%
2020/03/1600.00124.2023.90-150-1.98%
2020/02/19129.7000.0029.701462.17%
2019/11/0600.00131.0030.65-157-1.74%
2019/11/04130.6000.0030.551561.78%
2019/10/0700.00432.3932.40-458-6.86%
2019/09/0500.00132.5032.45-156-1.78%
2019/08/30132.05132.0531.800530.00%
2019/08/29134.0500.0034.051511.93%
2019/04/29234.7000.0034.8522550.78%
2019/04/2300.000.135.9535.90-0.1252-0.04%
2019/03/250.134.5000.0034.200.12230.05%
2019/03/1200.00135.3035.25-1200-0.50%
2019/03/08236.08135.9035.6011950.51%
2019/03/05435.74535.8136.55-1166-0.60%
2019/02/2100.00133.8033.40-1109-0.91%
2019/02/20134.1000.0033.9011060.93%
2019/02/19234.55734.3433.65-5104-4.77%
2019/02/18633.5000.0033.956866.92%
2019/01/1100.00529.8029.60-597-5.13%
2018/11/2800.00231.1831.00-2250-0.80%
2018/11/2100.00131.5531.15-1283-0.35%
2018/11/16231.98132.3031.5013080.32%
2018/11/14231.6800.0031.4023360.59%
2018/11/01129.70129.7029.4504690.00%
2018/09/27134.00133.4033.5001,2440.00%
2018/08/3000.00134.4034.70-11,946-0.05%
2018/08/2700.00135.0034.50-11,927-0.05%
2018/08/24136.00336.1036.00-21,924-0.10%
2018/08/23436.4300.0036.5041,9240.21%
2018/08/22337.8000.0037.3031,9150.16%
2018/08/21137.60137.8038.2501,9070.00%
2018/08/15134.8000.0035.6011,7850.06%
2018/08/0300.00534.5534.50-51,727-0.29%
2018/08/0100.001035.8035.50-101,715-0.58%
2018/07/2700.001037.5737.05-101,692-0.59%
2018/07/261037.2000.0037.20101,6850.59%
2018/07/23236.1000.0036.4521,6590.12%
2018/07/20739.4300.0039.1571,6200.43%
2018/07/18544.44244.0043.9531,5260.20%
2018/07/1700.001044.2545.80-101,452-0.69%
2018/07/13543.0000.0042.1051,2750.39%
2018/07/10139.501239.7240.10-111,128-0.97%
2018/07/091240.151439.9939.20-21,088-0.18%
2018/07/06839.00638.0839.0021,0400.19%
2018/07/05637.7000.0037.7061,0110.59%
2018/07/0400.00138.7537.60-1979-0.10%
2018/06/292042.002039.2039.2509110.00%
2018/06/28141.2000.0040.4518560.12%
2018/06/251042.351242.2241.45-2704-0.28%
2018/06/224237.964039.4039.4025720.35%
2018/06/211134.8917734.8035.85-166442-37.50% 大賣/鉅額交易
2018/06/19131.4000.0031.8013530.28%
2018/06/1500.00233.0032.30-2349-0.57%
2018/06/14332.12432.2031.75-1330-0.30%
2018/05/2100.00229.2029.30-2666-0.30%
2018/04/27229.0000.0028.6027450.27%
2018/04/20530.4000.0030.2058620.58%
2018/04/02232.00231.9831.7009170.00%
2018/03/3000.00532.6031.95-5900-0.56%
2018/03/2200.00731.8131.35-7844-0.83%
2018/03/19131.65131.7531.3008210.00%
2018/03/1500.001832.4932.60-18804-2.24%
2018/03/14831.85831.9031.8507860.00%
2018/03/13831.803031.8831.80-22783-2.81%
2018/03/121031.8000.0031.80107761.29%
2018/03/09230.90231.2531.2507690.00%
2018/03/0800.00431.9032.30-4759-0.53%
2018/03/07431.99731.9530.50-3752-0.40%
2018/03/06731.5000.0031.5077390.95%
2018/03/05532.36232.8031.5037250.41%
2018/03/02434.06233.7332.6027040.28%
2018/03/0100.00331.8032.75-3577-0.52%
2018/02/22328.05328.3028.0504670.00%
2018/02/07328.20328.0828.0504640.00%
2018/02/02230.40330.1330.00-1456-0.22%
2018/01/30130.75131.0031.0504600.00%
2018/01/29731.36531.3230.9024510.44%
2018/01/24331.05331.1531.2004600.00%
2018/01/231731.1800.0030.90174603.69%
2018/01/22231.30732.0431.30-5462-1.08%
2018/01/193831.66231.4531.70364567.89%
2018/01/182631.263031.7731.10-4452-0.88%
2018/01/176731.22931.6331.255844413.04%
2018/01/16130.30131.0030.6505150.00%
2018/01/15229.75230.3530.2005140.00%
2018/01/121529.54230.1029.60135592.32%
2018/01/111729.841230.1429.5557260.69%
2018/01/09528.9000.0028.7057990.63%
2018/01/082729.50429.5329.20238412.73%
2018/01/052428.95229.1528.90228402.62%
2018/01/041328.76829.0429.2058600.58%
2018/01/034028.77128.5528.50398734.46%
2018/01/02527.68529.0028.6009380.00%
大甲 相關文章