• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股▲0.97%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221922.775.522.8223.3513.522,2530.06%
2025/01/2100.00122.3522.40-122,0970.00%
2025/01/20722.6500.0022.65722,0690.03%
2025/01/17122.404.222.3722.40-3.222,004-0.01%
2025/01/16322.57822.7122.45-521,987-0.02%
2025/01/152322.262122.2522.35221,8780.01%
2025/01/141021.351121.5822.30-121,9240.00%
2025/01/135621.665321.8521.65321,8920.01%
2025/01/102322.073522.3422.70-1221,731-0.06%
2025/01/0935.122.603622.5522.10-0.921,5400.00%
2025/01/083223.126523.3123.20-3321,312-0.15%
2025/01/071624.131624.1423.70021,0280.00%
2025/01/062823.961323.9723.951520,7780.07%
2025/01/037123.697623.7723.75-520,609-0.02%
2025/01/023524.9827.425.1824.107.620,3190.04%
2024/12/3139.325.573925.6425.450.319,8580.00%
2024/12/3010.125.532025.6425.40-9.919,345-0.05%
2024/12/2739.325.9521.125.9926.1018.218,9660.10%
2024/12/26102.127.5299.227.5626.902.918,2350.02% 大買/
2024/12/25102.326.5210126.7927.351.216,3640.01% 大買/大賣/
2024/12/2446.125.3313225.3825.20-85.914,741-0.58% 大賣/
2024/12/23175.126.17100.525.8426.2574.613,7840.54% 大買/
2024/12/2011924.47113.524.8925.205.511,0190.05% 大買/大賣/
2024/12/191022.701122.8422.95-18,419-0.01%
2024/12/18720.51220.7520.9058,1100.06%
2024/12/16021.1000.0020.9508,0120.00%
2024/12/1300.00221.6521.30-28,042-0.02%
2024/12/12122.00221.9021.70-17,935-0.01%
2024/12/1100.00421.1020.80-47,748-0.05%
2024/12/10320.9000.0020.9037,6860.04%
2024/12/06321.63221.4521.5017,4970.01%
2024/12/05321.73821.7422.00-57,418-0.07%
2024/12/04321.27421.5821.60-17,270-0.01%
2024/12/0300.002221.6521.50-227,216-0.30%
2024/12/02121.8000.0021.5517,0780.01%
2024/11/292421.703821.7621.75-146,932-0.20%
2024/11/285122.354922.8221.3526,6930.03%
2024/11/2710723.323923.4723.20685,6291.21% 大買/
2024/11/26921.981322.2822.25-44,837-0.08%
2024/11/25422.22522.4222.05-14,733-0.02%
2024/11/222222.016521.7821.75-434,562-0.94%
2024/11/211021.862021.8921.50-104,415-0.23%
2024/11/203221.86921.7121.65234,2520.54%
2024/11/192521.185.420.8921.3519.63,8010.52%
2024/11/18220.103020.4520.15-283,521-0.80%
2024/11/1500.00620.2120.20-63,465-0.17%
2024/11/1400.004120.0719.65-413,387-1.21%
2024/11/1200.00219.9019.05-23,195-0.06%
2024/11/11220.43520.4520.30-33,052-0.10%
2024/11/08920.16520.7019.9542,9640.13%
2024/11/073120.47220.4520.80292,8071.03%
2024/11/05119.8000.0019.6512,5870.04%
2024/11/0100.00619.7819.85-62,695-0.22%
2024/10/30319.3300.0019.1032,6580.11%
2024/10/29119.25119.4519.3502,6350.00%
2024/10/2800.00219.6519.50-22,613-0.08%
2024/10/25219.80320.0319.85-12,588-0.04%
2024/10/21320.0800.0020.0532,5190.12%
2024/10/18419.70419.7819.7502,4480.00%
2024/10/1700.00119.4019.25-12,342-0.04%
2024/10/1600.003018.9518.90-302,365-1.27%
2024/10/0400.00119.0518.80-12,890-0.03%
2024/09/3000.00219.1019.35-22,997-0.07%
2024/09/2600.001019.3519.15-103,287-0.30%
2024/09/2500.00119.5019.50-13,276-0.03%
2024/09/2400.00219.5019.40-23,257-0.06%
2024/09/23119.55119.8019.6003,2460.00%
2024/09/201319.97120.0019.30123,2070.37%
2024/09/191019.202319.2619.60-133,130-0.42%
2024/09/18519.64419.5819.2013,1040.03%
2024/09/161219.731119.8019.4513,0910.03%
2024/09/1300.002419.3319.35-243,006-0.80%
2024/09/1200.00318.9518.90-32,950-0.10%
2024/09/11119.00519.0018.85-42,941-0.14%
2024/09/10118.6500.0018.5512,9290.03%
2024/09/09118.80118.4518.8002,9210.00%
2024/09/0600.00218.4518.45-22,915-0.07%
2024/09/0500.00118.5518.35-12,921-0.03%
2024/09/04418.611018.4518.20-62,926-0.21%
2024/08/29119.00118.8518.9002,8840.00%
2024/08/28118.7500.0018.8012,8790.03%
2024/08/27618.76618.7818.7502,8940.00%
2024/08/26118.60918.6918.65-82,923-0.27%
2024/08/2200.00618.3218.25-63,064-0.20%
