LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股
  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.438.34138.2038.100.447,1130.00%
2024/03/2616.138.1120.538.5137.90-4.449,405-0.01%
2024/03/2511.338.68738.7538.554.353,7770.01%
2024/03/2210938.9920.139.0038.6588.954,2840.16% 大買/
2024/03/2132338.3144.138.4538.40278.954,9880.51% 大買/鉅額交易
2024/03/20437.80151.238.1337.90-147.254,984-0.27% 大賣/鉅額交易
2024/03/19337.206.137.3337.20-3.155,002-0.01%
2024/03/181136.74636.8536.90555,4100.01%
2024/03/15436.85536.9537.00-155,4910.00%
2024/03/14236.53337.0336.65-155,2600.00%
2024/03/13937.02037.2036.70955,0300.02%
2024/03/122236.431136.9637.201154,8720.02%
2024/03/113.636.79436.9036.90-0.454,6030.00%
2024/03/08436.4620.136.8336.65-16.154,474-0.03%
2024/03/0761.336.631036.7736.5551.354,1180.09%
2024/03/061337.67337.8037.551053,5990.02%
2024/03/0556.437.934337.6637.8013.453,4610.02%
2024/03/04210.438.33251.439.3338.00-4152,965-0.08% 大買/大賣/
2024/03/011236.521036.6836.70249,3120.00%
2024/02/29935.77736.0436.50249,1620.00%
2024/02/2749.137.165637.2736.50-6.948,643-0.01%
2024/02/26535.96535.8936.00047,8150.00%
2024/02/23336.50936.8436.20-647,759-0.01%
2024/02/22736.64436.7136.75347,8520.01%
2024/02/21436.65536.6736.75-147,7360.00%
2024/02/20136.501036.6736.80-947,744-0.02%
2024/02/192536.4924.136.6236.900.947,6400.00%
2024/02/161736.72736.6636.851047,4320.02%
2024/02/156.135.581735.8635.80-10.946,988-0.02%
2024/02/05135.501835.9535.90-1746,768-0.04%
2024/02/02635.95836.2335.80-246,6290.00%
2024/02/01336.40136.1036.40246,4870.00%
2024/01/31335.8300.0035.85346,3450.01%
2024/01/3012.136.30336.1536.009.146,2280.02%
2024/01/29236.30836.1136.35-646,094-0.01%
2024/01/2661.335.661136.3335.5050.345,9360.11%
2024/01/2511.237.482137.2037.20-9.845,153-0.02%
2024/01/243037.132037.1036.851044,7840.02%
2024/01/235937.45637.3737.555344,6880.12%
2024/01/222637.3930.337.4037.60-4.344,242-0.01%
2024/01/192536.073235.7436.30-743,240-0.02%
2024/01/1835.235.143234.8434.803.242,7540.01%
2024/01/1713.134.71534.9234.558.142,1180.02%
2024/01/167.135.011535.1435.00-841,998-0.02%
2024/01/15335.951035.7035.55-741,748-0.02%
2024/01/1214.135.506835.5635.60-53.941,713-0.13%
2024/01/1113.136.0400.0036.1013.141,5710.03%
2024/01/1018.236.31436.3135.8514.241,5830.03%
2024/01/0978.237.531537.1836.9563.241,0420.15%
2024/01/082237.73437.8037.751840,0320.04%
2024/01/0522.137.055.137.1736.951739,7580.04%
2024/01/0414.437.332237.1837.30-7.739,379-0.02%
2024/01/0346.538.442338.6238.1023.538,8620.06%
2024/01/0245.639.3717.139.0639.5528.538,1300.07%
2023/12/2929.239.7254.439.7239.85-25.237,329-0.07%
2023/12/2845.339.389038.9738.95-44.736,084-0.12%
2023/12/2721039.98143.640.0940.2066.434,5110.19% 大買/大賣/
2023/12/268338.6576.538.8039.056.531,8460.02%
2023/12/2551.337.1655.137.2037.10-3.829,191-0.01%
2023/12/2237.736.141036.1936.1027.727,2450.10%
2023/12/2140.836.9827.137.0336.7013.626,2620.05%
2023/12/205536.52233.337.0637.40-178.323,885-0.75% 大賣/鉅額交易
2023/12/193.134.12934.0334.00-5.919,249-0.03%
2023/12/1833.134.7528.534.7934.604.618,7920.02%
2023/12/153.233.267333.1033.05-69.817,746-0.39%
2023/12/142234.051333.8033.65917,4220.05%
2023/12/138333.069233.1833.75-916,926-0.05%
2023/12/12532.132932.0332.00-2416,677-0.14%
2023/12/11131.9022.332.0332.20-21.316,723-0.13%
2023/12/081631.1519.231.3431.20-3.216,423-0.02%
2023/12/07331.18731.2430.95-416,698-0.02%
2023/12/061331.0716.331.0731.25-3.316,978-0.02%
2023/12/059.230.35230.4830.407.216,8720.04%
2023/12/0400.00930.7330.60-917,041-0.05%
2023/12/01130.4500.0030.35117,2740.01%
2023/11/301130.57130.8030.901017,4850.06%
2023/11/29430.98331.0030.75117,3080.01%
2023/11/2800.00630.8330.65-617,447-0.03%
2023/11/271.130.60230.7830.35-0.918,0730.00%
2023/11/241.130.50130.6530.250.118,3000.00%
2023/11/227.231.08331.1530.804.219,0740.02%
2023/11/211230.909.231.0731.202.819,8180.01%
2023/11/2000.00130.7030.75-120,7590.00%
2023/11/17230.25830.4630.35-621,344-0.03%
2023/11/160.130.10130.0530.00-0.922,3070.00%
2023/11/150.230.35330.6830.25-2.823,218-0.01%
2023/11/1400.00730.2730.25-724,883-0.03%
2023/11/13330.10930.1730.10-627,522-0.02%
2023/11/1000.00129.8529.75-129,7030.00%
2023/11/099.129.48129.8029.608.133,7270.02%
2023/11/08330.051229.9029.95-935,377-0.03%
2023/11/07929.27529.4529.40435,7190.01%
2023/11/06229.731329.7229.80-1136,046-0.03%
2023/11/031128.981029.0528.95136,1270.00%
2023/11/02529.291029.2629.10-536,526-0.01%
2023/11/01228.702428.6328.70-2236,874-0.06%
2023/10/3122.128.52928.6928.0513.137,0210.04%
2023/10/301728.841828.9528.80-137,2520.00%
2023/10/273829.42529.6129.053337,3670.09%
2023/10/261428.961029.0029.05437,9350.01%
2023/10/2535.129.682929.1829.056.138,0550.02%
2023/10/24328.702129.0129.45-1838,267-0.05%
2023/10/23828.46728.5128.45138,3670.00%
2023/10/201528.70528.8628.801039,0910.03%
2023/10/19529.143129.2629.25-2639,612-0.07%
2023/10/1832.228.871528.7828.9517.240,1590.04%
2023/10/17929.441929.6329.35-1040,677-0.02%
2023/10/1653.329.577.729.6229.5045.643,1300.11%
2023/10/1337.130.183130.1130.206.146,8460.01%
2023/10/121730.591630.7230.80148,2290.00%
2023/10/111130.702730.9230.80-1648,798-0.03%
2023/10/061630.52630.8330.501050,2640.02%
2023/10/05830.61330.7830.85550,2850.01%
2023/10/04330.3500.0030.50350,3680.01%
2023/10/03131.00730.9330.90-650,569-0.01%
2023/10/021130.97631.1630.90550,7580.01%
2023/09/28430.81131.2530.70350,6530.01%
2023/09/2700.00530.9831.00-550,576-0.01%
2023/09/2600.00330.8030.70-350,905-0.01%
2023/09/25230.65130.7030.60151,0290.00%
2023/09/2200.00730.6230.85-751,327-0.01%
2023/09/212130.3430.230.3330.55-9.251,904-0.02%
2023/09/20430.682630.9630.55-2251,754-0.04%
2023/09/194.131.071031.0630.95-5.951,653-0.01%
2023/09/1824.131.0600.0031.0524.151,8610.05%
2023/09/159.331.62631.7831.803.352,1310.01%
2023/09/141331.90431.8131.85952,0950.02%
2023/09/131731.33831.4131.40952,8840.02%
2023/09/12831.181431.1531.35-654,129-0.01%
2023/09/1119.430.921030.8230.809.454,3010.02%
2023/09/0813.131.79431.5631.759.154,2250.02%
2023/09/071131.53231.4031.40954,4890.02%
2023/09/061.132.041832.0232.00-16.954,459-0.03%
2023/09/0513.931.971632.0432.00-2.154,4920.00%
2023/09/041031.54331.7331.85754,5970.01%
2023/09/0115.132.053832.0131.80-22.954,596-0.04%
2023/08/3146.131.8310.232.0331.9035.954,5250.07%
2023/08/3016.132.936.532.9932.909.654,0630.02%
2023/08/293.133.29433.3833.35-0.954,5880.00%
2023/08/28932.884432.7533.00-3554,608-0.06%
2023/08/254433.062633.2433.151855,0010.03%
2023/08/2450.134.222234.1933.9528.154,6120.05%
2023/08/232434.401434.4034.401054,1440.02%
2023/08/2212534.96148.635.1434.75-23.654,201-0.04% 大買/大賣/
2023/08/2117035.08129.634.7734.6540.453,6340.08% 大買/大賣/
2023/08/18351.835.8927435.1534.7577.853,1280.15% 大買/大賣/
2023/08/17523.537.06559.236.8337.00-35.851,737-0.07% 大買/大賣/
2023/08/168634.7811735.3035.95-3149,308-0.06% 大賣/
2023/08/15105.635.43116.435.3635.80-10.947,305-0.02% 大買/大賣/
2023/08/148532.8116932.8732.75-8443,592-0.19% 大賣/
2023/08/11730.943730.7330.75-3042,224-0.07%
2023/08/1030.330.1617.230.0630.0013.142,0160.03%
2023/08/0950.231.1513031.5031.55-79.841,821-0.19% 大賣/
2023/08/0815.431.214731.3231.40-31.641,932-0.08%
2023/08/07330.58830.7430.95-541,845-0.01%
2023/08/04429.552629.7730.05-2241,764-0.05%
