旺宏 (2337)-第一金-華江券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	36	27.01	3	27.13	27.05	33	7,831	0.42%
2024/05/10	5.8	26.74	6.2	26.70	26.90	-0.4	7,911	-0.01%
2024/05/09	5.5	26.47	0	0.00	26.35	5.5	7,925	0.07%
2024/05/08	4	26.73	1	27.00	27.00	3	8,133	0.04%
2024/05/06	15	27.02	4	27.35	26.90	11	8,446	0.13%
2024/05/03	0	0.00	16.5	27.36	27.20	-16.5	8,393	-0.20%
2024/05/02	30.1	26.68	5	26.80	26.70	25.1	8,243	0.30%
2024/04/30	3	27.43	42.5	27.23	27.60	-39.5	8,089	-0.49%
2024/04/29	0	0.00	12.1	26.60	26.80	-12.1	7,989	-0.15%
2024/04/26	3.2	25.95	0	0.00	26.00	3.2	7,924	0.04%
2024/04/25	1	25.85	1	25.90	25.85	0	7,913	0.00%
2024/04/24	0.4	26.10	5.5	26.10	26.20	-5.1	7,921	-0.06%
2024/04/23	4	26.15	3	26.12	25.95	1	7,953	0.01%
2024/04/22	1.5	25.93	2	26.38	26.10	-0.5	7,958	-0.01%
2024/04/19	44.1	25.72	8	26.13	25.95	36.1	7,918	0.46%
2024/04/18	53	26.20	0.5	26.30	26.25	52.5	7,690	0.68%
2024/04/17	1	26.40	1	26.45	26.40	0	7,584	0.00%
2024/04/16	32.1	26.17	0	0.00	26.30	32.1	7,568	0.42%
2024/04/15	10.1	26.74	0	0.00	26.70	10.1	7,433	0.14%
2024/04/12	23	27.05	0	0.00	26.90	23	7,434	0.31%
2024/04/11	5	27.40	1	27.35	27.40	4	7,392	0.05%
2024/04/10	1	28.00	13	28.02	27.85	-12	7,418	-0.16%
2024/04/09	15	27.63	2	27.60	27.85	13	7,498	0.17%
2024/04/08	0	0.00	9	27.78	27.80	-9	7,571	-0.12%
2024/04/03	5.1	27.15	0	0.00	27.15	5.1	7,495	0.07%
2024/04/02	2	27.25	5	27.59	27.45	-3	7,836	-0.04%
2024/04/01	9	27.10	7.3	27.35	27.30	1.8	8,270	0.02%
2024/03/28	11.1	26.65	0	0.00	26.65	11.1	8,420	0.13%
2024/03/27	3	26.72	0	0.00	26.70	3	8,589	0.03%
2024/03/26	3	26.83	0	0.00	26.75	3	8,627	0.03%
2024/03/25	11.1	26.95	0	0.00	26.85	11.1	8,637	0.13%
2024/03/22	17	27.53	14.1	27.66	27.45	2.9	8,571	0.03%
2024/03/21	12	27.40	17	27.29	27.05	-5	8,614	-0.06%
2024/03/20	0.1	26.60	0	0.00	26.45	0.1	9,095	0.00%
2024/03/19	0	27.00	2	26.70	26.60	-2	9,163	-0.02%
2024/03/18	18	26.59	10	26.55	26.70	8	9,172	0.09%
2024/03/15	3	26.95	0	0.00	26.75	3	9,207	0.03%
2024/03/14	7.1	26.75	3	26.73	26.70	4.1	9,154	0.04%
2024/03/13	19.1	27.04	0	0.00	26.95	19.1	9,221	0.21%
2024/03/11	6	27.53	1	27.45	27.45	5	9,130	0.05%
2024/03/08	10.3	27.28	6	27.47	27.25	4.3	9,152	0.05%
2024/03/07	11.7	27.58	2	27.70	27.30	9.7	9,083	0.11%
2024/03/06	5	27.70	9	27.70	27.80	-4	8,990	-0.04%
2024/03/05	12.1	27.96	0	0.00	27.90	12.1	9,049	0.13%
2024/03/04	4	28.39	2	28.60	28.35	2	8,974	0.02%
2024/03/01	2	28.28	1	28.30	28.20	1	8,982	0.01%
2024/02/29	3	28.33	0	0.00	28.45	3	9,007	0.03%
2024/02/27	19	28.18	21	28.06	28.20	-2	9,010	-0.02%
2024/02/26	3.1	28.29	0	0.00	28.25	3.1	9,039	0.03%
2024/02/23	17	28.73	1	29.15	28.70	16	8,962	0.18%
2024/02/22	0	29.05	0	0.00	29.00	0	8,985	0.00%
2024/02/21	1	28.50	0	0.00	28.75	1	9,028	0.01%
2024/02/20	5.3	28.90	0	0.00	28.75	5.3	8,984	0.06%
2024/02/19	1.7	29.06	6	29.15	29.15	-4.3	8,964	-0.05%
2024/02/16	1	28.90	9	28.75	29.00	-8	9,145	-0.09%
2024/02/15	0	0.00	2	28.70	28.55	-2	9,072	-0.02%
2024/02/05	3	28.38	6	28.48	28.50	-3	9,041	-0.03%
2024/02/02	12	28.54	5	28.65	28.70	7	8,916	0.08%
2024/02/01	20	28.66	0	0.00	28.90	20	8,877	0.23%
2024/01/31	6	28.50	9	29.47	29.20	-3	8,856	-0.03%
2024/01/30	23.1	29.02	0	0.00	28.85	23.1	8,622	0.27%
2024/01/29	15.1	29.70	2	29.90	29.50	13.1	8,505	0.15%
2024/01/25	1	30.35	0	0.00	30.00	1	8,392	0.01%
2024/01/24	0	0.00	4	30.58	30.10	-4	8,571	-0.05%
2024/01/23	1	30.30	11	30.36	30.30	-10	8,771	-0.11%
2024/01/22	22	29.99	7	30.10	30.05	15	8,976	0.17%
2024/01/19	0	0.00	1	29.70	29.70	-1	9,187	-0.01%
2024/01/18	2	28.85	3	29.07	29.00	-1	9,432	-0.01%
2024/01/17	29.9	29.35	0	0.00	29.00	29.9	9,939	0.30%
2024/01/16	3.2	29.84	0	0.00	29.90	3.2	9,842	0.03%
2024/01/15	1.1	30.39	0	0.00	30.30	1.1	9,776	0.01%
2024/01/11	3	30.28	2	30.28	30.25	1	9,743	0.01%
2024/01/10	4	30.05	8	30.06	30.05	-4	9,821	-0.04%
2024/01/09	8.3	30.40	2	30.35	30.25	6.3	9,804	0.06%
2024/01/08	24	30.86	0	0.00	30.80	24	9,797	0.24%
