鴻海 (2317)-第一金-華江券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.8	180.16	58.7	180.24	180.00	-36.9	54,945	-0.07%
2025/01/21	59.9	178.44	23.1	178.18	178.50	36.7	55,781	0.07%
2025/01/20	27.1	176.38	37.7	176.45	178.00	-10.6	56,069	-0.02%
2025/01/17	18.9	173.51	5.9	174.34	173.50	12.9	56,822	0.02%
2025/01/16	41.5	173.83	20.4	174.32	173.50	21.1	56,931	0.04%
2025/01/15	61.5	172.47	31.1	172.36	171.00	30.4	57,710	0.05%
2025/01/14	43.2	173.03	21.4	173.21	174.50	21.8	57,723	0.04%
2025/01/13	259.8	174.19	48.7	174.01	171.50	211.2	58,374	0.36%	大買/鉅額交易
2025/01/10	64.8	182.01	16	181.19	181.50	48.8	56,990	0.09%
2025/01/09	91.9	185.22	39	186.28	183.00	52.9	57,939	0.09%
2025/01/08	58.1	188.07	11.5	188.91	188.00	46.6	59,296	0.08%
2025/01/07	90.9	189.44	114.4	189.89	190.00	-23.5	59,222	-0.04%	大賣/
2025/01/06	57.3	184.46	56.4	184.95	184.50	0.9	59,044	0.00%
2025/01/03	129.5	182.54	21	181.38	181.00	108.5	59,319	0.18%	大買/鉅額交易
2025/01/02	42.6	182.85	36.6	183.71	182.50	6.1	59,437	0.01%
2024/12/31	18.6	183.93	31.1	184.02	184.00	-12.5	60,191	-0.02%
2024/12/30	12.9	185.68	22.3	184.84	185.00	-9.4	61,738	-0.02%
2024/12/27	20.3	186.48	10	186.65	186.50	10.3	61,900	0.02%
2024/12/26	24.9	188.05	10	188.40	187.50	14.9	62,580	0.02%
2024/12/25	28.5	186.68	9.3	186.95	186.50	19.2	63,105	0.03%
2024/12/24	40.9	186.64	7.5	186.26	185.50	33.4	63,836	0.05%
2024/12/23	37.5	186.53	73.1	185.68	185.50	-35.6	65,243	-0.05%
2024/12/20	39.9	181.90	14.5	181.91	181.00	25.5	65,347	0.04%
2024/12/19	93.8	180.72	7	180.58	181.00	86.8	64,937	0.13%
2024/12/18	19.7	184.34	23.9	183.47	184.50	-4.2	65,257	-0.01%
2024/12/17	60.2	183.51	13.2	183.73	183.00	47	65,168	0.07%
2024/12/16	111.8	184.41	50.6	184.08	182.00	61.2	65,542	0.09%	大買/
2024/12/13	62.6	187.14	48.9	186.44	186.50	13.8	65,249	0.02%
2024/12/12	88.9	191.13	35	189.70	188.50	53.8	64,965	0.08%
2024/12/11	107.6	190.35	31.9	189.68	189.00	75.7	65,054	0.12%	大買/
2024/12/10	106.9	192.62	17.7	192.71	192.00	89.2	64,492	0.14%	大買/
2024/12/09	55.9	196.57	40.7	196.26	195.00	15.2	65,058	0.02%
2024/12/06	95.4	199.05	90.5	199.40	198.00	4.9	65,521	0.01%
2024/12/05	51.7	200.50	22	199.36	199.00	29.7	65,388	0.05%
2024/12/04	24.3	199.23	29.7	199.57	201.00	-5.4	65,884	-0.01%
2024/12/03	44.7	197.58	17.4	198.94	196.50	27.3	67,153	0.04%
2024/12/02	41.2	196.64	40.2	197.66	196.00	1.1	67,158	0.00%
2024/11/29	84.7	196.30	51.4	197.85	195.50	33.4	66,987	0.05%
2024/11/28	70.3	195.67	32.5	196.30	195.50	37.8	67,030	0.06%
2024/11/27	87.9	198.82	85.4	197.99	196.50	2.5	67,043	0.00%