2023/08/021129.69729.7829.45441,9370.01%
2023/08/012230.011730.3630.30541,5040.01%
2023/07/3112131.2619531.0630.45-7441,356-0.18% 大買/大賣/
2023/07/2825.230.8913131.2331.30-105.840,709-0.26% 大賣/鉅額交易
2023/07/2725431.213031.4330.9522440,5100.55% 大買/鉅額交易
2023/07/2625.131.094631.4431.65-20.940,367-0.05%
2023/07/253132.302232.2731.80940,1300.02%
2023/07/243331.6023.331.6231.659.739,3600.02%
2023/07/21197.130.8629331.0531.05-95.938,783-0.25% 大買/大賣/
2023/07/2016830.718230.7930.458638,2030.23% 大買/
2023/07/1922932.1595.632.1731.10133.537,5600.36% 大買/鉅額交易
2023/07/18295.635.1422734.8034.4568.635,2720.19% 大買/大賣/
2023/07/1715432.7665.232.1333.5588.831,7980.28% 大買/
2023/07/1458.230.2240.830.4230.5017.430,6730.06%
2023/07/13142.531.31101.531.2630.554130,0770.14% 大買/大賣/
2023/07/1214.529.2614.229.3429.550.328,5570.00%
2023/07/11428.603328.7728.95-2928,473-0.10%
2023/07/102828.7429.128.9828.70-1.128,4770.00%
2023/07/075629.011429.2129.204228,3390.15%
2023/07/061029.62229.8029.80828,0800.03%
2023/07/0519.330.25830.3830.0511.327,9770.04%
2023/07/043530.0845.130.2230.25-10.128,041-0.04%
2023/07/03629.68929.5729.70-327,839-0.01%
2023/06/30629.03729.0029.25-127,7880.00%
2023/06/2945.229.8058.229.8829.50-1327,774-0.05%
2023/06/28628.8621.229.0129.05-15.227,222-0.06%
2023/06/271128.64828.6928.75327,1840.01%
2023/06/2643.329.061428.9729.1029.327,1730.11%
2023/06/211829.225529.1929.35-3727,009-0.14%
2023/06/20328.301528.6728.90-1226,804-0.04%
2023/06/1985.128.493028.2828.5555.126,5090.21%
2023/06/162329.7922.529.8829.900.525,5370.00%
2023/06/15728.59528.6328.70224,3140.01%
2023/06/14928.621.128.7128.557.924,1630.03%
2023/06/131028.8723.229.0029.00-13.224,213-0.05%
2023/06/12328.52728.4628.50-423,926-0.02%
2023/06/097.228.7927.128.6228.85-2023,889-0.08%
2023/06/08928.23428.6628.20523,9090.02%
2023/06/0700.002428.2628.45-2423,649-0.10%
2023/06/061428.0731.128.0828.00-17.123,409-0.07%
2023/06/053128.321028.4928.252123,2040.09%
2023/06/024828.25140.127.9528.40-92.122,916-0.40% 大賣/
2023/06/0113026.9111227.1427.301822,1950.08% 大買/大賣/
2023/05/31827.462027.6527.85-1221,705-0.06%
2023/05/3011027.583.127.4427.55106.920,9630.51% 大買/鉅額交易
2023/05/294428.196728.1628.15-2320,625-0.11%
2023/05/261327.41727.4627.55619,9230.03%
2023/05/255.326.991627.0227.35-10.719,340-0.06%
2023/05/24526.262126.3927.00-1618,896-0.08%
2023/05/23826.33926.3626.45-118,417-0.01%
2023/05/2200.00926.8326.70-918,037-0.05%
2023/05/192.426.102126.4726.40-18.617,650-0.11%
2023/05/18126.451226.4426.45-1117,539-0.06%
2023/05/1700.0041.326.2626.35-41.317,261-0.24%
2023/05/1600.00125.7526.00-116,926-0.01%
2023/05/15125.857.125.8825.90-6.116,867-0.04%
2023/05/12325.685825.6725.85-5516,744-0.33%
2023/05/11325.685825.6725.85-5516,429-0.33%
2023/05/10525.25925.4825.60-416,053-0.02%
2023/05/094.325.213425.2425.35-29.715,868-0.19%
2023/05/082.324.362224.3124.60-19.715,673-0.13%
2023/05/05924.0400.0024.15915,5840.06%
2023/05/04624.1000.0024.15615,6420.04%
2023/05/03824.22724.3124.40115,6830.01%
2023/05/02624.261124.3524.30-515,828-0.03%
2023/04/283.323.84123.9023.952.315,8690.01%
2023/04/25323.75423.6523.70-115,642-0.01%
2023/04/241623.9300.0023.951615,4940.10%
2023/04/212.224.472424.4924.40-21.815,237-0.14%
2023/04/202924.361324.2124.151614,9560.11%
2023/04/196925.691125.7125.655814,4960.40%
2023/04/18225.15225.1525.15013,7980.00%
2023/04/179.225.15525.1425.154.213,6630.03%
2023/04/141425.291125.2725.25313,3690.02%
2023/04/13625.791425.6925.55-813,242-0.06%
2023/04/12425.70525.7525.75-113,085-0.01%
2023/04/1100.001025.7125.75-1012,964-0.08%
2023/04/1000.002025.7125.65-2012,817-0.16%
2023/04/072.225.401825.5625.65-15.812,730-0.12%
2023/04/06124.855225.3025.45-5112,503-0.41%
2023/03/31425.261425.4425.25-1012,322-0.08%
2023/03/30425.091825.0125.25-1412,469-0.11%
2023/03/2900.00924.7624.80-912,536-0.07%
2023/03/2800.00224.7524.70-212,867-0.02%
2023/03/2700.002.224.8524.75-2.213,389-0.02%
2023/03/241224.7600.0024.701213,7980.09%
2023/03/23124.85124.8024.85013,6420.00%
2023/03/224.224.65624.6624.70-1.813,471-0.01%
2023/03/210.224.3000.0024.300.213,4420.00%
2023/03/20424.0300.0024.00413,3880.03%
2023/03/172.124.20424.1924.20-1.913,338-0.01%
2023/03/1600.002323.9624.20-2313,026-0.18%
2023/03/151524.301124.4524.25412,7780.03%
2023/03/14424.39224.3524.35212,6910.02%
2023/03/131324.632024.7124.65-712,629-0.06%
2023/03/10324.4510.324.6024.65-7.312,437-0.06%
2023/03/09124.75524.7124.75-412,385-0.03%
2023/03/0800.00324.7324.80-312,562-0.02%
2023/03/07124.75024.7524.85112,6950.01%
2023/03/06424.663524.7124.85-3112,786-0.24%
2023/03/0300.00324.3824.40-312,706-0.02%
2023/03/02224.15624.1824.25-412,801-0.03%
2023/03/01224.155.324.2124.25-3.312,786-0.03%
2023/02/24524.18224.2324.15312,8600.02%
2023/02/23123.705824.0424.15-5712,846-0.44%
2023/02/2200.00123.6023.70-112,771-0.01%
2023/02/21123.60123.5523.65012,7980.00%
2023/02/20223.58923.5823.60-712,920-0.05%
2023/02/17523.5200.0023.55513,0020.04%
2023/02/16623.5800.0023.50613,1930.05%
2023/02/152.123.40323.4523.50-0.913,040-0.01%
2023/02/1413.223.5100.0023.5013.212,9680.10%
2023/02/13323.58123.7023.70212,9240.02%
2023/02/10223.481223.5423.45-1012,848-0.08%
2023/02/09323.62523.6023.55-212,789-0.02%
2023/02/08223.600.223.6023.501.812,8550.01%
2023/02/07923.47723.6123.60212,8730.02%
2023/02/06723.46723.3423.40012,7650.00%
2023/02/031323.021023.0022.95312,5540.02%
2023/02/0200.00123.0023.05-112,592-0.01%
2023/01/31822.77422.9422.60412,5470.03%
2023/01/30522.91223.2023.20312,3130.02%
2023/01/17222.8000.0022.85212,1250.02%
2023/01/163.522.796.822.7622.75-3.312,192-0.03%
2023/01/13222.753.822.8922.70-1.812,389-0.01%
2023/01/12322.68622.9522.70-312,602-0.02%
2023/01/1000.00323.1723.25-312,964-0.02%
2023/01/09123.20123.2023.30013,1080.00%
2023/01/0600.00123.0523.05-113,176-0.01%
2023/01/05223.05523.2023.00-313,362-0.02%
2023/01/0400.003323.1923.05-3313,407-0.25%
2022/12/3000.00423.1023.05-413,484-0.03%
2022/12/2900.00922.9723.05-913,441-0.07%
2022/12/28122.85122.9522.95013,5090.00%
2022/12/271.322.951323.0523.00-11.713,663-0.09%
2022/12/2600.00222.9823.00-213,737-0.01%
2022/12/22522.85522.8822.85014,3090.00%
2022/12/2100.001122.7022.85-1114,272-0.08%
2022/12/2000.0010.122.6722.70-10.114,104-0.07%
2022/12/19222.20222.8022.85013,8700.00%
2022/12/16222.001022.1522.85-813,275-0.06%
2022/12/1500.00221.8521.90-213,197-0.02%
2022/12/14121.90421.9822.00-313,622-0.02%
2022/12/13321.7200.0021.70313,9950.02%
2022/12/0900.00221.8521.95-214,698-0.01%
2022/12/080.121.60221.5021.65-214,836-0.01%
2022/12/07221.657.721.7021.65-5.714,967-0.04%
2022/12/06121.5500.0021.70114,9160.01%
2022/12/05221.78121.8521.85114,9390.01%
2022/12/02121.5500.0021.55114,9490.01%
2022/12/01421.58521.5521.55-114,917-0.01%
2022/11/30121.3500.0021.65114,8120.01%
2022/11/291621.47221.5521.501414,6150.10%
2022/11/2800.00121.4021.75-114,614-0.01%
2022/11/258.121.4100.0021.608.114,6940.05%
2022/11/2400.00321.8521.85-314,705-0.02%
2022/11/232.121.05221.1521.050.114,7000.00%
2022/11/2216.320.7700.0020.9016.314,7720.11%
2022/11/212221.1000.0021.102214,5600.15%
2022/11/18121.4500.0021.65114,4240.01%
2022/11/17621.4200.0021.60614,4400.04%
2022/11/16221.8000.0021.70214,4210.01%
2022/11/1500.00221.9521.95-214,465-0.01%