2024/01/05	2	31.05	2	31.75	31.05	0	9,731	0.00%
2024/01/04	0	0.00	0	31.20	31.20	0	9,709	0.00%
2024/01/03	13	30.89	0	0.00	31.40	13	9,712	0.13%
2024/01/02	23	31.45	28	31.25	31.40	-5	9,609	-0.05%
2023/12/29	22	31.37	3	31.33	31.35	19	9,543	0.20%
2023/12/28	27	31.91	14	32.24	31.75	13	9,501	0.14%
2023/12/27	6	31.71	55.1	31.74	31.95	-49.1	9,258	-0.53%
2023/12/26	2	30.63	65	30.62	30.90	-63	8,859	-0.71%
2023/12/25	0	0.00	4	30.50	30.50	-4	8,822	-0.05%
2023/12/22	15	30.60	7	30.87	30.35	8	8,903	0.09%
2023/12/21	2	30.00	4.2	30.23	30.30	-2.2	8,825	-0.03%
2023/12/20	0	0.00	3	30.02	30.05	-3	8,797	-0.03%
2023/12/19	3.1	29.35	0	0.00	29.45	3.1	8,821	0.03%
2023/12/18	19	29.83	0	0.00	29.90	19	8,813	0.22%
2023/12/15	25	30.43	112	30.66	30.10	-87	8,705	-1.00%	大賣/
2023/12/14	0	0.00	18	29.31	29.20	-18	8,193	-0.22%
2023/12/13	3	28.78	0	0.00	29.00	3	8,199	0.04%
2023/12/12	2	28.70	2	28.68	28.90	0	8,572	0.00%
2023/12/11	1	28.40	1	28.40	28.35	0	8,645	0.00%
2023/12/08	10	28.06	1	28.55	28.45	9	8,713	0.10%
2023/12/07	2	28.65	2	28.45	28.45	0	8,691	0.00%
2023/12/05	1	28.65	2	28.68	28.65	-1	8,963	-0.01%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/30	0	0.00	10	28.93	28.80	-10	9,486	-0.11%
2023/11/29	7	28.81	6	28.85	28.85	1	9,548	0.01%
2023/11/28	0	0.00	2.3	28.66	28.65	-2.3	9,959	-0.02%
2023/11/27	1.3	28.40	0	0.00	28.25	1.3	11,045	0.01%
2023/11/24	2.6	28.93	3	28.67	28.70	-0.4	13,318	0.00%
2023/11/22	2	28.45	2	28.65	28.40	0	13,447	0.00%
2023/11/21	3	28.73	5	28.82	28.65	-2	13,455	-0.01%
2023/11/20	2	28.65	41	28.74	28.70	-39	13,469	-0.29%
2023/11/17	1	28.40	2	28.40	28.40	-1	13,484	-0.01%
2023/11/16	2	28.25	11	28.39	28.35	-9	13,492	-0.07%
2023/11/15	25	28.40	7	28.42	28.35	18	13,464	0.13%
2023/11/14	8	27.73	9	27.78	27.80	-1	13,269	-0.01%
2023/11/13	1	27.45	3	27.55	27.55	-2	13,298	-0.02%
2023/11/10	11	27.49	0	0.00	27.45	11	13,308	0.08%
2023/11/09	3	27.62	0	0.00	27.40	3	13,340	0.02%
2023/11/08	5	27.80	0.1	27.80	27.70	4.9	13,345	0.04%
2023/11/07	0	28.20	0	0.00	28.15	0	13,257	0.00%
2023/11/06	4	28.21	3	28.15	28.30	1	13,266	0.01%
2023/11/03	1.1	27.94	32	28.00	27.85	-30.9	13,249	-0.23%
2023/11/02	0	0.00	14.1	27.72	27.95	-14.1	13,294	-0.11%
2023/11/01	9	27.27	24	26.90	27.40	-15	13,205	-0.11%
2023/10/31	36.3	27.23	9.9	27.05	27.00	26.3	13,095	0.20%
2023/10/30	26.4	27.74	4	27.80	27.75	22.4	12,958	0.17%
2023/10/27	32.1	28.42	13	28.30	28.50	19.1	12,743	0.15%
2023/10/26	197.3	28.66	15	28.89	28.65	182.3	12,618	1.44%	大買/鉅額交易
2023/10/25	108.3	29.94	26	29.92	29.65	82.3	12,433	0.66%	大買/
2023/10/24	2	32.45	1	33.05	32.40	1	11,974	0.01%
2023/10/23	9	32.70	2	32.85	32.70	7	12,173	0.06%
2023/10/20	0	0.00	1	32.50	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	4	32.71	32.80	-4	12,218	-0.03%
2023/10/18	9.3	32.38	1	32.25	32.20	8.3	12,263	0.07%
2023/10/17	0	32.55	1	32.80	32.45	-1	12,239	-0.01%
2023/10/16	4	32.24	2	32.28	32.25	2	12,306	0.02%
2023/10/13	1	32.55	8	33.01	32.90	-7	12,388	-0.06%
2023/10/12	7	32.41	2	32.73	32.80	5	12,441	0.04%
2023/10/11	1	32.85	5	32.88	32.75	-4	12,422	-0.03%
2023/10/06	0.2	32.50	3	32.80	32.70	-2.8	12,391	-0.02%
2023/10/05	19	32.35	19	32.42	32.35	0	12,369	0.00%
2023/10/04	10	31.59	0	0.00	31.65	10	12,303	0.08%
2023/10/03	4	32.30	14	32.41	32.20	-10	12,316	-0.08%
2023/10/02	8	31.58	7.6	31.72	31.70	0.4	12,245	0.00%
2023/09/28	10	31.79	2	31.90	31.65	8	12,136	0.07%
2023/09/27	24	32.03	1	31.80	32.05	23	12,051	0.19%
2023/09/26	13	32.94	7	33.00	32.75	6	11,911	0.05%
2023/09/25	1	33.70	8	33.84	33.80	-7	11,826	-0.06%
2023/09/22	16	32.80	4.1	33.20	33.30	11.9	11,784	0.10%
2023/09/21	7	33.66	0.1	33.70	33.55	6.9	11,775	0.06%
2023/09/20	4	33.95	21	33.96	34.05	-17	11,774	-0.14%
2023/09/19	4	34.43	0	0.00	34.35	4	11,771	0.03%
2023/09/18	27.1	34.93	2	34.93	34.70	25.1	12,092	0.21%
2023/09/15	7	34.89	159	34.72	35.00	-152	12,366	-1.23%	大賣/鉅額交易
