台達電 (2308)-第一金-華江券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	434.30	4.4	434.54	437.50	-2.3	6,958	-0.03%
2025/01/21	0.3	421.60	0	0.00	421.50	0.3	6,944	0.00%
2025/01/20	0	427.33	0	427.23	427.00	0	6,945	0.00%
2025/01/17	0	422.50	1.5	420.65	422.00	-1.5	6,957	-0.02%
2025/01/16	0.6	418.83	3.3	415.45	418.50	-2.7	6,907	-0.04%
2025/01/15	1.3	400.81	1.1	400.00	400.50	0.2	6,855	0.00%
2025/01/14	0	408.00	0	0.00	410.00	0	6,816	0.00%
2025/01/13	4.2	406.43	1.4	403.81	400.00	2.9	6,863	0.04%
2025/01/10	0	417.50	0.4	418.45	420.00	-0.3	6,830	-0.01%
2025/01/09	1.1	425.39	1.1	422.56	417.50	0	6,922	0.00%
2025/01/08	1	427.13	2.1	437.42	428.00	-1	7,029	-0.01%
2025/01/07	1.1	428.15	7.7	429.38	432.00	-6.6	6,949	-0.09%
2025/01/06	2.5	417.40	0.6	416.54	418.50	1.9	6,923	0.03%
2025/01/03	4.2	415.27	1.1	416.73	414.00	3.1	6,981	0.04%
2025/01/02	2.1	427.63	1.3	418.78	417.00	0.9	6,995	0.01%
2024/12/31	1.1	428.68	1	430.00	430.50	0.1	7,066	0.00%
2024/12/30	0	433.00	2.1	433.15	434.50	-2.1	7,282	-0.03%
2024/12/27	0	429.40	0.1	430.50	431.50	0	7,298	0.00%
2024/12/26	0	0.00	1.4	424.43	428.00	-1.4	7,386	-0.02%
2024/12/25	1	420.05	0.4	422.13	422.50	0.6	7,482	0.01%
2024/12/24	0	422.50	0.2	424.77	425.50	-0.2	7,571	0.00%
2024/12/23	0.2	419.37	2.1	419.95	420.00	-1.9	7,623	-0.03%
2024/12/20	3	411.49	1.2	410.10	412.00	1.9	7,613	0.02%
2024/12/19	1.4	416.95	0.2	416.36	416.50	1.2	7,558	0.02%
2024/12/18	1.1	414.93	3.3	424.12	425.50	-2.2	7,593	-0.03%
2024/12/17	2.1	419.00	2	421.00	419.50	0.1	7,610	0.00%
2024/12/16	0.1	424.64	1.2	423.16	426.00	-1.1	7,580	-0.01%
2024/12/13	2.6	425.70	5.2	424.54	423.00	-2.6	7,495	-0.04%
2024/12/12	3.1	416.31	2.2	417.21	417.00	0.8	7,336	0.01%
2024/12/11	0.1	411.91	7.3	411.24	414.50	-7.3	7,341	-0.10%
2024/12/10	2.1	402.05	2	401.25	403.00	0.1	7,272	0.00%
2024/12/09	2.3	403.87	10.7	404.55	405.00	-8.4	7,272	-0.12%
2024/12/06	0.3	397.49	2	398.99	399.00	-1.7	7,299	-0.02%
2024/12/05	1.2	396.74	0	0.00	391.50	1.2	7,316	0.02%
2024/12/04	0	392.31	0	0.00	395.00	0	7,363	0.00%
2024/12/03	0	391.28	1.1	391.91	391.00	-1.1	7,516	-0.01%
2024/12/02	0	0.00	1.2	388.57	388.50	-1.2	7,536	-0.02%
2024/11/29	0.1	383.45	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	1	385.00	0	383.50	384.00	1	7,649	0.01%
2024/11/27	0.1	390.00	0	390.50	386.00	0.1	7,629	0.00%
2024/11/25	1	393.52	2	398.00	393.50	-1	7,628	-0.01%
2024/11/22	1.1	387.23	8	390.50	394.00	-6.9	7,571	-0.09%
2024/11/21	7.1	379.34	2	380.50	381.00	5.1	7,534	0.07%
2024/11/19	1.1	385.32	0	0.00	388.00	1.1	7,535	0.01%
2024/11/18	0.1	385.00	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	2	389.75	1	387.00	386.00	1	7,582	0.01%
2024/11/14	2.1	391.45	0.2	388.50	389.00	2	7,641	0.03%