2022/11/14621.90121.7522.00514,4500.03%
2022/11/1100.00221.9522.05-214,255-0.01%
2022/11/1000.00121.8021.75-114,210-0.01%
2022/11/0900.00321.7721.80-314,301-0.02%
2022/11/08121.40121.3521.45014,6800.00%
2022/11/0700.00221.4021.45-214,641-0.01%
2022/11/03120.9000.0020.90114,6890.01%
2022/11/0200.00121.1021.15-114,700-0.01%
2022/11/01320.93120.9520.90214,6870.01%
2022/10/3100.00321.0721.10-314,710-0.02%
2022/10/28220.75320.7520.75-114,713-0.01%
2022/10/27320.6500.0020.60314,7790.02%
2022/10/26820.57120.6020.55714,7710.05%
2022/10/25620.67220.8020.75414,7610.03%
2022/10/24520.76120.7520.75414,7760.03%
2022/10/21820.8200.0020.85814,7420.05%
2022/10/191821.1400.0021.051814,3670.13%
2022/10/18221.1300.0021.15214,1330.01%
2022/10/17121.201421.3521.25-1314,114-0.09%
2022/10/1427.521.602021.4821.407.514,1400.05%
2022/10/13221.602321.5421.70-2114,249-0.15%
2022/10/12321.55321.5821.50014,3080.00%
2022/10/11121.45221.5521.35-114,472-0.01%
2022/10/0700.00121.6021.60-114,351-0.01%
2022/10/061521.7000.0021.701514,4030.10%
2022/10/05521.7400.0021.70514,5450.03%
2022/10/0400.00721.9521.70-714,551-0.05%
2022/10/03621.55321.6021.45314,3870.02%
2022/09/30721.6000.0021.70714,3240.05%
2022/09/29721.791021.8321.75-314,197-0.02%
2022/09/281521.73321.7521.701214,0690.09%
2022/09/27521.7500.0021.80513,9090.04%
2022/09/26521.99121.9521.90413,7790.03%
2022/09/23222.13522.0722.10-313,858-0.02%
2022/09/22322.1000.0022.05314,1660.02%
2022/09/212222.3300.0022.252213,8190.16%
2022/09/20122.50322.5722.70-213,482-0.01%
2022/09/19222.4500.0022.60213,1300.02%
2022/09/1612.322.4200.0022.5012.312,9360.09%
2022/09/15122.65622.9622.80-512,394-0.04%
2022/09/141622.65522.6022.551112,2350.09%
2022/09/1300.00323.1223.15-312,225-0.02%
2022/09/12522.85723.0223.00-212,357-0.02%
2022/09/08122.401422.8923.00-1312,637-0.10%
2022/09/07122.4000.0022.45112,5640.01%
2022/09/06622.55122.7022.75512,5020.04%
2022/09/0500.00322.5822.55-312,499-0.02%
2022/09/02622.5300.0022.40612,6090.05%
2022/09/01122.5500.0022.65112,5180.01%
2022/08/31222.68222.7022.75012,3530.00%
2022/08/300.222.6500.0022.700.212,2970.00%
2022/08/29422.6600.0022.65412,2920.03%
2022/08/2500.00623.0023.15-612,192-0.05%
2022/08/2400.00222.9022.95-212,345-0.02%
2022/08/220.123.000.223.0523.15-0.112,9170.00%
2022/08/190.322.88222.9022.90-1.712,878-0.01%
2022/08/17322.47222.5022.60113,0830.01%
2022/08/16222.4000.0022.50213,1700.02%
2022/08/156.222.4000.0022.456.213,2580.05%
2022/08/12522.9900.0023.05512,9640.04%
2022/08/11023.10023.1023.25013,0320.00%
2022/08/10122.95323.0023.00-213,266-0.02%
2022/08/09222.9500.0023.10213,3410.01%
2022/08/0800.00223.0523.10-213,627-0.01%
2022/08/0500.00123.0022.95-113,998-0.01%
2022/08/0400.00323.1022.85-314,223-0.02%
2022/08/03122.8500.0023.10114,3390.01%
2022/08/02422.801.723.0422.952.314,5400.02%
2022/08/0100.00523.0223.10-514,559-0.03%
2022/07/2800.00223.0523.05-214,760-0.01%
2022/07/27122.70322.8322.95-214,909-0.01%
2022/07/2600.00222.6522.60-214,942-0.01%
2022/07/2500.00722.8022.80-715,025-0.05%
2022/07/2200.00222.6322.70-215,281-0.01%
2022/07/2100.00122.3522.40-115,449-0.01%
2022/07/20122.15222.1022.10-115,553-0.01%
2022/07/19321.8000.0021.95315,8230.02%
2022/07/18121.7000.0021.90116,9600.01%
2022/07/1500.00121.9521.85-117,240-0.01%
2022/07/1300.00122.3022.25-117,912-0.01%
2022/07/121221.581521.7121.85-318,063-0.02%
2022/07/111021.93122.0021.90918,0990.05%
2022/07/08222.0000.0021.90218,2790.01%
2022/07/0627.621.7500.0021.4027.618,6690.15%
2022/07/05422.163022.1022.15-2618,745-0.14%
2022/07/0400.00122.5522.30-118,905-0.01%
2022/07/01422.36122.3522.40319,2400.02%
2022/06/3000.006622.5622.75-6619,139-0.34%
2022/06/290.222.60122.6522.55-0.818,9020.00%
2022/06/28122.7000.0022.90118,9490.01%
2022/06/2700.00222.9822.80-218,957-0.01%
2022/06/23122.652122.6522.85-2019,001-0.11%
2022/06/220.122.7500.0022.700.118,9630.00%
2022/06/2100.00422.8822.95-418,967-0.02%
2022/06/201022.37222.5022.35818,9670.04%
2022/06/162.222.8200.0022.752.218,7050.01%
2022/06/1500.00522.9822.85-518,990-0.03%
2022/06/14122.851122.8522.80-1019,329-0.05%
2022/06/13122.80323.0723.00-220,222-0.01%
2022/06/10122.9000.0023.00120,1650.00%
2022/06/09123.00123.0523.00020,1900.00%
2022/06/08123.15223.1023.20-120,1850.00%
2022/06/07522.9900.0023.00520,2000.02%
2022/06/0600.00623.1723.20-620,134-0.03%
2022/06/0200.004.523.0923.10-4.520,300-0.02%
2022/06/01423.23323.2823.05120,5250.00%
2022/05/31222.98123.0023.00120,3640.00%
2022/05/3000.00322.9522.95-319,828-0.02%
2022/05/27322.70322.7822.80019,7720.00%
2022/05/263.122.50122.6522.502.119,7860.01%
2022/05/25322.6000.0022.60319,8460.02%
2022/05/243.222.26222.3522.201.219,8920.01%
2022/05/2320.222.2900.0022.2020.219,8250.10%
2022/05/2010.322.61222.9022.608.319,7570.04%
2022/05/18122.95522.8323.05-419,607-0.02%
2022/05/1700.00622.9222.90-619,367-0.03%
2022/05/16122.501622.8723.00-1519,276-0.08%
2022/05/131022.4100.0022.901019,0870.05%
2022/05/12422.831022.8323.00-618,806-0.03%
2022/05/11222.901122.9423.00-918,636-0.05%
2022/05/10622.472522.7323.05-1918,654-0.10%
2022/05/09522.611322.6822.65-818,542-0.04%
2022/05/06322.47122.3522.60218,5250.01%
2022/05/0521.622.66322.7022.5518.618,5460.10%
2022/05/04322.5500.0022.65318,5620.02%
2022/05/03422.111322.1122.10-918,536-0.05%
2022/04/29122.20122.2522.25018,6610.00%
2022/04/281321.840.222.0022.0012.818,8510.07%
2022/04/273522.061122.1022.102418,6410.13%
2022/04/265.522.362922.4022.60-23.518,406-0.13%
2022/04/253122.271122.2522.202018,3600.11%
2022/04/2295.122.8100.0022.8095.117,9610.53%
2022/04/211525.361025.3425.40516,7650.03%
2022/04/2011.125.1900.0025.2011.116,3380.07%
2022/04/1926.225.3200.0025.2026.216,0060.16%
2022/04/181025.3900.0025.401015,7850.06%
2022/04/15625.29225.3025.45415,5570.03%
2022/04/14725.5400.0025.40715,5130.05%
2022/04/13225.48525.4525.70-315,426-0.02%
2022/04/121125.3700.0025.351115,4280.07%
2022/04/1128.325.583125.6025.65-2.715,208-0.02%
2022/04/08326.1800.0026.15314,8790.02%
2022/04/0760.826.3500.0026.0560.814,6500.42%
2022/04/0611.126.67626.6426.905.114,2760.04%
2022/04/01126.75726.7326.90-614,110-0.04%
2022/03/31326.954026.9526.80-3714,020-0.26%
2022/03/301226.92126.9526.901113,8930.08%
2022/03/291627.02727.0526.95914,0070.06%
2022/03/2800.0022.627.0927.20-22.614,061-0.16%
2022/03/254226.81426.9327.003814,1830.27%
2022/03/24626.7800.0026.90614,2990.04%
2022/03/2344.126.811926.7526.7525.114,4770.17%
2022/03/221826.711827.0027.00014,4600.00%
2022/03/211126.88126.8026.801014,4280.07%
2022/03/18126.90626.9927.00-514,336-0.03%
2022/03/172927.001426.8826.801514,1380.11%
2022/03/165926.638326.7727.00-2414,342-0.17%
2022/03/15325.72325.8225.80013,6010.00%
2022/03/141025.8511.425.8625.90-1.413,626-0.01%
2022/03/1100.00125.7525.85-113,620-0.01%
2022/03/10425.581125.6525.70-713,782-0.05%
2022/03/09525.1200.0025.30513,8860.04%
2022/03/085.325.161925.0625.10-13.713,954-0.10%
2022/03/071325.1400.0025.351313,8440.09%
2022/03/04625.6500.0025.70614,0020.04%
2022/03/03525.925.125.9525.95-0.114,0310.00%
2022/03/021025.67125.7525.75914,0400.06%
2022/02/25325.43825.4125.40-513,959-0.04%
2022/02/2415.225.543.125.4525.5012.113,8890.09%
2022/02/23225.783.125.7825.85-1.113,790-0.01%