2023/09/14	7	34.34	11	34.54	34.35	-4	12,650	-0.03%
2023/09/13	33	34.16	58	34.19	34.15	-25	13,280	-0.19%
2023/09/12	7	33.81	4	34.14	34.00	3	14,031	0.02%
2023/09/11	11.2	33.85	0	0.00	33.75	11.2	14,181	0.08%
2023/09/08	2	34.30	7	34.54	34.55	-5	14,275	-0.04%
2023/09/07	40	34.68	36	34.47	34.35	4	14,250	0.03%
2023/09/06	10	33.81	31	33.93	33.95	-21	14,042	-0.15%
2023/09/05	7	33.74	24	33.92	33.85	-17	14,043	-0.12%
2023/09/04	0	0.00	4	33.39	33.50	-4	14,070	-0.03%
2023/09/01	20	33.63	26.6	34.03	33.20	-6.6	14,047	-0.05%
2023/08/31	82.6	34.08	25	34.27	33.70	57.6	13,780	0.42%
2023/08/30	132.1	34.18	664	35.08	34.75	-531.9	12,862	-4.14%	大買/大賣/鉅額交易
2023/08/29	0	0.00	90	32.06	32.35	-90	10,765	-0.84%
2023/08/28	0	0.00	4	31.51	31.15	-4	10,635	-0.04%
2023/08/25	0	0.00	10	31.05	30.95	-10	10,695	-0.09%
2023/08/24	1	31.10	4.1	31.49	31.15	-3.1	10,738	-0.03%
2023/08/23	1	31.20	18.6	31.05	31.20	-17.6	10,762	-0.16%
2023/08/22	14.1	30.50	3	30.75	30.20	11.1	10,770	0.10%
2023/08/21	11	30.25	0	0.00	30.35	11	10,745	0.10%
2023/08/17	3	29.90	0	0.00	30.35	3	10,883	0.03%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	2	30.18	2	30.53	30.35	0	10,912	0.00%
2023/08/14	16.2	30.04	0	0.00	30.15	16.2	11,020	0.15%
2023/08/11	1.2	30.33	0	0.00	30.45	1.2	11,021	0.01%
2023/08/10	23	30.52	10	30.48	30.45	13	11,098	0.12%
2023/08/09	11.2	30.79	8	30.98	30.90	3.2	11,168	0.03%
2023/08/08	41	31.06	2	31.23	30.95	39	11,212	0.35%
2023/08/07	22	31.66	0.5	32.05	31.65	21.5	11,158	0.19%
2023/08/04	13	31.57	9	31.52	31.90	4	11,177	0.04%
2023/08/02	22	31.19	21	31.40	31.20	1	11,256	0.01%
2023/08/01	42	31.51	5	31.75	31.80	37	11,198	0.33%
2023/07/31	3.6	31.42	4	31.64	31.20	-0.4	11,221	0.00%
2023/07/28	31	31.05	28	31.14	31.15	3	11,173	0.03%
2023/07/27	36	30.47	20	30.44	30.60	16	11,179	0.14%
2023/07/26	46.1	30.17	4.5	30.07	30.10	41.6	11,116	0.37%
2023/07/25	22	31.00	0	0.00	31.00	22	10,987	0.20%
2023/07/24	65.2	30.75	0	0.00	30.70	65.2	11,174	0.58%
2023/07/21	15.1	31.06	0	0.00	31.10	15.1	11,525	0.13%
2023/07/20	37	31.60	1	31.40	31.35	36	11,807	0.30%
2023/07/19	21.4	31.85	2	32.35	31.80	19.4	11,890	0.16%
2023/07/18	20	32.00	10	32.15	32.15	10	11,929	0.08%
2023/07/17	17	31.92	10	32.25	32.50	7	11,840	0.06%
2023/07/13	1	32.10	6	32.27	32.05	-5	11,852	-0.04%
2023/07/12	15	31.87	11	31.85	31.85	4	11,829	0.03%
2023/07/11	14	32.06	2.2	32.04	31.95	11.9	11,816	0.10%
2023/07/10	7.3	31.86	0	0.00	31.80	7.3	11,877	0.06%
2023/07/07	39.1	32.00	14	32.12	32.25	25.1	11,850	0.21%
2023/07/06	8	32.44	0	0.00	32.35	8	11,904	0.07%
2023/07/05	13	32.46	3	32.55	32.50	10	11,947	0.08%
2023/07/04	15	32.40	0	0.00	32.25	15	12,065	0.12%
2023/07/03	12	32.58	5	32.75	32.50	7	12,168	0.06%
2023/06/30	2	32.60	3	32.70	32.70	-1	12,558	-0.01%
2023/06/29	91	32.88	64	32.95	32.70	27	12,708	0.21%
2023/06/28	51	32.47	0	0.00	32.40	51	12,606	0.40%
2023/06/27	3	32.63	1	32.65	32.75	2	12,610	0.02%
2023/06/26	9.1	32.49	0.2	32.45	32.85	8.8	12,530	0.07%
2023/06/21	11.1	32.34	8	32.26	32.25	3.1	12,162	0.03%
2023/06/20	24	32.86	0	0.00	32.60	24	11,776	0.20%
2023/06/19	17	35.04	66	35.15	34.90	-49	11,043	-0.44%
2023/06/16	3	34.18	38.1	34.52	34.85	-35.1	10,242	-0.34%
2023/06/15	3	33.87	5	33.91	33.90	-2	9,409	-0.02%
2023/06/14	7	33.53	16	33.38	33.60	-9	9,278	-0.10%
2023/06/13	0	0.00	2	32.78	32.80	-2	9,067	-0.02%
2023/06/12	1	32.45	2	32.40	32.40	-1	8,934	-0.01%
2023/06/09	20.2	32.13	2	32.15	32.10	18.2	8,861	0.21%
2023/06/08	62.1	32.32	53	32.49	32.30	9.1	8,748	0.10%
2023/06/07	3	33.17	0	0.00	33.00	3	8,599	0.03%
2023/06/06	0	0.00	1.3	33.55	33.30	-1.3	8,500	-0.02%
2023/06/05	16	33.56	0	0.00	33.40	16	8,386	0.19%
2023/06/02	2	34.10	14.1	33.98	33.85	-12.1	8,263	-0.15%
2023/06/01	26	33.53	22	33.44	33.65	4	8,137	0.05%
2023/05/31	0	0.00	1	33.45	33.30	-1	8,351	-0.01%
2023/05/30	10	33.09	2	33.18	33.10	8	8,342	0.10%
2023/05/29	3	33.40	9	33.53	33.40	-6	8,334	-0.07%