2024/11/26	170.2	203.09	56.6	204.12	202.50	113.6	66,507	0.17%	大買/鉅額交易
2024/11/25	51.7	207.98	52.1	208.78	210.50	-0.5	65,430	0.00%
2024/11/22	26.7	205.28	53.1	205.53	203.00	-26.4	64,798	-0.04%
2024/11/21	80	203.54	40.4	203.69	202.50	39.7	65,000	0.06%
2024/11/20	36.2	206.53	10.4	206.87	206.00	25.8	65,385	0.04%
2024/11/19	37	202.96	8.3	203.68	203.50	28.7	65,849	0.04%
2024/11/18	79.2	203.83	47.6	204.74	202.50	31.7	66,210	0.05%
2024/11/15	171.2	208.62	134.2	207.80	207.00	37	66,169	0.06%	大買/大賣/
2024/11/14	98.6	212.39	183	211.16	211.50	-84.4	65,720	-0.13%	大賣/
2024/11/13	36.7	214.00	26.1	214.17	214.50	10.6	65,927	0.02%
2024/11/12	74.2	215.92	25.7	215.28	214.00	48.5	66,646	0.07%
2024/11/11	23.7	218.82	29.2	219.00	220.00	-5.5	67,372	-0.01%
2024/11/08	28.9	218.29	44.7	218.86	218.00	-15.8	68,533	-0.02%
2024/11/07	29.3	217.02	97.4	216.55	217.00	-68	69,919	-0.10%
2024/11/06	24.5	214.72	44	215.49	213.50	-19.5	71,518	-0.03%
2024/11/05	72.4	213.65	45.2	214.01	214.00	27.2	73,247	0.04%
2024/11/04	17.9	209.93	41.4	211.91	214.00	-23.5	77,681	-0.03%
2024/11/01	117.2	205.50	33.1	207.26	208.00	84.1	80,548	0.10%	大買/
2024/10/30	59.6	212.30	80.5	212.51	211.50	-21	81,929	-0.03%
2024/10/29	115.2	209.69	48.7	209.57	209.50	66.4	81,977	0.08%	大買/
2024/10/28	80.5	217.88	67.9	217.61	215.00	12.6	81,834	0.02%
2024/10/25	22.6	214.23	98.9	213.51	216.00	-76.3	81,192	-0.09%
2024/10/24	86.8	212.55	72.4	212.22	211.50	14.4	81,356	0.02%
2024/10/23	30.8	214.77	18	215.24	216.00	12.9	81,746	0.02%
2024/10/22	26.9	213.31	110.6	214.58	215.50	-83.7	82,294	-0.10%	大賣/
2024/10/21	42.3	210.70	33.4	211.88	210.00	8.9	83,469	0.01%
2024/10/18	49.5	209.37	77.8	208.47	207.50	-28.3	83,998	-0.03%
2024/10/17	32.5	206.73	35.7	207.24	208.50	-3.2	84,516	0.00%
2024/10/16	68.7	205.56	38.3	205.38	205.00	30.4	84,684	0.04%
2024/10/15	23.1	204.73	142.7	204.87	207.00	-119.6	84,454	-0.14%	大賣/鉅額交易
2024/10/14	55	198.17	21.5	198.49	199.00	33.5	83,225	0.04%
2024/10/11	73.4	200.22	52.6	200.76	200.00	20.8	84,917	0.02%
2024/10/09	46	198.34	61.2	198.60	199.00	-15.2	84,841	-0.02%
2024/10/08	39	195.27	25.6	195.09	194.00	13.4	84,628	0.02%
2024/10/07	48.2	197.05	42.6	196.60	197.50	5.6	86,026	0.01%
2024/10/04	38.8	193.22	102.6	193.34	194.00	-63.8	86,540	-0.07%	大賣/
2024/10/01	15.6	187.47	8.4	186.88	187.00	7.2	85,357	0.01%
2024/09/30	49.6	189.37	25.6	189.61	187.50	24	86,645	0.03%
2024/09/27	31.2	191.35	66.7	192.21	191.00	-35.4	86,879	-0.04%
2024/09/26	63	190.31	35.7	190.44	189.50	27.3	88,138	0.03%