2022/02/22125.450.125.6525.850.913,9080.01%
2022/02/21125.70425.7125.65-313,934-0.02%
2022/02/1800.00825.5825.75-814,037-0.06%
2022/02/17125.3500.0025.50114,1390.01%
2022/02/161025.401.225.3525.358.814,3170.06%
2022/02/15925.2700.0025.25914,6610.06%
2022/02/14825.46625.4225.50214,5620.01%
2022/02/11425.66725.6625.75-314,683-0.02%
2022/02/104.225.59625.6525.70-1.814,630-0.01%
2022/02/09125.60425.6525.80-314,471-0.02%
2022/02/08325.40325.4725.55014,3650.00%
2022/02/07125.1500.0025.15114,3500.01%
2022/01/2600.003125.2325.20-3114,168-0.22%
2022/01/25425.15125.0525.25314,1080.02%
2022/01/2400.00325.2825.45-314,016-0.02%
2022/01/21225.1500.0025.45213,9370.01%
2022/01/20125.30125.3525.45013,6230.00%
2022/01/19125.35725.3425.45-613,645-0.04%
2022/01/18125.504325.5625.45-4213,570-0.31%
2022/01/171.125.052725.1325.30-25.913,371-0.19%
2022/01/14324.901324.9625.15-1013,448-0.07%
2022/01/13524.96424.9525.00113,3830.01%
2022/01/12624.836.325.0424.90-0.313,3740.00%
2022/01/110.624.95224.9325.00-1.413,316-0.01%
2022/01/1000.00324.8024.85-313,251-0.02%
2022/01/07524.655024.7124.75-4513,251-0.34%
2022/01/061024.50724.5424.65313,1490.02%
2022/01/051124.552824.5424.55-1713,282-0.13%
2022/01/0400.005524.3524.35-5513,433-0.41%
2022/01/035024.20324.3024.304713,4520.35%
2021/12/3000.002224.2024.20-2213,610-0.16%
2021/12/29524.1300.0024.25513,8010.04%
2021/12/28124.1013524.1124.20-13413,908-0.96% 大賣/鉅額交易
2021/12/2700.0015024.1124.15-15014,016-1.07% 大賣/鉅額交易
2021/12/2400.001123.9724.05-1114,162-0.08%
2021/12/2310623.8500.0023.8010614,3450.74% 大買/鉅額交易
2021/12/22423.88223.9024.00214,3310.01%
2021/12/201023.9000.0023.901014,2370.07%
2021/12/171023.9815024.1524.00-14014,247-0.98% 大賣/鉅額交易
2021/12/16224.101224.0824.00-1014,259-0.07%
2021/12/1500.001423.8823.75-1414,593-0.10%
2021/12/14123.8500.0023.85114,8370.01%
2021/12/13524.213.124.1124.051.914,9320.01%
2021/12/105124.482024.4324.303115,0160.21%
2021/12/09223.852923.8024.00-2714,564-0.19%
2021/12/0812223.7000.0023.6012214,3930.85% 大買/鉅額交易
2021/12/07223.73323.7523.75-114,292-0.01%
2021/12/06323.38323.7023.85014,2480.00%
2021/12/03123.3000.0023.30114,1200.01%
2021/12/0200.006023.4023.35-6014,198-0.42%
2021/12/01223.307623.3623.45-7414,217-0.52%
2021/11/301223.2800.0023.151214,1570.08%
2021/11/29523.3400.0023.35513,7750.04%
2021/11/26423.4500.0023.40413,7470.03%
2021/11/25123.60323.6023.60-213,801-0.01%
2021/11/24623.6500.0023.75613,8160.04%
2021/11/23323.402023.6523.55-1713,803-0.12%
2021/11/2213.223.50623.5723.557.213,7150.05%
2021/11/192723.47223.4023.552513,6650.18%
2021/11/18923.58223.6023.60713,6520.05%
2021/11/17323.6200.0023.75313,5730.02%
2021/11/16223.75223.6523.70013,6470.00%
2021/11/1513.223.64323.7023.7010.213,6730.07%
2021/11/123823.88423.9023.903413,5870.25%
2021/11/11224.0800.0024.10213,6930.01%
2021/11/1020624.05124.0524.1520513,8611.48% 大買/鉅額交易
2021/11/09124.30324.3324.35-213,777-0.01%
2021/11/082.124.2600.0024.402.113,8200.02%
2021/11/05524.1700.0024.35513,9250.04%
2021/11/0415024.350.124.4024.30149.914,1451.06% 大買/鉅額交易
2021/11/0300.000.124.2524.55-0.114,0930.00%
2021/11/02424.19524.2524.20-114,152-0.01%
2021/11/01224.23124.1524.20114,1430.01%
2021/10/29724.4700.0024.45714,1350.05%
2021/10/28124.70224.8024.85-114,038-0.01%
2021/10/27124.50324.7224.80-214,068-0.01%
2021/10/2600.0010324.4524.60-10314,283-0.72% 大賣/鉅額交易
2021/10/2500.0012424.4624.45-12414,277-0.87% 大賣/鉅額交易
2021/10/214024.0500.0024.004014,2030.28%
2021/10/1917124.0200.0023.9017114,1881.21% 大買/鉅額交易
2021/10/152024.05824.0024.051214,5470.08%
2021/10/141124.20624.1624.15514,5560.03%
2021/10/13524.3511524.2624.10-11014,681-0.75% 大賣/鉅額交易
2021/10/12624.22124.1024.10514,6570.03%
2021/10/0800.003.324.1824.15-3.314,498-0.02%
2021/10/0700.00224.1524.15-214,633-0.01%
2021/10/060.223.78323.7323.90-2.814,678-0.02%
2021/10/05223.40123.4023.40114,5540.01%
2021/10/041.123.46423.5323.60-2.914,670-0.02%
2021/10/0115.223.38123.3023.6014.214,6390.10%
2021/09/303423.6000.0023.603414,6270.23%
2021/09/29623.6411.323.6923.85-5.314,576-0.04%
2021/09/2811923.95124.0024.0011814,4790.81% 大買/鉅額交易
2021/09/271.324.1647.224.1624.30-45.914,433-0.32%
2021/09/23124.10824.0424.00-714,687-0.05%
2021/09/22723.9013123.8024.05-12414,591-0.85% 大賣/鉅額交易
2021/09/1700.00423.6023.50-414,235-0.03%
2021/09/1600.002423.4723.60-2414,007-0.17%
2021/09/1500.001123.2523.40-1114,018-0.08%
2021/09/1400.00422.9923.10-414,051-0.03%
2021/09/1300.00422.9022.90-414,292-0.03%
2021/09/10222.75122.8022.80114,4560.01%
2021/09/09622.6500.0022.65614,7870.04%
2021/09/086.122.7700.0022.806.115,0070.04%
2021/09/071522.81922.9423.00615,1720.04%
2021/09/0600.001222.7922.65-1215,204-0.08%
2021/09/0300.001122.7322.80-1115,320-0.07%
2021/09/02622.68422.7822.55215,5510.01%
2021/09/01722.815.222.8522.851.815,7570.01%
2021/08/310.222.70722.7922.90-6.815,853-0.04%
2021/08/30122.601122.6122.70-1015,925-0.06%
2021/08/2700.00322.4522.60-315,977-0.02%
2021/08/26622.331,30022.3022.45-1,29416,008-8.08% 大賣/鉅額交易
2021/08/25422.552022.5322.55-1616,117-0.10%
2021/08/241,30122.53322.5322.551,29816,0908.07% 大買/鉅額交易
2021/08/2300.001122.4622.35-1116,045-0.07%
2021/08/201622.35322.4522.351316,0810.08%
2021/08/19422.081022.1022.30-616,144-0.04%
2021/08/18222.18222.1022.30015,9640.00%
2021/08/17922.021,41522.0722.30-1,40615,900-8.84% 大賣/鉅額交易
2021/08/161,40221.70121.7521.701,40115,5139.03% 大買/鉅額交易
2021/08/130.221.55821.5621.65-7.816,457-0.05%
2021/08/122821.5500.0021.552816,7340.17%
2021/08/112321.77321.8521.802016,8490.12%
2021/08/10421.797721.7721.85-7317,030-0.43%
2021/08/095621.35321.3021.405317,0940.31%
2021/08/06121.50321.5021.45-217,339-0.01%
2021/08/052121.45621.5021.551517,8500.08%
2021/08/043421.45121.4021.453318,4530.18%
2021/08/03221.4500.0021.55218,8780.01%
2021/08/023121.500.121.6021.6030.919,1200.16%
2021/07/301521.52221.5521.601319,3140.07%
2021/07/29121.7500.0021.70119,3270.01%
2021/07/28721.67221.6521.75519,5070.03%
2021/07/277.121.7700.0021.857.119,9710.04%
2021/07/266921.87521.8521.856420,2490.32%
2021/07/234321.86121.9021.904220,5110.20%
2021/07/223821.8400.0022.003820,9720.18%
2021/07/21221.93121.9022.00121,0410.00%
2021/07/20122.05122.0522.05021,2510.00%
2021/07/19322.03122.0522.05222,4680.01%
2021/07/16622.1000.0022.15623,2300.03%
2021/07/151422.06122.1022.151323,4710.06%
2021/07/14322.15122.2022.20223,7240.01%
2021/07/1300.00122.2022.20-123,9760.00%
2021/07/12122.0100.0022.10124,0470.00%
2021/07/0916.322.01122.1022.1015.324,1780.06%
2021/07/08422.231022.3122.30-624,248-0.02%
2021/07/07422.24122.3022.30324,7220.01%
2021/07/06822.305.322.5022.452.724,8910.01%
2021/07/05622.220.222.3022.255.825,0620.02%
2021/07/021022.106.522.1022.053.525,3660.01%
2021/07/011422.0346.122.1022.00-32.125,664-0.13%
2021/06/303322.471022.3022.352325,9550.09%
2021/06/29122.05322.0522.05-226,300-0.01%
2021/06/28922.01122.0022.00827,0210.03%
2021/06/25322.1200.0022.05328,6520.01%
2021/06/24222.1300.0022.10229,5800.01%
2021/06/231122.1910.322.1122.100.729,4940.00%
2021/06/223622.39622.4422.303029,4220.10%
2021/06/21522.60322.6222.60229,2230.01%
2021/06/18023.10322.9523.05-329,234-0.01%
2021/06/17422.9100.0023.05429,1400.01%
2021/06/16122.701122.7523.00-1029,508-0.03%
2021/06/15622.4200.0022.50629,5640.02%