2023/05/26	4	32.98	18	33.16	32.95	-14	8,319	-0.17%
2023/05/25	2	32.88	1	32.85	32.90	1	8,254	0.01%
2023/05/24	2.1	32.92	2	32.85	32.90	0.1	8,261	0.00%
2023/05/23	43	32.53	117	32.91	32.80	-74	8,222	-0.90%	大賣/
2023/05/22	13	32.73	11	32.67	32.70	2	8,125	0.02%
2023/05/19	23	32.70	20	32.80	32.80	3	8,091	0.04%
2023/05/18	25.2	32.56	43.2	32.82	32.90	-18	8,088	-0.22%
2023/05/17	16.2	32.12	16	32.30	32.20	0.2	8,181	0.00%
2023/05/16	143	32.39	74	32.17	32.05	69	8,164	0.84%	大買/
2023/05/15	20	31.80	42	32.50	32.45	-22	8,088	-0.27%
2023/05/12	141	32.08	41	32.03	31.90	100	8,018	1.25%	大買/
2023/05/11	141	32.08	41	32.03	31.85	100	7,930	1.26%	大買/
2023/05/10	45	32.43	36	32.31	32.30	9	7,880	0.11%
2023/05/09	94	32.86	62	32.66	32.65	32	7,843	0.41%
2023/05/08	35.1	32.61	0	0.00	32.50	35.1	7,753	0.45%
2023/05/05	61.1	32.32	72	32.48	32.50	-10.9	7,867	-0.14%
2023/05/04	10	32.30	11	32.46	32.60	-1	8,158	-0.01%
2023/05/03	101	32.12	0	0.00	32.20	101	8,107	1.25%	大買/鉅額交易
2023/05/02	11	32.56	11	32.74	32.80	0	8,114	0.00%
2023/04/28	150	32.56	35	32.31	32.20	115	8,245	1.39%	大買/鉅額交易
2023/04/27	10	32.15	13	32.40	32.50	-3	8,149	-0.04%
2023/04/26	60	31.88	0	0.00	31.80	60	7,934	0.76%
2023/04/25	147	33.68	72	33.17	33.20	75	7,548	0.99%	大買/
2023/04/24	109.3	34.07	6	34.22	34.25	103.3	7,196	1.43%	大買/鉅額交易
2023/04/21	12	33.83	4	34.10	33.70	8	7,057	0.11%
2023/04/20	1	34.10	1	34.30	34.10	0	6,969	0.00%
2023/04/19	1	33.95	9	34.14	33.95	-8	7,030	-0.11%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.35	2	34.53	34.70	-1	7,015	-0.01%
2023/04/14	7	34.64	1	34.70	34.65	6	6,975	0.09%
2023/04/13	1.1	34.66	0	0.00	34.65	1.1	6,962	0.02%
2023/04/12	0	0.00	11	35.32	35.20	-11	6,934	-0.16%
2023/04/11	3	35.25	0	0.00	35.15	3	6,956	0.04%
2023/04/10	5	34.85	1	34.95	34.85	4	6,928	0.06%
2023/04/07	3	35.33	14	35.14	35.15	-11	6,901	-0.16%
2023/04/06	14.1	34.34	0	0.00	34.35	14.1	6,843	0.21%
2023/03/31	14	35.44	23	35.50	35.05	-9	6,913	-0.13%
2023/03/30	2	34.45	6	34.75	34.75	-4	6,823	-0.06%
2023/03/29	2	33.73	0	0.00	33.70	2	7,160	0.03%
2023/03/28	1.3	33.87	0	0.00	33.90	1.3	7,666	0.02%
2023/03/24	0	0.00	8	34.54	34.70	-8	8,582	-0.09%
2023/03/23	0	34.20	1	34.05	34.05	-1	8,562	-0.01%
2023/03/22	0.1	34.10	0	0.00	34.10	0.1	8,649	0.00%
2023/03/21	0	34.35	0	0.00	34.25	0	8,762	0.00%
2023/03/20	0	0.00	2	34.15	34.25	-2	8,885	-0.02%
2023/03/17	3	34.10	1	34.10	33.90	2	8,980	0.02%
2023/03/16	6	33.29	1	33.25	33.25	5	9,015	0.06%
2023/03/15	1.1	33.75	2	33.63	33.60	-0.9	9,141	-0.01%
2023/03/14	1.1	33.60	0	0.00	33.55	1.1	9,395	0.01%
2023/03/13	13	33.62	184	33.80	34.00	-171	9,665	-1.77%	大賣/鉅額交易
2023/03/10	11	34.39	0	0.00	34.10	11	9,766	0.11%
2023/03/09	2	34.98	0.5	35.20	34.80	1.5	9,925	0.02%
2023/03/08	5	34.85	0	0.00	34.90	5	9,992	0.05%
2023/03/07	3.1	35.18	2	35.30	35.05	1.1	9,979	0.01%
2023/03/06	4.1	35.46	0	0.00	35.35	4.1	9,939	0.04%
2023/03/03	4	35.78	2.4	35.29	35.75	1.6	9,930	0.02%
2023/03/02	8	34.57	4	34.83	34.80	4	9,716	0.04%
2023/03/01	7	33.96	3	34.05	34.30	4	9,791	0.04%
2023/02/24	3	34.50	5	34.45	34.45	-2	9,864	-0.02%
2023/02/23	3.5	34.72	0	0.00	34.65	3.5	9,994	0.04%
2023/02/22	0.5	34.68	0	0.00	34.60	0.5	10,317	0.00%
2023/02/21	8.1	35.05	12	35.10	35.05	-3.9	10,363	-0.04%
2023/02/20	0.4	35.35	1	35.20	35.20	-0.6	10,530	-0.01%
2023/02/17	0.3	35.20	1	35.05	35.05	-0.7	10,622	-0.01%
2023/02/16	1	35.15	10	35.10	35.10	-9	10,763	-0.08%
2023/02/15	14	34.96	11	34.98	35.30	3	10,954	0.03%
2023/02/14	2.3	36.20	2	36.43	36.35	0.3	10,753	0.00%
2023/02/10	2	36.05	1	36.20	35.80	1	10,897	0.01%
2023/02/09	0	0.00	24	36.50	36.40	-24	11,110	-0.22%
2023/02/08	15	36.60	0	0.00	36.45	15	11,197	0.13%
2023/02/07	0	0.00	0.1	36.35	36.25	-0.1	11,248	0.00%
2023/02/06	13.2	36.65	0	0.00	36.30	13.2	11,288	0.12%
2023/02/03	2	36.85	2	36.98	37.25	0	11,319	0.00%
2023/02/02	34	36.46	30.8	37.32	37.30	3.2	11,337	0.03%
2023/02/01	0	0.00	1	35.60	35.70	-1	11,258	-0.01%