2024/11/13	2.3	393.29	0	0.00	393.50	2.3	7,645	0.03%
2024/11/12	4	398.87	10	402.25	397.00	-6	7,692	-0.08%
2024/11/11	0	398.97	0	399.00	401.00	0	7,586	0.00%
2024/11/08	0.1	399.53	0	0.00	400.00	0.1	7,706	0.00%
2024/11/07	1.1	399.05	0.2	401.50	399.00	1	7,841	0.01%
2024/11/06	0	401.50	4	401.25	403.00	-4	7,971	-0.05%
2024/11/05	3	396.50	2	400.00	398.50	1	8,102	0.01%
2024/11/04	0.2	390.48	3	391.67	395.00	-2.8	8,386	-0.03%
2024/11/01	5.2	391.35	0.6	392.50	390.50	4.6	8,611	0.05%
2024/10/30	3	404.82	6.5	404.46	404.00	-3.5	8,750	-0.04%
2024/10/29	6.1	399.65	3	404.67	406.00	3.1	8,911	0.03%
2024/10/28	3.1	402.18	13.4	406.83	405.00	-10.3	9,072	-0.11%
2024/10/25	1	395.00	4.3	401.89	402.00	-3.3	9,079	-0.04%
2024/10/24	0.1	396.90	1.1	394.07	393.50	-1	9,179	-0.01%
2024/10/23	3.1	399.17	1	400.00	398.50	2.1	9,346	0.02%
2024/10/22	1	398.02	3.6	402.78	404.50	-2.6	9,460	-0.03%
2024/10/21	4.2	399.63	1	403.00	400.00	3.2	9,638	0.03%
2024/10/18	1	399.51	9.2	400.49	402.00	-8.2	9,715	-0.08%
2024/10/17	0	0.00	1	392.00	392.00	-1	9,709	-0.01%
2024/10/16	15.2	390.13	0	392.50	389.00	15.2	9,732	0.16%
2024/10/15	1.1	390.01	14.3	399.28	398.50	-13.2	9,728	-0.14%
2024/10/14	0	0.00	5	386.00	387.50	-5	9,701	-0.05%
2024/10/11	1.3	383.18	0	0.00	380.00	1.3	9,785	0.01%
2024/10/09	2	381.25	0	0.00	381.50	2	9,933	0.02%
2024/10/08	2	374.26	7	376.21	382.00	-5	10,061	-0.05%
2024/10/07	4.7	365.93	3	372.83	372.50	1.7	10,198	0.02%
2024/10/04	21.9	368.68	0	0.00	366.00	21.9	10,262	0.21%
2024/10/01	2	380.53	0.1	388.00	384.50	2	10,168	0.02%
2024/09/30	2.1	384.43	0.1	389.50	380.50	2	10,210	0.02%
2024/09/27	0	400.58	1.2	403.44	400.00	-1.2	10,239	-0.01%
2024/09/26	0.2	397.64	0	398.00	396.00	0.1	10,276	0.00%
2024/09/25	4	398.13	7	398.86	398.00	-3	10,290	-0.03%
2024/09/24	0.1	392.55	2	395.87	397.00	-1.9	10,388	-0.02%
2024/09/23	0	391.50	10.2	391.49	390.50	-10.2	10,459	-0.10%
2024/09/20	1.3	394.11	1	389.00	387.00	0.3	10,602	0.00%
2024/09/19	0	0.00	3	390.82	391.50	-3	10,772	-0.03%
2024/09/18	1	381.50	1	384.95	380.00	0	10,899	0.00%
2024/09/16	0	384.50	0.1	385.50	385.50	0	11,245	0.00%
2024/09/13	1.1	385.32	0.1	385.96	385.00	1	11,445	0.01%
2024/09/12	0.3	380.03	14.1	386.21	389.00	-13.9	11,822	-0.12%
2024/09/11	1	364.52	0	0.00	364.50	1	11,858	0.01%
2024/09/10	2.2	368.98	7.2	369.94	369.00	-5	11,969	-0.04%
2024/09/09	1.2	360.87	0	0.00	362.50	1.2	12,010	0.01%
2024/09/06	3	372.83	6.5	375.31	375.50	-3.5	12,102	-0.03%
2024/09/05	5.1	375.39	6	374.00	369.00	-0.9	12,154	-0.01%
2024/09/04	20.2	373.09	1.2	373.50	372.00	19	12,210	0.16%
2024/09/03	2.1	395.93	0	393.00	392.50	2	12,133	0.02%
2024/09/02	3.4	393.47	0	0.00	394.50	3.4	12,204	0.03%