2021/06/11222.8000.0022.65229,4290.01%
2021/06/10222.68522.7222.85-329,604-0.01%
2021/06/09122.90122.9522.95029,4220.00%
2021/06/08623.02323.2023.15329,2580.01%
2021/06/07822.9700.0023.05829,4000.03%
2021/06/04423.15123.3023.20329,2700.01%
2021/06/03123.25123.2023.40029,3690.00%
2021/06/02223.15323.1823.10-129,4170.00%
2021/06/0100.001723.4523.45-1729,497-0.06%
2021/05/31423.3500.0023.45429,7200.01%
2021/05/283923.321.323.4523.3037.729,8230.13%
2021/05/273123.063023.4023.40130,0180.00%
2021/05/26123.40523.3423.30-430,132-0.01%
2021/05/25823.2712.123.3223.35-4.130,387-0.01%
2021/05/2451.323.271623.1923.3035.330,4660.12%
2021/05/2160.723.603024.9723.3030.730,6190.10%
2021/05/2053.123.251823.2723.1535.129,7300.12%
2021/05/1923.122.731122.6022.8012.129,6110.04%
2021/05/1818.222.372722.6922.90-8.829,662-0.03%
2021/05/17421.911822.0821.90-1429,711-0.05%
2021/05/142322.7500.0022.702329,4770.08%
2021/05/1310.422.701122.3422.95-0.629,4140.00%
2021/05/121922.231522.3422.35428,9770.01%
2021/05/111023.573.123.6323.50728,5100.02%
2021/05/10224.101024.2124.30-828,151-0.03%
2021/05/07824.23324.4024.55528,2500.02%
2021/05/06424.20824.4824.30-428,595-0.01%
2021/05/05523.8700.0023.90528,7950.02%
2021/05/041723.681023.3923.50728,7420.02%
2021/05/031524.373024.5124.35-1528,422-0.05%
2021/04/291924.94724.8925.001228,2680.04%
2021/04/281225.04125.1024.901128,0690.04%
2021/04/272324.571,31324.6024.65-1,29028,040-4.60% 大賣/鉅額交易
2021/04/262324.68524.7124.751827,9480.06%
2021/04/231,39224.63824.5324.801,38427,8694.97% 大買/鉅額交易
2021/04/225027.5269.327.5727.40-19.327,381-0.07%
2021/04/21927.6132.127.7527.80-23.126,955-0.09%
2021/04/20627.603127.6827.75-2526,708-0.09%
2021/04/191127.671327.6827.55-226,542-0.01%
2021/04/16326.9015.527.0227.15-12.526,408-0.05%
2021/04/15626.73126.7026.70526,4040.02%
2021/04/14526.64926.6026.70-426,325-0.02%
2021/04/132027.07327.0526.801726,4190.06%
2021/04/123527.25627.3427.202926,3900.11%
2021/04/09827.20927.2127.20-126,2670.00%
2021/04/082527.143327.2827.15-826,006-0.03%
2021/04/07927.11827.0627.10125,6920.00%
2021/04/06727.16727.1127.05025,4360.00%
2021/04/011027.1135.227.0327.25-25.224,961-0.10%
2021/03/315526.985726.9426.70-224,340-0.01%
2021/03/307126.6223.226.4927.0047.823,5160.20%
2021/03/294025.874226.0426.10-221,800-0.01%
2021/03/260.223.75023.7523.750.220,8330.00%
2021/03/254223.54823.8323.703420,8760.16%
2021/03/24723.93123.9523.95620,9050.03%
2021/03/231223.9300.0024.001220,9790.06%
2021/03/222023.55123.5523.651921,0130.09%
2021/03/19723.791623.8323.85-920,917-0.04%
2021/03/1800.002323.6023.70-2320,499-0.11%
2021/03/17523.29223.2523.30320,4340.01%
2021/03/16823.13523.3123.30320,6500.01%
2021/03/15122.7500.0022.95120,5080.00%
2021/03/12122.85222.7522.90-121,1080.00%
2021/03/110.222.8810122.9522.95-100.821,545-0.47% 大賣/
2021/03/102.122.85822.7222.70-621,436-0.03%
2021/03/0900.004.522.5022.70-4.521,439-0.02%
2021/03/08222.55422.4322.40-221,301-0.01%
2021/03/05222.131222.3022.40-1021,213-0.05%
2021/03/041322.20122.1022.201221,3790.06%
2021/03/030.122.5017.222.4522.60-17.121,278-0.08%
2021/03/02222.283922.3922.20-3721,078-0.18%
2021/02/26821.886.321.9822.201.720,7630.01%
2021/02/251022.06722.1422.30320,4410.01%
2021/02/24521.931822.0021.90-1320,294-0.06%
2021/02/232821.711221.7021.751620,1530.08%
2021/02/22821.911621.9521.80-819,945-0.04%
2021/02/19121.65321.8021.85-219,837-0.01%
2021/02/18221.60821.8021.90-619,673-0.03%
2021/02/171321.72722.0921.75619,6330.03%
2021/02/051121.8000.0021.901119,2970.06%
2021/02/0400.00122.0021.80-119,223-0.01%
2021/02/03121.8000.0021.80119,1680.01%
2021/02/02221.50121.5021.50119,2070.01%
2021/02/0100.00321.2821.35-319,073-0.02%
2021/01/29721.591522.0521.45-818,945-0.04%
2021/01/281122.025222.0722.15-4118,567-0.22%
2021/01/27422.0300.0021.80417,9700.02%
2021/01/262321.52321.4221.402017,4540.11%
2021/01/25721.36221.4521.40517,2310.03%
2021/01/22921.11521.0821.30417,1260.02%
2021/01/21221.00120.9020.80117,1160.01%
2021/01/201621.00820.7320.80817,0630.05%
2021/01/19221.50421.7521.50-216,553-0.01%
2021/01/183121.961021.5521.552116,2850.13%
2021/01/154422.7722.422.6722.2521.615,9640.14%
2021/01/144.222.161922.2222.25-14.815,247-0.10%
2021/01/13621.811221.8321.80-614,793-0.04%
2021/01/122.221.701121.6821.65-8.814,595-0.06%
2021/01/111421.74721.7421.80714,3130.05%
2021/01/08421.141721.1021.50-1314,022-0.09%
2021/01/0700.00721.0221.00-713,760-0.05%
2021/01/061821.171020.9321.05813,6060.06%
2021/01/052821.343921.3521.55-1113,173-0.08%
2021/01/041520.83620.8920.80912,8530.07%
2020/12/310.120.7000.0020.700.112,7940.00%
2020/12/304.320.79220.8520.902.312,7340.02%
2020/12/2900.00520.8520.95-512,693-0.04%
2020/12/28920.84220.8020.80712,6200.06%
2020/12/251020.551320.5620.60-312,638-0.02%
2020/12/2400.00120.5520.40-112,651-0.01%
2020/12/23320.33820.3420.30-512,625-0.04%
2020/12/22220.43120.5520.45112,6490.01%
2020/12/2100.00120.5020.50-112,678-0.01%
2020/12/18220.781020.7520.70-812,601-0.06%
2020/12/17120.902020.9021.00-1912,419-0.15%
2020/12/1600.00520.8020.85-512,187-0.04%
2020/12/15320.40920.6020.50-612,107-0.05%
2020/12/14920.682920.7420.60-2011,954-0.17%
2020/12/11320.439620.4320.45-9311,827-0.79%
2020/12/102320.580.220.5020.5022.911,7710.19%
2020/12/091420.2721720.2220.50-20311,429-1.78% 大賣/鉅額交易
2020/12/0826220.467920.3420.3518311,1881.64% 大買/鉅額交易
2020/12/071419.992119.9020.10-710,549-0.07%
2020/12/042319.56519.6019.551810,1100.18%
2020/12/03119.35119.4519.4509,9790.00%
2020/12/02319.3500.0019.3539,9410.03%
2020/12/0100.00119.2019.30-19,993-0.01%
2020/11/30519.32119.2519.30410,2890.04%
2020/11/252019.6000.0019.552010,7620.19%
2020/11/2400.002019.6519.60-2010,785-0.19%
2020/11/23319.651819.6219.70-1510,790-0.14%
2020/11/2000.00119.4519.55-110,704-0.01%
2020/11/1800.00919.5019.55-910,804-0.08%
2020/11/170.119.351119.4019.40-10.910,887-0.10%
2020/11/16319.201619.3219.40-1311,036-0.12%
2020/11/13319.151719.0519.10-1410,936-0.13%
2020/11/1200.001619.1619.10-1610,938-0.15%
2020/11/111719.05219.1319.351510,9730.14%
2020/11/1000.00619.0319.10-610,799-0.06%
2020/11/092.118.80318.8018.95-0.910,688-0.01%
2020/11/0600.00018.9018.90010,6310.00%
2020/11/0500.001018.7518.85-1010,731-0.09%
2020/11/04118.800.418.7518.700.610,8950.01%
2020/11/03118.75318.8218.75-210,939-0.02%
2020/11/022018.65618.7018.651411,0410.13%
2020/10/30318.72118.7518.60211,2140.02%
2020/10/29118.90218.7018.95-111,114-0.01%
2020/10/27418.59218.6018.60211,1110.02%
2020/10/26318.651118.7018.65-811,163-0.07%
2020/10/23118.60918.5918.60-811,203-0.07%
2020/10/22718.5300.0018.50711,3140.06%
2020/10/211118.5000.0018.501111,2170.10%
2020/10/161918.6700.0018.551911,4630.17%
2020/10/1510518.7000.0018.7010511,6160.90% 大買/鉅額交易
2020/10/13618.7000.0018.70612,6440.05%
2020/10/121818.73518.9518.701313,4540.10%
2020/10/08718.9100.0018.85713,7740.05%
2020/10/07118.9000.0018.90113,9940.01%
2020/10/06218.9800.0019.00214,3200.01%
2020/10/05318.95118.9518.90214,4690.01%
2020/09/30219.1500.0019.05214,6960.01%
2020/09/2900.00319.3519.35-314,990-0.02%
2020/09/2800.00319.2019.30-315,118-0.02%
2020/09/25218.90218.9018.90015,2900.00%
2020/09/24518.921218.9518.80-715,362-0.05%
2020/09/2311.219.0900.0019.1511.215,4320.07%
2020/09/22119.10119.1519.10015,4840.00%