2023/01/31	16.2	35.65	16	35.65	35.80	0.2	11,369	0.00%
2023/01/30	0.1	35.65	2.2	35.61	35.50	-2.1	11,663	-0.02%
2023/01/17	0	0.00	9.2	34.50	34.60	-9.2	11,538	-0.08%
2023/01/16	0	34.30	5	34.55	34.45	-5	11,583	-0.04%
2023/01/13	0.8	34.75	0	0.00	34.50	0.8	11,592	0.01%
2023/01/10	0	0.00	1.2	35.33	35.20	-1.2	12,021	-0.01%
2023/01/09	0	0.00	13	35.16	35.20	-13	12,103	-0.11%
2023/01/06	0	0.00	1	34.60	34.75	-1	12,190	-0.01%
2023/01/05	0	0.00	1	34.25	34.20	-1	12,214	-0.01%
2023/01/03	28	33.75	28	34.10	34.25	0	12,334	0.00%
2022/12/30	0	0.00	2	34.05	33.75	-2	12,373	-0.02%
2022/12/29	3	33.22	8	33.76	33.75	-5	12,387	-0.04%
2022/12/28	8.6	33.69	2	33.65	33.60	6.6	12,464	0.05%
2022/12/26	5	34.38	2	34.20	34.20	3	12,507	0.02%
2022/12/23	6	34.30	3	34.85	35.00	3	12,606	0.02%
2022/12/22	0	0.00	9	34.87	34.80	-9	12,556	-0.07%
2022/12/21	1	34.35	3	34.55	34.85	-2	12,271	-0.02%
2022/12/20	38	34.77	3	35.23	34.75	35	11,820	0.30%
2022/12/19	0	0.00	40	35.20	35.20	-40	11,406	-0.35%
2022/12/16	3	35.15	3	35.17	34.85	0	10,910	0.00%
2022/12/15	1	35.10	1	35.30	35.25	0	10,491	0.00%
2022/12/14	16	34.90	18	35.29	35.30	-2	10,477	-0.02%
2022/12/13	1	34.95	25	34.91	34.75	-24	10,371	-0.23%
2022/12/12	0	0.00	4.1	34.42	34.60	-4.1	10,278	-0.04%
2022/12/09	5	33.70	0	0.00	33.95	5	10,214	0.05%
2022/12/08	5	33.45	1	33.60	33.70	4	10,154	0.04%
2022/12/07	5	34.17	2	33.98	33.80	3	10,038	0.03%
2022/12/06	53.3	35.09	4	34.79	34.50	49.3	9,946	0.50%
2022/12/05	0	0.00	8.3	36.16	35.85	-8.3	9,704	-0.09%
2022/12/02	4.3	35.24	3	35.63	35.15	1.3	9,532	0.01%
2022/12/01	1	35.10	41.1	35.45	35.15	-40.1	9,418	-0.43%
2022/11/30	3.1	34.21	3.1	34.50	34.65	0	9,232	0.00%
2022/11/29	0	0.00	26.2	33.90	34.20	-26.2	9,174	-0.29%
2022/11/28	0.1	33.90	0	0.00	33.95	0.1	9,148	0.00%
2022/11/25	2.3	34.42	1	34.35	34.20	1.3	9,103	0.01%
2022/11/24	10.1	34.90	13	34.71	34.75	-2.9	9,037	-0.03%
2022/11/23	2.1	35.05	0	34.75	34.70	2.1	8,985	0.02%
2022/11/22	0	0.00	2.2	34.36	34.70	-2.2	8,874	-0.02%
2022/11/21	18.3	34.69	18	34.27	34.20	0.3	8,870	0.00%
2022/11/18	418	34.41	6.1	34.45	34.85	411.9	8,672	4.75%	大買/鉅額交易
2022/11/17	18.1	33.90	0	33.80	33.70	18.1	8,387	0.22%
2022/11/16	14	33.95	6	34.08	34.10	8	8,322	0.10%
2022/11/15	1	33.65	0	0.00	33.65	1	8,156	0.01%
2022/11/14	1	33.60	17	33.67	33.75	-16	8,112	-0.20%
2022/11/11	43	33.74	16	34.01	33.75	27	8,049	0.34%
2022/11/10	0	0.00	22	32.69	32.75	-22	7,906	-0.28%
2022/11/09	0	32.45	3	32.50	32.55	-3	7,938	-0.04%
2022/11/08	1	32.85	21	32.80	32.30	-20	7,909	-0.25%
2022/11/07	2	32.83	53.7	32.50	32.90	-51.7	7,944	-0.65%
2022/11/04	0.2	31.00	3	30.80	31.00	-2.8	7,906	-0.04%
2022/11/03	0	0.00	47	30.31	30.55	-47	8,038	-0.58%
2022/11/02	2	30.30	0	0.00	30.20	2	8,223	0.02%
2022/11/01	20	30.40	2	30.25	30.30	18	8,306	0.22%
2022/10/31	0	0.00	28	29.63	29.80	-28	8,313	-0.34%
2022/10/28	36.6	28.81	3	28.70	28.70	33.6	8,218	0.41%
2022/10/27	65	30.09	1	29.90	30.00	64	7,971	0.80%
2022/10/26	58.2	29.74	43	30.01	30.05	15.2	7,935	0.19%
2022/10/25	0	0.00	11	32.10	31.60	-11	7,657	-0.14%
2022/10/24	10	32.25	1	32.35	32.10	9	7,702	0.12%
2022/10/21	0	0.00	2	32.00	31.80	-2	7,828	-0.03%
2022/10/20	18	31.35	18	32.13	32.15	0	8,356	0.00%
2022/10/19	3	32.57	0	0.00	32.00	3	8,243	0.04%
2022/10/18	36	32.95	86	32.99	32.95	-50	8,149	-0.61%
2022/10/17	4	32.05	48	31.79	32.60	-44	8,066	-0.55%
2022/10/14	1	32.30	8	32.12	32.45	-7	8,042	-0.09%
2022/10/13	0	0.00	4	31.25	30.55	-4	8,064	-0.05%
2022/10/12	6	30.79	8	31.01	31.45	-2	8,099	-0.02%
2022/10/11	10.1	30.65	9	30.54	30.40	1.1	8,126	0.01%
2022/10/07	0	0.00	6	32.22	32.15	-6	8,164	-0.07%
2022/10/06	16	31.95	0	0.00	32.00	16	8,261	0.19%
2022/10/05	66	32.54	62	32.18	32.50	4	8,371	0.05%
2022/10/04	1	32.00	14	31.76	32.20	-13	8,509	-0.15%
2022/10/03	2	30.75	1	31.05	31.00	1	8,488	0.01%
2022/09/30	2	29.35	7	30.21	31.15	-5	8,626	-0.06%
2022/09/29	0	0.00	2	30.13	30.70	-2	8,552	-0.02%