2024/09/25	41.3	188.61	157.7	188.92	188.50	-116.5	88,278	-0.13%	大賣/鉅額交易
2024/09/24	10.3	179.44	63.3	181.69	183.00	-53	87,589	-0.06%
2024/09/23	34.8	178.94	53.7	179.76	180.00	-18.8	88,056	-0.02%
2024/09/20	10.6	179.77	57.2	180.27	177.00	-46.7	89,343	-0.05%
2024/09/19	15.6	175.14	13.2	175.65	176.50	2.4	89,933	0.00%
2024/09/18	83.2	175.95	24.2	174.88	174.00	59	90,975	0.06%
2024/09/16	42.5	178.06	86.1	179.12	181.00	-43.6	92,423	-0.05%
2024/09/13	40.7	176.41	9	176.67	176.00	31.7	94,482	0.03%
2024/09/12	7.9	175.24	74.3	176.28	177.50	-66.4	96,794	-0.07%
2024/09/11	15.3	170.32	21.1	170.21	169.50	-5.8	97,425	-0.01%
2024/09/10	109.4	170.55	47.4	169.71	169.00	62	98,440	0.06%	大買/
2024/09/09	74.3	172.13	30.8	172.36	172.00	43.5	98,999	0.04%
2024/09/06	54.3	176.12	56.5	176.26	176.50	-2.2	100,326	0.00%
2024/09/05	68.9	178.27	63.2	176.46	175.00	5.7	101,765	0.01%
2024/09/04	131.4	176.92	74.4	177.34	179.50	57	101,899	0.06%	大買/
2024/09/03	37.4	185.26	46.3	185.41	185.00	-8.9	100,741	-0.01%
2024/09/02	54.5	184.10	20.3	183.58	183.00	34.3	101,914	0.03%
2024/08/30	20.7	184.18	39.7	184.96	184.50	-19	103,273	-0.02%
2024/08/29	57.1	181.19	43.7	183.45	184.50	13.5	104,122	0.01%
2024/08/28	20.1	183.59	29	183.22	185.50	-8.9	104,648	-0.01%
2024/08/27	23.6	180.50	39.1	180.52	180.50	-15.6	106,103	-0.01%
2024/08/26	15.4	183.08	25	182.54	182.00	-9.6	106,949	-0.01%
2024/08/23	74.3	178.55	45.6	177.11	180.00	28.8	107,498	0.03%
2024/08/22	63.1	181.13	68.2	182.29	179.50	-5.1	107,809	0.00%
2024/08/21	37.7	183.63	15.8	184.48	183.50	21.9	108,503	0.02%
2024/08/20	57.7	189.33	25.4	188.63	186.50	32.2	108,463	0.03%
2024/08/19	25.9	186.89	33.3	187.10	187.00	-7.3	108,510	-0.01%
2024/08/16	62.5	185.51	59	185.82	184.00	3.5	108,475	0.00%
2024/08/15	80.1	183.53	196.1	183.55	181.00	-116	108,044	-0.11%	大賣/鉅額交易
2024/08/14	36.4	185.13	123.7	185.33	185.50	-87.3	107,885	-0.08%	大賣/
2024/08/13	67.5	180.79	87	180.42	181.00	-19.5	107,715	-0.02%
2024/08/12	93.4	176.01	97.1	175.86	176.00	-3.7	108,358	0.00%
2024/08/09	57.2	170.04	80.4	170.65	168.50	-23.2	109,102	-0.02%
2024/08/08	160.6	163.84	201.6	163.96	163.50	-41	108,889	-0.04%	大買/大賣/
2024/08/07	237.3	170.92	98.4	171.37	170.50	138.9	107,321	0.13%	大買/鉅額交易
2024/08/06	246.9	167.76	117.4	169.04	167.50	129.5	105,884	0.12%	大買/大賣/鉅額交易
2024/08/05	188	169.04	49.4	169.20	168.00	138.6	102,629	0.14%	大買/鉅額交易
2024/08/02	213.5	190.45	127.6	191.76	186.50	85.9	100,061	0.09%	大買/大賣/
2024/08/01	55.2	202.98	34.4	203.07	202.50	20.8	99,293	0.02%
2024/07/31	69.8	198.61	44.4	197.56	198.00	25.4	101,079	0.03%