2020/09/213.219.42219.5519.351.215,5300.01%
2020/09/1800.00819.5019.70-815,606-0.05%
2020/09/16519.41119.6519.35415,6780.03%
2020/09/150.219.451519.4719.45-14.915,849-0.09%
2020/09/11519.11419.0519.15116,0780.01%
2020/09/10219.1500.0019.10216,1830.01%
2020/09/09219.03419.0119.00-216,241-0.01%
2020/09/0800.001019.1419.20-1016,220-0.06%
2020/09/07419.2300.0019.10416,3610.02%
2020/09/04719.056219.0319.20-5516,455-0.33%
2020/09/032619.593519.6419.25-916,475-0.05%
2020/09/028819.494419.5719.604416,2390.27%
2020/09/0100.00118.8518.85-115,781-0.01%
2020/08/272218.97718.8118.901515,7780.10%
2020/08/2600.001.518.8518.95-1.515,771-0.01%
2020/08/25118.95218.8018.80-115,912-0.01%
2020/08/24118.50318.5018.45-216,007-0.01%
2020/08/2100.00918.3818.40-916,093-0.06%
2020/08/20718.351418.3418.35-715,943-0.04%
2020/08/19218.6500.0018.60215,7460.01%
2020/08/1800.00718.6618.75-715,642-0.04%
2020/08/171218.6800.0018.701215,6670.08%
2020/08/14118.65318.6518.65-215,663-0.01%
2020/08/131118.6800.0018.601115,7000.07%
2020/08/12218.68118.6518.65115,6740.01%
2020/08/11718.9900.0018.80715,6790.04%
2020/08/101218.93218.8519.001015,8010.06%
2020/08/07118.6500.0018.70115,8400.01%
2020/08/06318.68218.6818.75115,8870.01%
2020/08/05418.60218.6518.60215,8800.01%
2020/08/04518.50118.5518.45415,8280.03%
2020/08/03318.4000.0018.35315,8040.02%
2020/07/31118.5500.0018.65115,7330.01%
2020/07/30218.3500.0018.45215,6320.01%
2020/07/29518.2600.0018.25515,5600.03%
2020/07/289.518.293018.3018.30-20.515,654-0.13%
2020/07/2700.00118.4518.35-115,768-0.01%
2020/07/24318.45218.5518.45115,8560.01%
2020/07/2300.00118.7018.75-115,887-0.01%
2020/07/22218.8500.0018.85215,9490.01%
2020/07/21318.85318.7518.85015,9180.00%
2020/07/201018.4300.0018.501015,8650.06%
2020/07/177418.46218.7518.407215,8150.46%
2020/07/164220.04620.0820.003615,2490.24%
2020/07/155720.202020.2920.203714,5800.25%
2020/07/1400.0037320.3520.10-37314,213-2.62% 大賣/鉅額交易
2020/07/1300.006520.1220.25-6514,007-0.46%
2020/07/102120.05220.0020.001913,9530.14%
2020/07/091420.266120.5020.15-4713,924-0.34%
2020/07/08120.259520.3520.40-9413,653-0.69%
2020/07/0700.001020.0320.05-1013,266-0.08%
2020/07/0630.120.001019.9920.0520.113,2100.15%
2020/07/0300.00220.0019.80-213,180-0.02%
2020/07/0200.004619.8019.95-4613,274-0.35%
2020/07/0100.001319.6519.55-1313,300-0.10%
2020/06/30819.42419.3519.25413,3300.03%
2020/06/291019.3000.0019.451013,5480.07%
2020/06/241019.552419.5019.45-1413,556-0.10%
2020/06/23819.271019.2019.40-213,543-0.01%
2020/06/2211.319.2800.0019.2011.313,5560.08%
2020/06/19519.551219.6819.50-713,614-0.05%
2020/06/18519.58619.5419.55-113,515-0.01%
2020/06/1700.00519.4019.35-513,523-0.04%
2020/06/1500.00119.1018.90-114,173-0.01%
2020/06/12418.9800.0018.90414,4230.03%
2020/06/11319.25119.1519.10214,6180.01%
2020/06/10519.1500.0019.10514,7410.03%
2020/06/08719.113119.2919.20-2415,383-0.16%
2020/06/05319.10519.1019.10-215,240-0.01%
2020/06/04119.051119.0519.05-1015,404-0.06%
2020/06/0300.00619.0519.00-615,658-0.04%
2020/06/0200.00718.9319.00-715,664-0.04%
2020/06/01318.921118.9818.90-815,699-0.05%
2020/05/29418.5100.0019.10415,5900.03%
2020/05/28918.44118.6518.40815,3460.05%
2020/05/26118.55518.6518.55-415,503-0.03%
2020/05/22418.4600.0018.40415,5300.03%
2020/05/21318.5500.0018.60315,5070.02%
2020/05/1800.00118.5518.45-115,490-0.01%
2020/05/151518.42218.4518.451315,5710.08%
2020/05/14618.62518.7418.60115,3710.01%
2020/05/13118.95418.9919.00-315,291-0.02%
2020/05/1200.005018.9518.80-5015,227-0.33%
2020/05/115018.8000.0018.805015,1880.33%
2020/05/0800.00118.8518.80-115,081-0.01%
2020/05/0700.00118.7518.70-115,020-0.01%
2020/05/063218.613518.7918.65-314,995-0.02%
2020/05/05318.7000.0018.65314,9410.02%
2020/05/043418.6100.0018.603414,9210.23%
2020/04/301419.04519.0719.10914,8180.06%
2020/04/29119.105719.0519.10-5614,753-0.38%
2020/04/28318.87818.9618.95-514,786-0.03%
2020/04/2700.002318.8618.90-2315,015-0.15%
2020/04/22118.65218.5318.70-114,782-0.01%
2020/04/212218.292418.4318.45-214,599-0.01%
2020/04/20418.60118.6518.70314,3850.02%
2020/04/17218.802518.7318.70-2314,279-0.16%
2020/04/16518.67618.6018.85-114,118-0.01%
2020/04/15218.755018.7818.85-4813,974-0.34%
2020/04/14318.551218.4718.55-913,737-0.07%
2020/04/130.218.35218.3318.35-1.813,580-0.01%
2020/04/09118.202918.2518.30-2813,617-0.21%
2020/04/08218.10918.1618.10-713,490-0.05%
2020/04/07718.13118.3018.10613,3910.04%
2020/04/0600.002017.9818.10-2013,184-0.15%
2020/04/01717.69117.5017.75612,9740.05%
2020/03/311617.69217.8817.301412,8080.11%
2020/03/30117.30117.3017.30012,4910.00%
2020/03/272817.403417.3317.40-612,423-0.05%
2020/03/26117.201317.2317.20-1212,348-0.10%
2020/03/251517.11317.2517.151212,4560.10%
2020/03/2400.00416.5016.40-412,272-0.03%
2020/03/23415.60215.5515.50212,4030.02%
2020/03/20616.12416.1016.20212,4250.02%
2020/03/191815.81615.8115.701212,1630.10%
2020/03/181316.469.116.4716.503.911,7350.03%
2020/03/17916.523616.4316.50-2711,487-0.24%
2020/03/161616.801416.9616.75211,2720.02%
2020/03/131016.592616.5117.10-1611,112-0.14%
2020/03/123417.391017.4017.202410,5970.23%
2020/03/11817.87417.8517.85410,2750.04%
2020/03/101617.7400.0017.901610,2500.16%
2020/03/091017.90918.0017.90110,0600.01%
2020/03/06518.0600.0018.0559,7600.05%
2020/03/05318.1500.0018.1539,6570.03%
2020/03/04318.1700.0018.2039,6400.03%
2020/03/03118.15218.2018.15-19,605-0.01%
2020/03/02918.111018.1518.10-19,672-0.01%
2020/02/271018.25918.2918.45110,6560.01%
2020/02/26118.2000.0018.40110,6240.01%
2020/02/251218.2000.0018.201210,5690.11%
2020/02/2400.002018.3018.30-2010,610-0.19%
2020/02/21118.3500.0018.45110,6870.01%
2020/02/201918.3600.0018.401910,7800.18%
2020/02/191018.4000.0018.351010,8670.09%
2020/02/18718.3500.0018.40710,8820.06%
2020/02/17218.5300.0018.55210,8890.02%
2020/02/141018.6000.0018.551010,9870.09%
2020/02/131.118.5500.0018.501.111,1230.01%
2020/02/12118.5000.0018.55111,2340.01%
2020/02/1100.0024918.4518.40-24911,281-2.21% 大賣/鉅額交易
2020/02/10118.45418.4518.40-311,380-0.03%
2020/02/07218.45718.5518.55-511,651-0.04%
2020/02/06718.6000.0018.60712,4240.06%
2020/02/05518.35118.4018.40412,6200.03%
2020/02/04118.302018.3218.40-1912,713-0.15%
2020/02/031918.091018.1018.15912,8220.07%
2020/01/31718.40818.4618.35-112,770-0.01%
2020/01/301718.402318.4818.35-612,702-0.05%
2020/01/201119.098819.1519.10-7712,399-0.62%
2020/01/17319.00319.0019.00012,3510.00%
2020/01/16118.9000.0018.95112,3590.01%
2020/01/1500.00419.0019.00-412,507-0.03%
2020/01/14218.95218.9018.95012,6130.00%
2020/01/1300.00218.9018.90-212,635-0.02%
2020/01/0900.00118.7518.80-112,872-0.01%
2020/01/08818.66118.6518.60713,0330.05%
2020/01/07118.75118.8018.75013,0950.00%
2020/01/06218.90418.7618.90-213,147-0.02%
2020/01/03518.8000.0018.90513,2230.04%
2020/01/025018.85218.9018.854813,2540.36%
2019/12/31318.9200.0018.85313,3620.02%
2019/12/3000.00418.9518.95-413,279-0.03%
2019/12/27118.9500.0019.00113,3030.01%
2019/12/2600.00518.9919.00-513,305-0.04%
2019/12/25118.9500.0018.95113,3470.01%
2019/12/24318.9500.0018.95313,3750.02%
2019/12/23718.99418.9319.00313,3490.02%
2019/12/205018.904518.9719.00513,3280.04%
2019/12/1900.00118.9018.95-113,215-0.01%
2019/12/18118.8000.0019.00113,1420.01%
2019/12/173118.93718.9819.002412,9630.19%