2022/09/28	7.2	29.12	6	29.33	29.10	1.2	8,756	0.01%
2022/09/27	1.1	29.73	6	29.50	30.00	-4.9	9,027	-0.05%
2022/09/26	31.1	29.85	3	29.65	29.65	28.1	9,039	0.31%
2022/09/22	10	30.75	0	0.00	30.90	10	9,364	0.11%
2022/09/21	1	31.20	1	31.40	31.40	0	9,314	0.00%
2022/09/20	3	31.25	0	0.00	31.30	3	9,265	0.03%
2022/09/19	12	31.40	0	0.00	31.25	12	9,310	0.13%
2022/09/16	1	31.35	1	31.80	31.80	0	9,351	0.00%
2022/09/15	10	31.55	0	0.00	31.30	10	9,363	0.11%
2022/09/14	3	31.03	2	31.40	31.35	1	9,520	0.01%
2022/09/13	8.1	31.88	1	32.20	31.85	7.1	9,571	0.07%
2022/09/12	34	32.52	0	0.00	32.55	34	9,616	0.35%
2022/09/08	16	31.08	152	32.40	32.25	-136	9,847	-1.38%	大賣/鉅額交易
2022/09/07	30	30.85	0	0.00	30.75	30	9,787	0.31%
2022/09/06	3.1	31.10	1	31.05	31.00	2.1	9,815	0.02%
2022/09/05	4.1	32.09	0	0.00	31.70	4.1	9,864	0.04%
2022/09/02	8	32.52	0	0.00	32.30	8	9,928	0.08%
2022/09/01	5	32.78	4	32.70	32.80	1	9,958	0.01%
2022/08/30	1.3	32.43	1.1	32.70	32.70	0.2	10,206	0.00%
2022/08/29	4	32.53	5	32.52	32.60	-1	10,220	-0.01%
2022/08/26	1	33.55	0	0.00	33.40	1	10,284	0.01%
2022/08/25	0	0.00	3	32.98	32.90	-3	10,528	-0.03%
2022/08/24	3	32.52	2	32.45	32.55	1	10,570	0.01%
2022/08/23	1	32.70	1.1	32.85	32.85	-0.1	10,565	0.00%
2022/08/22	0	0.00	10	33.10	33.15	-10	10,657	-0.09%
2022/08/19	4	33.35	8	33.36	33.30	-4	10,653	-0.04%
2022/08/18	2	32.35	2	32.60	32.70	0	10,592	0.00%
2022/08/17	3.1	32.80	0	0.00	32.80	3.1	10,521	0.03%
2022/08/16	2	33.13	0	0.00	33.25	2	10,444	0.02%
2022/08/15	2	33.45	1	33.40	33.45	1	10,401	0.01%
2022/08/12	1	33.47	10	33.08	33.45	-9	10,421	-0.09%
2022/08/11	0	0.00	29	32.50	32.75	-29	10,414	-0.28%
2022/08/10	32.1	31.33	20	31.60	31.15	12.1	10,279	0.12%
2022/08/09	23.1	32.25	3	32.23	32.10	20.1	10,118	0.20%
2022/08/08	1	33.45	2	33.33	33.50	-1	9,930	-0.01%
2022/08/05	0	0.00	4	32.89	33.05	-4	9,830	-0.04%
2022/08/04	0	0.00	1	32.15	32.15	-1	9,796	-0.01%
2022/08/03	1	31.95	0	0.00	32.05	1	9,776	0.01%
2022/08/02	5	32.22	7	32.09	32.05	-2	9,797	-0.02%
2022/08/01	3	32.32	1	32.65	33.10	2	9,756	0.02%
2022/07/29	3	32.55	1	32.90	32.65	2	9,732	0.02%
2022/07/28	1	32.25	1	32.50	32.50	0	9,759	0.00%
2022/07/27	56	33.42	10	33.09	32.85	46	9,603	0.48%
2022/07/26	0	31.60	4.3	31.76	31.55	-4.3	9,139	-0.05%
2022/07/25	1.1	32.34	0	0.00	32.20	1.1	9,287	0.01%
2022/07/21	2	32.20	1	32.20	32.35	1	9,774	0.01%
2022/07/20	103	31.91	104	32.11	32.10	-1	9,813	-0.01%	大買/大賣/
2022/07/19	0.1	31.25	7	31.01	31.25	-6.9	9,780	-0.07%
2022/07/18	4.1	30.41	1	30.65	30.45	3.1	9,739	0.03%
2022/07/15	1	29.65	16.1	29.65	30.30	-15.1	9,742	-0.15%
2022/07/14	4	28.98	1	28.95	29.25	3	9,850	0.03%
2022/07/13	0.2	29.05	6	28.91	29.00	-5.8	9,800	-0.06%
2022/07/12	13	29.75	9	29.51	29.30	4	9,693	0.04%
2022/07/11	7	31.00	1	31.10	31.00	6	9,531	0.06%
2022/07/08	68	31.03	40	31.25	31.00	28	9,610	0.29%
2022/07/07	0.1	30.35	3	30.15	30.45	-2.9	9,572	-0.03%
2022/07/06	7.3	30.30	3	29.93	29.70	4.3	9,651	0.04%
2022/07/05	3.2	31.33	5	31.11	31.25	-1.8	9,454	-0.02%
2022/07/04	0	0.00	7	32.51	32.20	-7	9,280	-0.08%
2022/07/01	12.2	33.60	4	33.48	32.50	8.2	9,342	0.09%
2022/06/30	4.1	34.90	2	35.08	35.50	2.1	9,292	0.02%
2022/06/28	3.1	36.28	0	0.00	36.20	3.1	9,377	0.03%
2022/06/27	0	0.00	5	36.82	36.80	-5	9,526	-0.05%
2022/06/24	1	36.10	2	36.20	36.00	-1	9,628	-0.01%
2022/06/23	7.1	35.71	12	35.81	35.25	-4.9	9,642	-0.05%
2022/06/22	8.1	35.93	0	0.00	35.70	8.1	9,706	0.08%
2022/06/21	1	36.67	4	36.70	37.30	-3	9,621	-0.03%
2022/06/20	14.1	36.71	1	37.55	36.70	13.1	9,595	0.14%
2022/06/17	14	37.01	4	37.29	37.80	10	9,516	0.11%
2022/06/16	3.2	37.82	1	38.85	37.80	2.2	9,344	0.02%
2022/06/15	0	38.30	0	0.00	38.15	0	9,452	0.00%
2022/06/14	5	37.69	5	38.03	38.45	0	9,591	0.00%
2022/06/13	17.3	38.09	1	38.20	38.00	16.3	9,627	0.17%
2022/06/10	14.1	38.99	0	0.00	39.10	14.1	9,737	0.14%
2022/06/09	0.1	39.65	0	0.00	39.50	0.1	9,817	0.00%