2024/08/30	0	401.83	1.1	402.92	399.50	-1	12,314	-0.01%
2024/08/29	0.2	395.86	0.5	395.00	397.50	-0.3	12,348	0.00%
2024/08/28	1	398.00	0.5	400.50	400.50	0.5	12,435	0.00%
2024/08/27	0	397.50	0	0.00	400.00	0	12,725	0.00%
2024/08/26	3.3	402.00	2	407.00	395.00	1.3	12,834	0.01%
2024/08/23	0	400.12	0	401.00	402.00	0	12,905	0.00%
2024/08/22	0	400.50	0	0.00	402.00	0	13,069	0.00%
2024/08/21	1.4	399.91	1.6	400.35	400.00	-0.3	13,296	0.00%
2024/08/20	2	403.27	0	0.00	402.50	2	13,237	0.02%
2024/08/19	2.2	406.12	3	406.17	404.50	-0.8	13,330	-0.01%
2024/08/16	3.1	410.82	2.1	411.98	411.00	1	13,363	0.01%
2024/08/15	1.1	406.65	1	407.00	409.00	0.1	13,279	0.00%
2024/08/14	0	0.00	2.5	407.87	409.00	-2.5	13,290	-0.02%
2024/08/13	3.1	398.67	0.1	400.00	399.50	3	13,253	0.02%
2024/08/12	0.2	399.13	3.2	401.24	399.00	-3	13,226	-0.02%
2024/08/09	3	389.35	4.1	393.76	387.50	-1.1	13,111	-0.01%
2024/08/08	2.1	376.37	4	380.37	377.00	-1.9	12,930	-0.01%
2024/08/07	17.5	379.17	16.1	386.94	379.50	1.4	12,816	0.01%
2024/08/06	4	363.55	8.8	364.11	373.00	-4.9	12,676	-0.04%
2024/08/05	23.1	351.10	5	354.01	351.00	18.1	12,374	0.15%
2024/08/02	7.6	394.56	1.1	403.81	390.00	6.5	12,095	0.05%
2024/08/01	12.1	425.80	14.3	423.85	424.00	-2.2	11,844	-0.02%
2024/07/31	0.1	410.66	13.5	409.73	414.50	-13.4	11,706	-0.11%
2024/07/30	1.2	399.66	0	0.00	400.00	1.2	11,768	0.01%
2024/07/29	1.1	399.78	1.4	397.78	396.00	-0.3	11,820	0.00%
2024/07/26	1.3	386.16	0	0.00	388.00	1.3	11,765	0.01%
2024/07/23	0	383.75	1.6	386.74	389.50	-1.6	11,693	-0.01%
2024/07/22	12.1	376.59	3.1	379.00	373.50	9	11,746	0.08%
2024/07/19	1	396.05	1.2	398.89	399.00	-0.2	11,627	0.00%
2024/07/18	5.1	399.64	4.1	400.38	401.50	1	11,573	0.01%
2024/07/17	1.6	410.30	1	409.00	411.00	0.6	11,491	0.01%
2024/07/16	0.1	411.07	0.1	412.50	412.50	0	11,483	0.00%
2024/07/15	3.1	417.71	0	0.00	415.00	3.1	11,559	0.03%
2024/07/12	1.6	424.04	0.6	426.12	422.00	1	11,624	0.01%
2024/07/11	1.1	431.36	4.1	425.71	434.00	-3	11,595	-0.03%
2024/07/10	1	416.15	1.1	416.02	420.50	-0.1	11,619	0.00%
2024/07/09	1.1	401.06	4.1	412.19	410.00	-3	11,493	-0.03%
2024/07/08	3	392.33	12.2	398.47	402.00	-9.2	11,323	-0.08%
2024/07/05	1	387.46	4.2	388.42	387.00	-3.1	11,237	-0.03%
2024/07/04	2	383.25	1.1	381.11	382.00	0.9	11,163	0.01%
2024/07/03	3.2	380.44	3	379.00	379.50	0.1	11,115	0.00%
2024/07/02	1.1	383.02	0.2	386.00	383.00	0.9	11,125	0.01%
2024/07/01	1	390.53	4.3	391.83	390.50	-3.3	11,049	-0.03%
2024/06/28	5	393.40	6	390.58	387.50	-1	11,059	-0.01%
2024/06/27	0	385.00	5.1	385.69	386.50	-5	11,020	-0.05%
2024/06/26	1.1	387.42	3.5	385.82	385.00	-2.4	11,092	-0.02%
2024/06/25	0.1	379.64	4.8	380.06	387.00	-4.7	11,016	-0.04%