2019/12/16318.83218.8518.85112,7880.01%
2019/12/13318.8000.0018.85312,7560.02%
2019/12/12818.7300.0018.75812,6620.06%
2019/12/11418.63218.8018.70212,6430.02%
2019/12/1025718.703018.7018.7522712,6211.80% 大買/鉅額交易
2019/12/09218.902318.8518.90-2112,554-0.17%
2019/12/06218.8500.0018.85212,6920.02%
2019/12/050.518.8500.0018.900.512,6560.00%
2019/12/0300.00118.7018.80-112,693-0.01%
2019/12/02718.69118.7018.70612,7200.05%
2019/11/2900.002018.7518.80-2012,669-0.16%
2019/11/28718.80818.8018.90-112,702-0.01%
2019/11/2716118.80218.9018.7015912,8051.24% 大買/鉅額交易
2019/11/263218.89718.9818.752512,7670.20%
2019/11/25518.87218.8018.90311,6340.03%
2019/11/22218.85218.9018.90011,7140.00%
2019/11/21818.85318.8518.90511,7610.04%
2019/11/20318.951218.9419.00-911,701-0.08%
2019/11/195918.861018.8518.904911,8180.41%
2019/11/1800.002018.7018.90-2011,891-0.17%
2019/11/1500.00418.6018.55-411,897-0.03%
2019/11/14118.401018.4718.50-911,920-0.08%
2019/11/13918.36418.3818.30512,0320.04%
2019/11/123818.4600.0018.453812,3260.31%
2019/11/11118.7000.0018.65112,3070.01%
2019/11/082.518.80318.8018.80-0.512,1970.00%
2019/11/0700.00318.6518.70-312,095-0.02%
2019/11/061018.79818.8218.70211,9950.02%
2019/11/0530.519.024719.0019.05-16.511,818-0.14%
2019/11/0400.001418.3818.50-1411,147-0.13%
2019/11/01118.15218.2018.20-111,000-0.01%
2019/10/31118.203718.2418.20-3611,039-0.33%
2019/10/30418.20218.2318.20210,9540.02%
2019/10/29718.32818.2518.25-110,925-0.01%
2019/10/28118.2500.0018.30110,8230.01%
2019/10/25218.28218.2518.30010,7220.00%
2019/10/24518.2400.0018.25510,7140.05%
2019/10/23418.24718.2918.25-310,716-0.03%
2019/10/223218.17218.1818.103010,6290.28%
2019/10/21318.10518.0218.10-210,523-0.02%
2019/10/18217.9000.0017.90210,5290.02%
2019/10/171317.8200.0017.901310,5180.12%
2019/10/16217.8000.0017.85210,2940.02%
2019/10/15817.7500.0017.80810,1530.08%
2019/10/14117.9000.0017.90110,0990.01%
2019/10/09717.7600.0017.70710,2200.07%
2019/10/08417.89217.8017.85210,3320.02%
2019/10/072217.7600.0017.802210,3230.21%
2019/10/04117.9000.0017.90110,3150.01%
2019/10/03417.8100.0017.90410,3730.04%
2019/10/02317.9200.0017.95310,3820.03%
2019/10/011118.05118.1018.101010,3590.10%
2019/09/27317.95117.9017.90210,3440.02%
2019/09/26118.1000.0018.05110,3280.01%
2019/09/25518.1500.0018.10510,3150.05%
2019/09/24518.25318.3018.30210,3860.02%
2019/09/23318.0500.0018.15310,3320.03%
2019/09/20418.09118.0518.05310,4150.03%
2019/09/19518.1600.0018.20510,2770.05%
2019/09/18118.2500.0018.30110,3290.01%
2019/09/17218.25118.2518.30110,3610.01%
2019/09/16218.3000.0018.35210,5940.02%
2019/09/1200.006418.3018.40-6410,709-0.60%
2019/09/11118.101118.1518.20-1010,735-0.09%
2019/09/10118.1000.0018.10110,6990.01%
2019/09/096018.151018.2518.255010,5620.47%
2019/09/061118.15118.2518.201010,5030.10%
2019/09/05118.10318.2018.10-210,408-0.02%
2019/09/0400.00717.8818.00-710,261-0.07%
2019/09/03917.96617.9017.90310,2600.03%
2019/09/02118.005018.0018.05-4910,403-0.47%
2019/08/305117.851617.9517.953510,2820.34%
2019/08/29217.651517.7017.80-1310,150-0.13%
2019/08/28217.5800.0017.65210,0770.02%
2019/08/271517.5900.0017.601510,0510.15%
2019/08/262017.5200.0017.502010,0220.20%
2019/08/23617.58217.6517.70410,0140.04%
2019/08/224917.4900.0017.504910,0160.49%
2019/08/212717.6100.0017.552710,0630.27%
2019/08/203117.7600.0017.65319,8380.32%
2019/08/191917.9000.0017.80199,6710.20%
2019/08/161017.7600.0017.85109,6140.10%
2019/08/1510617.85317.8517.651039,3731.10% 大買/鉅額交易
2019/08/146818.3300.0018.15689,0010.76%
2019/08/13618.4400.0018.4568,7760.07%
2019/08/12118.5500.0018.5518,8300.01%
2019/08/0800.00118.6518.60-18,871-0.01%
2019/08/07918.491018.6018.50-18,997-0.01%
2019/08/063518.33118.2018.55349,1330.37%
2019/08/051518.685018.6518.60-359,144-0.38%
2019/08/021118.79918.8518.8529,1850.02%
2019/07/31419.0500.0019.1049,1150.04%
2019/07/3000.00119.1519.25-19,084-0.01%
2019/07/291019.1500.0019.25109,2690.11%
2019/07/2600.00219.2519.15-29,295-0.02%
2019/07/2500.00219.4019.45-29,238-0.02%
2019/07/24119.3000.0019.3019,2580.01%
2019/07/23119.2000.0019.2519,2580.01%
2019/07/22219.00319.0719.05-19,252-0.01%
2019/07/19319.22219.3519.2019,2030.01%
2019/07/18619.3000.0019.3069,2230.07%
2019/07/17619.3400.0019.3069,3020.06%
2019/07/161219.4600.0019.50129,3360.13%
2019/07/154819.344419.4019.4549,3600.04%
2019/07/124720.451620.4320.45319,3240.33%
2019/07/11120.35220.3520.35-19,311-0.01%
2019/07/10520.2000.0020.2559,3540.05%
2019/07/0900.001220.2920.30-129,387-0.13%
2019/07/081620.331020.2520.3069,3470.06%
2019/07/05520.4500.0020.5059,3760.05%
2019/07/04520.451420.4820.55-99,477-0.09%
2019/07/031520.481020.4520.4559,5120.05%
2019/07/02520.50520.5320.6009,6770.00%
2019/07/01820.512820.5020.50-209,702-0.21%
2019/06/28220.2500.0020.3529,6090.02%
2019/06/2600.00320.1020.20-39,611-0.03%
2019/06/2400.00420.1520.15-49,640-0.04%
2019/06/2100.00720.1320.15-79,617-0.07%
2019/06/1900.00120.0020.00-19,485-0.01%
2019/06/1700.005019.9019.80-509,375-0.53%
2019/06/1300.00119.8019.90-19,478-0.01%
2019/06/12519.8500.0019.8559,6930.05%
2019/06/1100.0064619.9019.95-6469,714-6.65% 大賣/鉅額交易
2019/06/05519.6000.0019.6059,5830.05%
2019/06/0400.00119.5519.50-19,617-0.01%
2019/06/0300.00619.4019.45-69,660-0.06%
2019/05/311019.6500.0019.65109,7090.10%
2019/05/3000.00519.3019.40-59,586-0.05%
2019/05/24118.9500.0019.00110,1630.01%
2019/05/2300.00418.9519.00-410,196-0.04%
2019/05/22118.9000.0018.95110,1460.01%
2019/05/21519.0000.0018.95510,2730.05%
2019/05/1700.00518.8518.80-510,205-0.05%
2019/05/16618.80118.8018.75510,2030.05%
2019/05/15418.8800.0018.85410,2000.04%
2019/05/141018.8400.0019.101010,1880.10%
2019/05/13119.20519.2519.20-410,044-0.04%
2019/05/09619.50419.4519.35210,2230.02%
2019/05/081119.6500.0019.651110,2500.11%
2019/05/061319.63719.6619.60610,6260.06%
2019/05/031520.001919.9320.00-410,420-0.04%
2019/04/2600.00219.7519.85-210,405-0.02%
2019/04/25219.8000.0019.80210,4110.02%
2019/04/24119.8000.0019.85110,4650.01%
2019/04/2300.00919.6519.70-910,416-0.09%
2019/04/22119.7000.0019.70110,3460.01%
2019/04/18819.524019.5919.60-3210,344-0.31%
2019/04/17119.4500.0019.50110,3270.01%
2019/04/16519.35019.3519.35510,1120.05%
2019/04/15319.42119.4519.45210,0970.02%
2019/04/12219.3000.0019.25210,0760.02%
2019/04/11119.4000.0019.35110,1020.01%
2019/04/0900.00219.4019.50-29,955-0.02%
2019/04/085019.45219.3019.50489,9350.48%
2019/04/01219.0500.0019.0529,6600.02%
2019/03/27519.0400.0019.0059,5000.05%
2019/03/26918.87418.9518.9059,4660.05%
2019/03/25418.80518.7518.85-19,456-0.01%
2019/03/2100.00519.0019.00-59,203-0.05%
2019/03/2012218.9900.0019.001229,2701.32% 大買/鉅額交易
2019/03/191819.0100.0019.00189,2440.19%
2019/03/1800.00218.9019.00-29,209-0.02%
2019/03/14518.8500.0018.8059,1370.05%
2019/03/13118.9000.0018.9019,3070.01%
2019/03/08718.8100.0018.9079,3670.07%
2019/03/0700.00319.0519.00-39,522-0.03%
2019/03/065018.90218.9519.00489,5330.50%
2019/03/05118.8500.0018.9019,5300.01%
2019/02/2700.00119.0519.10-19,392-0.01%
2019/02/26118.8521.518.7918.80-20.59,065-0.23%
2019/02/25718.3800.0018.4578,6780.08%
2019/02/21418.2600.0018.3048,6660.05%
2019/02/15218.1000.0018.1028,6760.02%
2019/02/14518.1900.0018.1558,6030.06%
2019/02/1300.00518.2018.35-58,586-0.06%