2022/06/08	4.1	39.67	31.9	39.80	39.90	-27.9	9,985	-0.28%
2022/06/07	56	40.50	6	40.52	40.50	50	9,921	0.50%
2022/06/06	2	40.90	3	40.40	40.70	-1	10,080	-0.01%
2022/06/02	54	40.38	62	40.72	40.75	-8	10,340	-0.08%
2022/06/01	6	39.70	6	39.64	39.60	0	10,413	0.00%
2022/05/30	0	0.00	55	39.39	39.45	-55	11,065	-0.50%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/26	55	39.18	1	39.30	38.60	54	11,346	0.48%
2022/05/25	2	38.60	0	0.00	38.95	2	11,638	0.02%
2022/05/24	2	38.73	1	39.00	38.70	1	12,178	0.01%
2022/05/23	0	0.00	2	39.50	39.30	-2	12,366	-0.02%
2022/05/20	1	39.20	5	39.71	39.30	-4	12,770	-0.03%
2022/05/19	21	39.51	6	39.59	39.75	15	13,050	0.11%
2022/05/18	2.1	39.30	9	39.34	39.20	-6.9	13,666	-0.05%
2022/05/17	1	38.80	56	38.75	38.90	-55	15,037	-0.37%
2022/05/16	2.1	38.68	156	38.37	38.35	-153.9	15,278	-1.01%	大賣/鉅額交易
2022/05/13	71	37.99	3	38.08	38.00	68	15,469	0.44%
2022/05/12	80.2	37.88	56	37.51	37.40	24.2	15,737	0.15%
2022/05/11	70.2	37.65	21	37.58	37.60	49.2	16,417	0.30%
2022/05/10	11	37.05	6	37.73	37.95	5	16,902	0.03%
2022/05/09	63	37.97	5	38.11	37.60	58	17,082	0.34%
2022/05/06	3	38.22	2	38.40	38.35	1	17,374	0.01%
2022/05/05	3	39.25	18	39.11	39.20	-15	17,888	-0.08%
2022/05/04	8	38.50	11	38.44	38.40	-3	18,995	-0.02%
2022/05/03	2	38.13	3	38.10	38.30	-1	19,183	-0.01%
2022/04/29	6.1	38.54	33	38.51	38.20	-26.9	19,383	-0.14%
2022/04/28	64	37.76	55	38.00	37.75	9	19,304	0.05%
2022/04/27	28	37.58	9	38.14	38.25	19	19,122	0.10%
2022/04/26	8	38.07	0.2	38.10	38.00	7.8	18,813	0.04%
2022/04/25	117.1	38.56	3	38.53	38.15	114.1	18,753	0.61%	大買/鉅額交易
2022/04/22	1	39.80	1	39.95	39.80	0	18,668	0.00%
2022/04/21	0.1	40.05	0	0.00	40.05	0.1	18,770	0.00%
2022/04/20	2	39.48	22	39.95	40.45	-20	18,855	-0.11%
2022/04/19	5	38.90	7	39.09	39.00	-2	18,729	-0.01%
2022/04/18	4	37.95	53	38.40	38.40	-49	18,832	-0.26%
2022/04/15	17	38.31	3	38.45	38.20	14	18,894	0.07%
2022/04/14	14.1	38.96	6	39.45	38.80	8.1	18,929	0.04%
2022/04/13	8	38.89	5	39.53	39.90	3	18,917	0.02%
2022/04/12	122	38.73	10	38.75	38.75	112	18,934	0.59%	大買/鉅額交易
2022/04/11	5	39.78	6	39.97	39.75	-1	18,848	-0.01%
2022/04/08	10	39.95	8	39.93	39.90	2	18,916	0.01%
2022/04/07	29	39.45	15	39.15	39.35	14	19,087	0.07%
2022/04/06	55	39.40	0	0.00	39.45	55	19,024	0.29%
2022/04/01	20	39.87	26	39.98	40.35	-6	18,941	-0.03%
2022/03/31	18	40.46	0	0.00	40.10	18	18,815	0.10%
2022/03/30	10	40.33	1	40.85	40.50	9	18,708	0.05%
2022/03/29	12	40.63	0	0.00	40.60	12	18,636	0.06%
2022/03/28	2	40.90	0	0.00	41.20	2	18,670	0.01%
2022/03/25	32.1	41.20	8	41.30	41.25	24.1	18,715	0.13%
2022/03/24	0	0.00	4	41.95	41.85	-4	18,630	-0.02%
2022/03/23	0	0.00	5	42.55	42.30	-5	18,635	-0.03%
2022/03/22	1	42.30	27	42.25	42.25	-26	18,669	-0.14%
2022/03/21	2	42.25	4	42.43	42.25	-2	18,768	-0.01%
2022/03/18	2.1	42.10	10	42.23	42.45	-7.9	18,886	-0.04%
2022/03/17	3	41.58	12	41.71	41.95	-9	18,767	-0.05%
2022/03/16	4	40.25	0	0.00	40.40	4	18,706	0.02%
2022/03/15	10.1	40.74	0	0.00	40.50	10.1	18,785	0.05%
2022/03/14	2	41.53	1	41.70	41.70	1	18,847	0.01%
2022/03/11	65	41.23	3	41.25	41.25	62	18,876	0.33%
2022/03/10	4	42.40	6	42.43	42.20	-2	18,876	-0.01%
2022/03/09	6.1	41.43	1	41.80	41.50	5.1	18,976	0.03%
2022/03/08	101.4	43.12	94	42.10	41.55	7.4	19,118	0.04%	大買/
2022/03/07	30.4	42.95	27	42.72	43.40	3.4	18,966	0.02%
2022/03/04	6.1	44.73	9	44.52	44.60	-2.9	18,895	-0.02%
2022/03/03	3	44.90	24.1	44.84	45.00	-21.1	18,963	-0.11%
2022/03/02	3.1	43.84	7	43.95	44.05	-3.9	18,800	-0.02%
2022/03/01	2.1	44.24	44	44.14	44.20	-41.9	18,883	-0.22%
2022/02/25	8	43.99	18.2	44.04	43.50	-10.2	18,970	-0.05%
2022/02/24	56.1	43.14	11	43.12	43.10	45.1	19,199	0.23%
2022/02/23	2.1	44.25	6.2	44.57	44.20	-4.1	19,408	-0.02%
2022/02/22	19.1	43.39	9	43.73	44.15	10.1	19,459	0.05%
2022/02/21	48	44.93	34	44.75	44.70	14	19,537	0.07%
2022/02/18	15	44.65	107	44.84	45.10	-92	19,808	-0.46%	大賣/