2024/06/24	2.5	376.75	2.1	377.62	376.50	0.4	10,916	0.00%
2024/06/21	3.1	379.00	14	381.61	383.00	-10.9	11,037	-0.10%
2024/06/20	1.2	366.87	0.4	368.62	369.50	0.7	10,927	0.01%
2024/06/19	2.3	367.46	21.3	367.55	367.00	-19	11,721	-0.16%
2024/06/18	3	346.68	2.1	350.93	348.00	0.9	11,846	0.01%
2024/06/17	0	353.60	0	358.50	352.00	0	11,887	0.00%
2024/06/14	2	353.98	5.7	352.34	353.50	-3.7	11,972	-0.03%
2024/06/13	4	347.52	8.7	350.29	353.50	-4.7	11,908	-0.04%
2024/06/12	1.3	345.77	9.7	347.63	344.00	-8.5	11,875	-0.07%
2024/06/11	3.1	336.02	4	340.38	340.50	-0.9	11,852	-0.01%
2024/06/07	2.1	340.74	1.1	342.32	345.00	1	11,881	0.01%
2024/06/06	2.2	347.20	20.3	345.63	345.00	-18.1	11,944	-0.15%
2024/06/05	2.1	340.85	12.5	343.80	346.00	-10.5	11,985	-0.09%
2024/06/04	7.2	337.90	5	338.10	336.50	2.2	12,343	0.02%
2024/06/03	2	334.28	3	332.67	337.00	-1	12,315	-0.01%
2024/05/31	2.1	326.89	2	327.00	325.00	0.1	12,302	0.00%
2024/05/30	2.2	334.14	2.2	330.63	330.00	0	12,123	0.00%
2024/05/29	5.3	344.54	2.3	346.06	341.50	3	12,215	0.02%
2024/05/28	2.3	349.39	8.4	351.48	346.50	-6	12,124	-0.05%
2024/05/27	8	339.50	12.7	342.65	346.00	-4.7	12,030	-0.04%
2024/05/24	3	328.83	1	332.00	328.00	2	11,851	0.02%
2024/05/23	0	333.50	9.1	330.99	329.50	-9.1	11,778	-0.08%
2024/05/22	0.2	327.00	28.4	323.98	327.50	-28.2	11,744	-0.24%
2024/05/21	2.1	320.01	1	320.50	318.50	1.1	11,677	0.01%
2024/05/20	2	320.75	1	318.00	318.00	1	11,705	0.01%
2024/05/17	0.1	322.00	20.1	323.99	322.50	-20	11,644	-0.17%
2024/05/16	1.2	320.22	2.2	322.48	320.00	-1.1	11,623	-0.01%
2024/05/15	2.1	322.14	4	321.75	319.00	-1.9	11,678	-0.02%
2024/05/14	0.2	316.50	0	0.00	316.00	0.2	11,858	0.00%
2024/05/13	2.1	315.25	1	316.50	316.50	1.1	11,891	0.01%
2024/05/10	1.5	319.80	0.1	320.00	319.00	1.4	11,859	0.01%
2024/05/09	0	0.00	0	325.00	323.00	0	11,854	0.00%
2024/05/08	0.2	321.43	1.3	325.19	321.00	-1.1	11,988	-0.01%
2024/05/07	1.2	322.88	2.3	324.01	326.00	-1.1	12,034	-0.01%
2024/05/06	6.2	323.89	1.5	324.70	322.00	4.7	12,002	0.04%
2024/05/03	3.7	326.49	22.3	329.56	327.50	-18.6	11,871	-0.16%
2024/05/02	5.2	308.09	20.3	310.42	309.50	-15.1	11,660	-0.13%
2024/04/30	0.1	324.50	2.3	323.83	320.50	-2.2	11,552	-0.02%
2024/04/29	1.2	319.79	2.2	321.03	321.00	-1	11,523	-0.01%
2024/04/26	23	314.22	6	315.33	315.00	17	11,528	0.15%
2024/04/25	1.4	310.11	2.2	308.51	306.00	-0.8	11,440	-0.01%
2024/04/24	0.1	304.50	0	304.50	304.00	0.1	11,454	0.00%
2024/04/23	2	296.52	0.1	296.50	297.50	1.9	11,630	0.02%
2024/04/22	4.2	299.87	1	303.00	300.00	3.2	11,707	0.03%
2024/04/19	13.4	299.99	0	0.00	298.50	13.4	11,655	0.11%
2024/04/18	4.1	305.08	3.2	306.38	309.00	0.9	11,503	0.01%
2024/04/17	3.7	296.32	1	300.00	300.50	2.7	11,382	0.02%