2024/08/2100.00617.9718.00-63,056-0.20%
2024/08/1900.001017.9518.00-103,083-0.32%
2024/08/0900.00217.4517.25-23,191-0.06%
2024/08/0800.00117.0517.15-13,205-0.03%
2024/08/07116.45217.0017.20-13,208-0.03%
2024/08/06215.7300.0016.2523,1820.06%
2024/08/051416.4900.0016.45143,1330.45%
2024/08/02218.33218.5518.2503,0370.00%
2024/07/230.118.6500.0018.550.12,9970.00%
2024/07/22118.5500.0018.6512,9920.03%
2024/07/19119.10219.2019.10-12,947-0.03%
2024/07/18219.35319.5719.60-12,892-0.03%
2024/07/17219.60619.5819.55-42,837-0.14%
2024/07/16219.4500.0019.4522,8070.07%
2024/07/156720.083419.7719.80332,7591.20%
2024/07/1000.001519.0519.00-152,374-0.63%
2024/07/09219.15118.8518.8512,3760.04%
2024/07/08519.05619.0619.10-12,360-0.04%
2024/07/0500.001519.2519.25-152,418-0.62%
2024/07/04118.951119.0018.85-102,374-0.42%
2024/07/031619.20519.1719.00112,3480.47%
2024/07/02518.5400.0018.4552,1210.24%
2024/06/2700.00318.2018.15-32,089-0.14%
2024/06/25118.0000.0018.2012,0940.05%
2024/06/2100.00018.3018.4502,1190.00%
2024/06/19118.30218.2318.15-12,087-0.05%
2024/06/18118.2000.0018.1512,0890.05%
2024/06/1700.00118.2018.20-12,112-0.05%
2024/06/05117.9000.0017.8512,1870.05%
2024/06/041017.8000.0017.70102,2510.44%
2024/06/03217.9000.0017.9022,3320.09%
2024/05/3000.00318.2218.05-32,405-0.12%
2024/05/2800.001118.6718.85-112,520-0.44%
2024/05/2700.00118.5018.45-12,457-0.04%
2024/05/24418.60118.7018.3532,5170.12%
2024/05/23118.4000.0018.2012,5450.04%
2024/05/2200.001118.5018.50-112,581-0.43%
2024/05/1500.00118.0017.85-12,936-0.03%
2024/05/14218.230.118.3518.251.92,9870.06%
2024/05/1000.001017.9918.10-102,996-0.33%
2024/05/09118.1000.0017.9513,0980.03%
2024/05/08318.05018.0518.0533,1000.10%
2024/05/0300.00118.1017.85-13,106-0.03%
2024/05/0200.008.317.9018.00-8.33,102-0.27%
2024/04/2900.001.117.8517.85-1.13,233-0.03%
2024/04/26117.70117.8517.7003,2310.00%
2024/04/2500.00117.7017.65-13,228-0.03%
2024/04/2400.00117.7517.75-13,258-0.03%
2024/04/22517.65117.7017.5043,3120.12%
2024/04/19217.20217.2517.2003,2920.00%
2024/04/1700.00217.5317.50-23,279-0.06%
2024/04/16217.3000.0017.3023,2780.06%
2024/04/12117.80118.0018.1003,2460.00%
2024/04/118.317.9600.0017.908.33,2110.26%
2024/04/10218.3500.0018.3523,1600.06%
2024/04/091118.31518.4018.3063,1570.19%
2024/04/08118.3000.0018.4013,1930.03%
2024/04/021018.6500.0018.55103,2160.31%
2024/03/291018.5500.0018.60103,2430.31%
2024/03/271018.60118.6518.6093,2460.28%
2024/03/26518.500.418.8718.504.63,2650.14%
2024/03/251018.85119.0518.8593,2700.28%
2024/03/221218.6000.0018.70123,3210.36%
2024/03/21018.5500.0018.6503,3720.00%
2024/03/20518.5100.0018.4553,3890.15%
2024/03/19218.7000.0018.7023,4230.06%
2024/03/18418.5000.0018.8543,4960.11%
2024/03/15218.63718.5118.55-53,534-0.14%
2024/03/14218.501018.7018.50-83,575-0.22%
2024/03/13218.981718.8818.70-153,605-0.42%
2024/03/12819.001118.9518.95-33,627-0.08%
2024/03/11218.8500.0018.9523,7040.05%
2024/03/086.218.88919.1018.85-2.83,901-0.07%
2024/03/073.319.34519.6219.20-1.74,005-0.04%
2024/03/06519.55119.5519.5044,0700.10%
2024/03/05419.562719.4919.70-234,347-0.53%
2024/03/041219.701619.6419.65-44,287-0.09%
2024/03/011219.13319.2019.1094,1190.22%
2024/02/293119.3700.0019.35314,0930.76%
2024/02/27019.501119.6519.15-114,082-0.27%
2024/02/262119.5900.0019.40214,0540.52%
2024/02/23319.408.419.7119.30-5.44,030-0.13%
2024/02/22019.70219.6319.60-24,046-0.05%
2024/02/2100.00319.7019.60-34,036-0.07%
2024/02/202119.692219.9019.95-13,996-0.03%
2024/02/191619.3800.0019.40163,8150.42%
2024/02/162519.4700.0019.55253,8390.65%
2024/02/15919.38319.4019.4063,8100.16%
2024/02/050.518.8500.0018.950.53,7310.01%
2024/02/01919.731619.6919.70-73,723-0.19%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章