2019/02/12518.5100.0018.4558,5160.06%
2019/02/11718.4700.0018.5078,4570.08%
2019/01/3000.00918.2518.20-98,245-0.11%
2019/01/29718.0000.0018.1078,0790.09%
2019/01/2800.00318.0218.10-37,968-0.04%
2019/01/25217.8300.0017.8027,7120.03%
2019/01/22217.6500.0017.6527,6130.03%
2019/01/21217.6500.0017.6527,5790.03%
2019/01/14117.5000.0017.5517,6530.01%
2019/01/10117.45117.5517.5507,8610.00%
2019/01/04117.0500.0017.1017,8230.01%
2019/01/03117.4000.0017.4018,1010.01%
2018/12/2600.00117.4517.50-18,252-0.01%
2018/12/1800.00517.5017.50-58,287-0.06%
2018/12/1300.00117.7017.80-18,436-0.01%
2018/12/10417.300.517.4017.303.58,3380.04%
2018/12/07117.4500.0017.5518,1960.01%
2018/12/06117.5500.0017.5518,2040.01%
2018/12/041.517.9200.0017.901.57,9720.02%
2018/11/30517.6500.0017.6057,8100.06%
2018/11/271017.60117.4517.6597,4660.12%
2018/11/22117.4000.0017.4017,4480.01%
2018/11/16117.6000.0017.7017,9470.01%
2018/11/1500.00117.6017.60-17,937-0.01%
2018/11/14617.3000.0017.3567,9660.08%
2018/11/13217.25517.3017.45-37,964-0.04%
2018/11/0900.00117.4517.45-17,957-0.01%
2018/11/08617.8400.0017.8067,9190.08%
2018/11/05117.2500.0017.5018,0010.01%
2018/11/011017.00517.2017.2058,1720.06%
2018/10/31217.0300.0017.0528,1130.02%
2018/10/26216.75116.8516.7518,2200.01%
2018/10/25316.7500.0016.8538,2550.04%
2018/10/231017.1000.0017.05108,2720.12%
2018/10/22517.10317.1517.1028,2350.02%
2018/10/19417.11517.1217.15-18,188-0.01%
2018/10/18117.20117.3017.2008,1160.00%
2018/10/161317.4100.0017.35138,3870.15%
2018/10/12817.40117.6017.6578,3950.08%
2018/10/11817.56117.5017.4578,5290.08%
2018/10/09118.4500.0018.4518,2350.01%
2018/10/051818.560.118.5518.5017.98,3190.22%
2018/10/041518.6600.0018.60158,2390.18%
2018/10/021118.80118.8018.85108,3030.12%
2018/10/011219.0500.0019.05128,3400.14%
2018/09/28119.00119.0018.9508,3350.00%
2018/09/2700.002118.9919.00-218,274-0.25%
2018/09/26118.75518.7518.75-48,270-0.05%
2018/09/25218.7000.0018.7028,2760.02%
2018/09/211418.7100.0018.80148,3010.17%
2018/09/201018.9000.0018.90108,2440.12%
2018/09/1900.003619.0018.95-368,299-0.43%
2018/09/181618.8000.0018.85168,3540.19%
2018/09/17118.8000.0018.9018,4460.01%
2018/09/14218.8500.0018.8528,6040.02%
2018/09/13218.7000.0018.8028,6370.02%
2018/09/110.118.8500.0018.750.18,9650.00%
2018/09/10118.703018.7518.65-299,576-0.30%
2018/09/0700.00118.8518.95-19,644-0.01%
2018/09/05819.1200.0019.0089,7220.08%
2018/09/0400.00119.3019.30-19,746-0.01%
2018/09/035019.25119.2519.25499,7870.50%
2018/08/3100.002719.1919.25-279,839-0.27%
2018/08/29119.05119.1519.2009,9370.00%
2018/08/28119.15119.1519.20010,0430.00%
2018/08/2700.00119.2019.15-19,975-0.01%
2018/08/2400.001119.0519.05-1110,183-0.11%
2018/08/23318.58118.6518.6529,8630.02%
2018/08/22118.651518.7018.65-149,795-0.14%
2018/08/21318.67518.7018.70-29,717-0.02%
2018/08/20118.7000.0018.6019,6740.01%
2018/08/151.518.7700.0018.751.59,6030.02%
2018/08/14518.8000.0018.9059,5810.05%
2018/08/13818.7500.0018.7589,5800.08%
2018/08/10918.9400.0018.9099,5010.09%
2018/08/09118.95118.9519.0009,4140.00%
2018/08/061418.9900.0019.05149,3070.15%
2018/08/03219.0300.0019.0029,4980.02%
2018/08/0200.00319.0519.00-39,934-0.03%
2018/08/01219.15219.1519.1509,9110.00%
2018/07/31318.9000.0019.0039,8340.03%
2018/07/301518.8000.0018.90159,7170.15%
2018/07/275018.8500.0018.85509,6330.52%
2018/07/26218.8300.0018.9529,6390.02%
2018/07/25118.9000.0018.9019,6290.01%
2018/07/24519.00119.0019.0049,7810.04%
2018/07/23218.93119.0018.9519,8310.01%
2018/07/20319.88119.8519.8529,7360.02%
2018/07/19819.8100.0019.8589,5410.08%
2018/07/1700.00519.5519.65-59,464-0.05%
2018/07/1100.00219.2519.25-29,136-0.02%
2018/07/10219.2500.0019.2529,1600.02%
2018/07/09218.9000.0019.0029,2170.02%
2018/07/06118.8000.0018.8019,3030.01%
2018/07/05118.9500.0018.9019,2550.01%
2018/07/031619.0000.0018.95169,5440.17%
2018/06/29119.0500.0019.2019,5370.01%
2018/06/282719.000.519.0018.9526.59,4240.28%
2018/06/27119.1000.0019.1019,3320.01%
2018/06/2600.00519.2519.25-59,280-0.05%
2018/06/25719.3100.0019.2079,1770.08%
2018/06/22419.2500.0019.2549,0520.04%
2018/06/21119.4500.0019.4518,9200.01%
2018/06/19119.60219.6019.60-18,889-0.01%
2018/06/15319.5500.0019.8538,7090.03%
2018/06/14319.655019.7519.60-478,385-0.56%
2018/06/12419.8500.0019.8048,3650.05%
2018/06/06119.903.519.9620.00-2.58,225-0.03%
2018/06/0500.0010219.7819.80-1028,152-1.25% 大賣/鉅額交易
2018/06/042.319.7900.0019.752.38,0820.03%
2018/06/0100.00119.8519.80-17,999-0.01%
2018/05/31219.7300.0019.7028,0120.02%
2018/05/3000.00319.8519.75-37,769-0.04%
2018/05/29120.0000.0020.0517,8120.01%
2018/05/23319.8300.0019.8038,1900.04%
2018/05/2200.001.519.8819.85-1.58,334-0.02%
2018/05/172019.9500.0019.85208,6280.23%
2018/05/1600.00519.9020.05-58,686-0.06%
2018/05/15619.932019.9519.95-148,806-0.16%
2018/05/144220.101020.1020.15329,1300.35%
2018/05/11120.151020.1520.20-99,149-0.10%
2018/05/10419.7800.0019.8049,0030.04%
2018/05/09319.3000.0019.3538,6120.03%
2018/05/07619.1900.0019.1568,7320.07%
2018/05/031519.3000.0019.25158,9580.17%
2018/04/2700.00319.6019.45-39,199-0.03%
2018/04/24319.5300.0019.5539,0740.03%
2018/04/2300.001019.8019.80-109,066-0.11%
2018/04/20119.70219.6519.90-19,074-0.01%
2018/04/1900.00119.7519.80-19,058-0.01%
2018/04/180.219.5500.0019.550.29,0520.00%
2018/04/17219.7000.0019.6029,1850.02%
2018/04/1600.00119.7019.70-19,153-0.01%
2018/04/13219.9000.0019.9529,1550.02%
2018/04/110.519.6500.0019.650.58,9540.01%
2018/04/10219.5500.0019.5529,0280.02%
2018/04/09819.5800.0019.5588,9980.09%
2018/04/032119.8100.0019.80218,8420.24%
2018/03/3000.00119.9019.80-18,876-0.01%
2018/03/28119.9000.0019.9518,6970.01%
2018/03/2700.008020.0520.05-808,714-0.92%
2018/03/265.219.8500.0019.955.28,6700.06%
2018/03/23319.7300.0019.9038,7000.03%
2018/03/2200.00120.2020.15-18,694-0.01%
2018/03/2047620.2700.0020.254768,7615.43% 大買/鉅額交易
2018/03/190.220.9000.0020.950.28,5260.00%
2018/03/15120.7500.0020.6018,3910.01%
2018/03/1400.0047020.6020.80-4708,400-5.59% 大賣/鉅額交易
2018/03/1312420.5512420.6520.7008,4570.00% 大買/大賣/
2018/03/12120.5500.0020.6518,5230.01%
2018/03/09120.50220.4020.40-18,513-0.01%
2018/03/08120.2500.0020.3518,5100.01%
2018/03/0700.00120.2020.30-18,536-0.01%
2018/03/062.320.2000.0020.202.38,6420.03%
2018/03/0200.00119.9520.00-18,935-0.01%
2018/02/2647020.3500.0020.154708,7785.35% 大買/鉅額交易
2018/02/23220.0848720.1020.30-4858,758-5.54% 大賣/鉅額交易
2018/02/2248419.9000.0019.804848,6895.57% 大買/鉅額交易
2018/02/12219.8000.0019.7528,7000.02%
2018/02/09319.6000.0019.8538,7700.03%
2018/02/08120.0000.0019.9518,7720.01%
2018/02/07120.15120.3520.1008,7870.00%
2018/02/061019.80120.0519.8098,8140.10%
2018/02/0500.001020.9020.90-108,541-0.12%
2018/02/01221.4800.0021.4528,9660.02%
2018/01/3100.00121.5021.70-19,034-0.01%
2018/01/3000.00121.4521.35-18,911-0.01%
2018/01/26421.59221.8021.4028,8340.02%
2018/01/2500.002021.6521.80-208,693-0.23%
2018/01/24220.73220.9020.9008,2700.00%
2018/01/23120.65120.7520.8508,7100.00%
2018/01/22120.8000.0020.8018,8320.01%
2018/01/1900.00120.9020.95-18,918-0.01%
2018/01/1200.001020.5520.60-109,018-0.11%
2018/01/10120.6500.0020.7518,9300.01%
2018/01/08521.0800.0021.2559,1480.05%
2018/01/04120.8000.0020.9019,3930.01%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章