2024/07/30	43.6	193.08	36.7	191.45	196.00	6.8	100,915	0.01%
2024/07/29	89.3	194.16	79.8	193.41	193.00	9.5	101,111	0.01%
2024/07/26	132.3	191.38	89.3	191.98	192.00	43	101,334	0.04%	大買/
2024/07/23	110.3	198.93	62.1	199.84	201.50	48.2	101,273	0.05%	大買/
2024/07/22	160.2	194.97	233.8	194.84	192.50	-73.7	101,525	-0.07%	大買/大賣/
2024/07/19	134.5	201.48	26.5	201.90	204.00	108	100,691	0.11%	大買/鉅額交易
2024/07/18	302.9	204.94	191.3	205.19	204.00	111.6	102,383	0.11%	大買/大賣/鉅額交易
2024/07/17	79.5	213.42	27.6	213.66	212.00	51.8	101,305	0.05%
2024/07/16	98.2	215.08	90.8	213.78	213.00	7.4	101,241	0.01%
2024/07/15	34.1	216.55	85.7	216.93	216.50	-51.6	102,079	-0.05%
2024/07/12	181.1	217.45	67	215.96	216.00	114.1	102,453	0.11%	大買/鉅額交易
2024/07/11	36.3	225.80	32.7	225.72	225.50	3.6	101,909	0.00%
2024/07/10	67.2	223.33	56.1	223.50	223.50	11.2	103,744	0.01%
2024/07/09	154.6	227.42	97.1	227.18	225.50	57.5	104,436	0.06%	大買/
2024/07/08	106.1	224.04	87.4	224.03	226.50	18.7	104,093	0.02%	大買/
2024/07/05	61.2	214.10	25.4	214.46	214.50	35.8	105,052	0.03%
2024/07/04	33.6	213.07	109.5	213.18	214.50	-75.9	105,962	-0.07%	大賣/
2024/07/03	265.2	205.54	45.9	205.25	203.00	219.3	105,809	0.21%	大買/鉅額交易
2024/07/02	228.4	207.91	129.5	208.29	204.50	98.9	106,349	0.09%	大買/大賣/
2024/07/01	61.8	215.65	56.9	215.58	216.00	4.9	106,325	0.00%
2024/06/28	36.8	214.12	26.6	214.36	214.00	10.2	108,067	0.01%
2024/06/27	42.6	211.61	47	211.79	212.50	-4.4	108,103	0.00%
2024/06/26	349.2	211.28	47.4	210.93	210.00	301.8	109,229	0.28%	大買/鉅額交易
2024/06/25	234.2	206.60	52	206.96	211.00	182.2	110,700	0.16%	大買/鉅額交易
2024/06/24	163.3	207.73	164.6	206.40	206.00	-1.3	111,189	0.00%	大買/大賣/
2024/06/21	143.8	213.29	41.5	214.27	212.00	102.3	112,462	0.09%	大買/鉅額交易
2024/06/20	162.3	210.79	137	210.06	217.50	25.3	112,162	0.02%	大買/大賣/
2024/06/19	131.3	205.50	122.3	205.61	203.00	9	113,142	0.01%	大買/大賣/
2024/06/18	103.5	199.09	33.3	199.19	198.50	70.2	113,310	0.06%	大買/
2024/06/17	128.2	197.26	81.2	197.41	200.00	47	115,217	0.04%	大買/
2024/06/14	50.8	195.49	119.4	195.73	198.00	-68.7	116,569	-0.06%	大賣/
2024/06/13	122.8	191.76	223.3	190.66	192.00	-100.5	118,495	-0.08%	大買/大賣/
2024/06/12	112.4	184.33	144.3	185.51	187.50	-32	122,764	-0.03%	大買/大賣/
2024/06/11	27.9	178.90	29.6	179.69	180.50	-1.7	123,876	0.00%
2024/06/07	59.7	177.83	35.1	177.77	177.50	24.6	128,123	0.02%
2024/06/06	115.6	179.89	186.1	179.91	177.50	-70.5	132,975	-0.05%	大買/大賣/
2024/06/05	90.6	174.41	83.8	174.21	175.50	6.8	133,281	0.01%