2024/04/16	29.8	294.48	1.2	295.00	293.00	28.6	11,428	0.25%
2024/04/15	29.4	308.65	1.2	310.52	308.00	28.2	11,364	0.25%
2024/04/12	8.3	317.55	7.1	318.07	317.00	1.2	11,250	0.01%
2024/04/11	12.7	318.67	0.2	319.11	319.50	12.5	11,177	0.11%
2024/04/10	8.2	330.20	4.1	329.76	328.00	4.1	10,983	0.04%
2024/04/09	4.1	331.39	3	333.50	334.00	1.1	10,950	0.01%
2024/04/08	6	336.42	4	337.25	334.00	2	10,910	0.02%
2024/04/03	3.2	333.36	7.1	333.08	332.00	-3.9	10,795	-0.04%
2024/04/02	8.3	334.55	3	336.86	338.00	5.3	10,773	0.05%
2024/04/01	12.5	339.10	3.1	334.25	334.50	9.4	10,704	0.09%
2024/03/29	5.2	343.24	4	346.83	341.00	1.2	10,582	0.01%
2024/03/28	4.5	342.63	0.1	344.90	342.50	4.3	10,405	0.04%
2024/03/27	8.1	342.49	5.4	343.33	341.50	2.7	10,303	0.03%
2024/03/26	11.5	346.88	8.4	347.24	343.50	3.1	10,120	0.03%
2024/03/25	10.2	357.73	22.1	356.64	352.50	-11.9	9,830	-0.12%
2024/03/22	41.7	354.88	64.4	355.18	358.00	-22.6	9,577	-0.24%
2024/03/21	9.2	332.23	28.8	331.73	338.00	-19.6	8,616	-0.23%
2024/03/20	5.2	318.74	4	317.88	316.00	1.2	8,247	0.01%
2024/03/19	6.1	316.72	22.2	316.95	320.00	-16.1	8,104	-0.20%
2024/03/18	7	304.64	3.1	305.47	306.00	3.9	7,874	0.05%
2024/03/15	9.2	304.70	3.2	304.09	303.00	6	7,937	0.08%
2024/03/14	0.1	311.00	3	312.83	310.50	-2.9	7,801	-0.04%
2024/03/13	4.3	315.47	54	315.46	314.50	-49.7	7,698	-0.65%
2024/03/12	6.2	312.15	1	315.00	312.50	5.2	7,540	0.07%
2024/03/11	16.2	308.35	11.4	308.23	308.00	4.8	7,417	0.07%
2024/03/08	9.9	307.78	27.3	307.32	312.00	-17.4	7,338	-0.24%
2024/03/07	6.3	297.76	18	298.25	297.00	-11.7	6,824	-0.17%
2024/03/06	1	295.00	5	295.60	295.00	-4	6,725	-0.06%
2024/03/05	7.2	291.15	0	0.00	290.50	7.2	6,720	0.11%
2024/03/04	8.7	294.90	5.1	295.51	293.50	3.6	6,654	0.05%
2024/03/01	0.1	293.91	0	294.00	293.50	0	6,504	0.00%
2024/02/29	0	293.00	9.3	293.12	294.50	-9.3	6,488	-0.14%
2024/02/27	5.2	289.11	0	0.00	289.00	5.2	6,458	0.08%
2024/02/26	5	295.00	0.1	294.50	295.00	4.9	6,412	0.08%
2024/02/23	1	292.51	6	293.83	292.50	-5	6,404	-0.08%
2024/02/22	0.2	292.00	0.1	292.50	293.50	0.2	6,351	0.00%
2024/02/21	2.2	290.03	1	289.50	291.00	1.2	6,340	0.02%
2024/02/20	10.2	292.50	0	0.00	292.50	10.2	6,320	0.16%
2024/02/19	2.1	292.76	9	294.33	292.00	-6.9	6,335	-0.11%
2024/02/16	5.2	291.19	4.1	291.21	291.50	1.1	6,385	0.02%
2024/02/15	3.4	284.74	3.7	287.54	284.50	-0.3	6,357	0.00%
2024/02/05	2.1	287.52	5	287.60	287.50	-2.9	6,132	-0.05%
2024/02/02	32.2	287.93	4.2	287.42	286.00	28	6,115	0.46%
2024/02/01	2.1	282.78	1	283.02	285.00	1	6,110	0.02%
2024/01/31	34.8	281.68	0	0.00	280.00	34.8	6,117	0.57%
2024/01/30	8.6	286.77	7	290.00	286.00	1.6	5,976	0.03%
2024/01/29	3.1	291.52	3.5	291.43	293.00	-0.4	6,004	-0.01%