2024/06/04	120.2	172.63	79.1	171.45	171.00	41.1	132,468	0.03%	大買/
2024/06/03	78.7	177.51	48.5	176.79	176.50	30.1	131,562	0.02%
2024/05/31	96.6	175.00	79.8	174.43	172.00	16.8	130,748	0.01%
2024/05/30	89.9	177.37	31	176.95	176.50	58.9	129,554	0.05%
2024/05/29	105.8	182.61	45.3	181.89	180.50	60.5	130,014	0.05%	大買/
2024/05/28	59.5	184.66	22.1	184.86	185.50	37.5	129,230	0.03%
2024/05/27	120.8	183.08	154.9	183.48	185.00	-34.1	128,741	-0.03%	大買/大賣/
2024/05/24	88.1	173.56	83.1	174.33	176.00	5	127,321	0.00%
2024/05/23	102.3	172.35	104	171.81	173.00	-1.6	126,500	0.00%	大買/大賣/
2024/05/22	26.1	168.79	28.5	168.96	169.00	-2.5	125,395	0.00%
2024/05/21	49.9	166.92	14.1	166.72	166.00	35.8	124,802	0.03%
2024/05/20	113.8	167.64	112.1	167.94	167.50	1.7	124,336	0.00%	大買/大賣/
2024/05/17	116	170.08	37.6	169.82	170.00	78.4	123,763	0.06%	大買/
2024/05/16	104.7	174.61	121.2	175.43	171.50	-16.5	122,712	-0.01%	大買/大賣/
2024/05/15	105.8	168.95	134.3	169.95	170.50	-28.4	120,759	-0.02%	大買/大賣/
2024/05/14	119.1	171.43	110.9	170.03	172.00	8.2	118,632	0.01%	大買/大賣/
2024/05/13	66	171.15	48.7	171.14	169.50	17.3	116,850	0.01%
2024/05/10	66.5	169.41	54.1	170.06	169.50	12.4	115,830	0.01%
2024/05/09	59.3	171.86	62.9	172.98	170.50	-3.6	114,664	0.00%
2024/05/08	51.6	169.57	30.5	169.86	169.50	21.1	113,075	0.02%
2024/05/07	98.1	169.05	66.2	169.43	169.50	31.9	112,117	0.03%
2024/05/06	58.9	165.50	168.1	165.40	167.50	-109.2	110,314	-0.10%	大賣/鉅額交易
2024/05/03	71.1	157.84	31.4	157.59	156.00	39.7	107,787	0.04%
2024/05/02	19.7	152.94	70	153.24	154.00	-50.3	107,073	-0.05%
2024/04/30	30.9	157.90	26.1	157.75	156.00	4.8	106,176	0.00%
2024/04/29	46.4	158.93	52.9	158.11	158.50	-6.5	105,289	-0.01%
2024/04/26	53.5	156.28	66.9	155.91	155.00	-13.4	104,036	-0.01%
2024/04/25	69.8	152.62	35.9	152.43	151.50	33.9	102,659	0.03%
2024/04/24	61.5	150.00	74.9	152.08	156.00	-13.4	101,157	-0.01%
2024/04/23	93.1	144.60	43.2	144.82	144.00	49.8	98,752	0.05%
2024/04/22	41.4	143.86	37.2	142.66	143.00	4.2	98,059	0.00%
2024/04/19	101.6	143.49	133.1	142.09	143.00	-31.5	97,247	-0.03%	大買/大賣/
2024/04/18	48	146.83	91	147.59	148.00	-43	95,526	-0.05%
2024/04/17	123.3	143.80	58.3	144.78	146.50	65	94,851	0.07%	大買/
2024/04/16	132.1	139.68	549.7	140.56	141.00	-417.5	93,480	-0.45%	大買/大賣/鉅額交易
2024/04/15	91.6	147.85	110.5	147.10	146.00	-18.9	90,976	-0.02%	大賣/
2024/04/12	60.2	151.12	108.1	151.05	150.50	-47.9	89,690	-0.05%	大賣/
2024/04/11	175.3	149.78	163.7	149.80	150.00	11.6	87,961	0.01%	大買/大賣/
2024/04/10	85.4	156.68	76	155.01	154.50	9.5	85,355	0.01%
2024/04/09	71.1	159.95	134.1	157.90	158.00	-63	84,044	-0.07%	大賣/
2024/04/08	28.6	157.89	25.8	158.29	158.00	2.7	82,682	0.00%
2024/04/03	75	156.53	77.1	157.40	159.00	-2.2	81,311	0.00%
2024/04/02	185.4	157.60	80.5	155.89	159.00	104.9	79,344	0.13%	大買/鉅額交易
2024/04/01	58.3	151.93	58.7	151.62	150.50	-0.4	76,692	0.00%
2024/03/29	450.8	154.57	73.7	152.89	150.00	377.1	75,560	0.50%	大買/鉅額交易
2024/03/28	84.2	153.23	97.5	153.88	155.50	-13.2	73,210	-0.02%
2024/03/27	69.9	146.36	104.7	147.21	148.50	-34.8	70,339	-0.05%	大賣/
2024/03/26	137.3	143.52	125.6	142.61	142.00	11.7	68,483	0.02%	大買/大賣/
2024/03/25	209.2	144.74	106	146.07	145.50	103.1	66,381	0.16%	大買/大賣/鉅額交易
2024/03/22	175.1	144.75	191.4	145.40	145.50	-16.3	64,505	-0.03%	大買/大賣/
2024/03/21	85.8	141.06	220	142.36	142.50	-134.2	61,032	-0.22%	大賣/鉅額交易
2024/03/20	168.3	138.07	186.6	139.05	138.00	-18.3	58,649	-0.03%	大買/大賣/
2024/03/19	90.4	133.18	115.8	133.37	136.00	-25.4	55,781	-0.05%	大賣/
2024/03/18	128.4	133.12	167.1	133.35	136.00	-38.7	53,182	-0.07%	大買/大賣/
2024/03/15	145.4	130.87	301.7	130.81	132.00	-156.4	49,532	-0.32%	大買/大賣/鉅額交易
2024/03/14	63.3	119.80	195.1	118.76	121.00	-131.9	43,236	-0.30%	大賣/鉅額交易
2024/03/13	102.6	121.02	222.7	120.59	120.50	-120.1	40,314	-0.30%	大買/大賣/鉅額交易
2024/03/12	89.8	116.30	244.4	116.12	119.00	-154.6	34,910	-0.44%	大賣/鉅額交易
2024/03/11	53.3	109.74	186.4	109.63	109.50	-133.2	29,389	-0.45%	大賣/鉅額交易
2024/03/08	23.5	106.28	14	107.21	105.00	9.5	27,431	0.03%
2024/03/07	2.1	107.74	28.4	107.71	107.50	-26.3	26,533	-0.10%
2024/03/06	11.1	106.00	22.3	106.13	106.50	-11.2	26,183	-0.04%
2024/03/05	38.2	107.43	30.5	107.46	106.50	7.7	26,190	0.03%
2024/03/04	30.1	105.15	99.3	105.29	106.50	-69.2	25,463	-0.27%
2024/03/01	9.1	102.88	0	0.00	102.00	9.1	24,125	0.04%
2024/02/29	29.9	103.17	47.8	103.16	103.00	-17.9	24,041	-0.07%
2024/02/27	2.7	103.67	8.2	103.57	103.50	-5.4	23,750	-0.02%
2024/02/26	16.7	103.08	1.5	103.50	103.50	15.2	23,649	0.06%
2024/02/23	2	103.50	7.1	103.07	103.00	-5.1	23,790	-0.02%
2024/02/22	3	103.00	4	103.50	103.50	-1	24,119	0.00%
2024/02/21	1.3	103.42	6.5	103.31	103.00	-5.2	24,289	-0.02%
2024/02/20	12.8	104.05	12.7	104.06	103.50	0	24,762	0.00%
2024/02/19	4.6	102.71	35.5	102.19	103.00	-30.9	24,617	-0.13%
2024/02/16	17.6	100.95	34.4	101.00	101.50	-16.7	25,053	-0.07%
2024/02/15	20.9	101.22	1	101.50	101.00	19.9	25,287	0.08%
2024/02/05	25.9	101.87	6	101.75	101.50	19.9	25,125	0.08%
2024/02/02	16.1	101.72	11	101.96	102.00	5	25,105	0.02%
2024/02/01	2	102.00	19.4	102.18	103.00	-17.4	25,344	-0.07%