2022/02/17	186.1	44.34	191	44.61	44.65	-4.9	19,340	-0.03%	大買/大賣/
2022/02/16	43	43.32	13	43.44	43.25	30	18,348	0.16%
2022/02/15	4.2	43.14	14	43.15	42.90	-9.9	18,679	-0.05%
2022/02/14	9.1	42.58	44	42.78	42.85	-34.9	19,095	-0.18%
2022/02/11	94	43.58	78	43.55	43.55	16	19,414	0.08%
2022/02/10	12	42.70	40	42.71	42.90	-28	19,178	-0.15%
2022/02/09	2	42.10	8	42.18	42.20	-6	18,923	-0.03%
2022/02/08	4	41.70	26	41.85	42.10	-22	18,876	-0.12%
2022/02/07	21.1	41.13	38	41.94	41.00	-16.9	18,776	-0.09%
2022/01/26	130.1	40.65	259.4	40.99	41.00	-129.3	18,482	-0.70%	大買/大賣/鉅額交易
2022/01/25	0	0.00	12	39.07	38.60	-12	17,733	-0.07%
2022/01/24	53.8	38.55	0	0.00	38.65	53.8	18,024	0.30%
2022/01/21	22.8	39.54	6.1	39.44	39.35	16.7	18,201	0.09%
2022/01/20	34.1	40.08	3	40.12	40.05	31.1	18,862	0.16%
2022/01/19	6	40.33	2	40.23	40.20	4	19,777	0.02%
2022/01/18	12	40.40	10	40.88	40.40	2	20,537	0.01%
2022/01/17	0	0.00	29	40.36	40.60	-29	20,724	-0.14%
2022/01/14	26.3	39.55	0	39.50	39.45	26.3	21,057	0.12%
2022/01/13	12	40.29	18	40.73	40.15	-6	21,238	-0.03%
2022/01/12	6.1	39.50	5	39.72	40.05	1.1	21,442	0.01%
2022/01/11	23.1	39.81	4	40.03	39.75	19.1	21,870	0.09%
2022/01/10	12.1	40.16	0	0.00	40.45	12.1	21,798	0.06%
2022/01/07	63.3	40.85	0	0.00	40.75	63.3	21,872	0.29%
2022/01/06	2	41.28	12	41.62	41.50	-10	21,905	-0.05%
2022/01/05	0	0.00	52	41.89	41.95	-52	21,968	-0.24%
2022/01/04	1	41.25	6	41.34	41.35	-5	21,985	-0.02%
2022/01/03	44	41.21	0	0.00	41.10	44	22,429	0.20%
2021/12/30	18	42.18	133	42.12	42.20	-115	22,361	-0.51%	大賣/鉅額交易
2021/12/29	1	41.65	6	41.70	41.85	-5	22,336	-0.02%
2021/12/28	0	0.00	317	41.64	41.70	-317	22,408	-1.41%	大賣/鉅額交易
2021/12/27	4	41.19	3	41.27	41.30	1	22,469	0.00%
2021/12/24	1	41.35	10.5	41.30	41.25	-9.5	22,629	-0.04%
2021/12/23	301	41.25	10	41.29	41.35	291	22,698	1.28%	大買/鉅額交易
2021/12/22	3	41.35	9	41.88	41.40	-6	22,818	-0.03%
2021/12/21	0	0.00	8	41.12	41.20	-8	22,722	-0.04%
2021/12/20	15	40.67	0	0.00	40.30	15	22,753	0.07%
2021/12/17	2	40.28	0	0.00	40.35	2	22,826	0.01%
2021/12/16	2.1	40.75	51	40.85	40.70	-49	22,988	-0.21%
2021/12/15	185	40.07	182.1	40.48	40.40	2.9	23,305	0.01%	大買/大賣/
2021/12/14	80.1	40.39	4	40.33	40.10	76.1	23,794	0.32%
2021/12/13	4	41.36	1	41.50	41.05	3	23,683	0.01%
2021/12/10	70.5	40.95	9	41.26	41.40	61.5	23,925	0.26%
2021/12/09	35	41.57	11	42.00	41.40	24	23,887	0.10%
2021/12/08	14	41.96	17	42.12	41.95	-3	23,794	-0.01%
2021/12/07	22	42.00	11	42.05	42.30	11	23,780	0.05%
2021/12/06	15	41.69	3	42.03	42.35	12	23,816	0.05%
2021/12/03	23.6	42.44	10	42.45	42.40	13.6	24,304	0.06%
2021/12/02	11	42.52	23	42.92	42.55	-12	24,432	-0.05%
2021/12/01	1	41.90	37	42.93	43.00	-36	24,358	-0.15%
2021/11/30	2	42.75	30	42.90	42.40	-28	24,448	-0.11%
2021/11/29	101	41.11	155	42.21	42.10	-54	24,434	-0.22%	大買/大賣/
2021/11/26	36.1	41.93	30	41.95	41.80	6.1	24,593	0.02%
2021/11/25	16	42.76	39	42.66	42.70	-23	24,585	-0.09%
2021/11/24	64.1	43.42	61	43.23	43.10	3.1	24,578	0.01%
2021/11/23	21	43.95	48	43.79	43.80	-27	24,460	-0.11%
2021/11/22	13	43.62	37	43.66	43.65	-24	24,134	-0.10%
2021/11/19	8.1	42.50	12	42.52	42.35	-3.9	23,605	-0.02%
2021/11/18	46.4	42.51	42.2	42.51	42.80	4.2	23,597	0.02%
2021/11/17	41	43.26	44	43.68	43.15	-3	23,302	-0.01%
2021/11/16	5	43.11	19	43.12	43.15	-14	22,936	-0.06%
2021/11/15	41	43.38	35	43.09	42.85	6	23,044	0.03%
2021/11/12	53	42.95	76.4	43.00	42.90	-23.4	23,352	-0.10%
2021/11/11	45	42.32	41	42.47	42.45	4	23,098	0.02%
2021/11/10	17	41.86	34.3	41.80	42.10	-17.3	23,002	-0.08%
2021/11/09	14	41.34	39	41.17	41.10	-25	23,778	-0.11%
2021/11/08	3	39.70	43	40.36	40.35	-40	23,818	-0.17%
2021/11/05	5	39.41	2	39.48	39.70	3	24,236	0.01%
2021/11/04	17	39.87	5	39.75	39.40	12	24,460	0.05%
2021/11/03	16.2	39.82	83	39.89	39.85	-66.8	24,723	-0.27%
2021/11/02	45	39.61	40	39.77	39.45	5	28,403	0.02%
2021/11/01	7	40.24	46	40.13	40.25	-39	29,275	-0.13%
2021/10/29	132	39.65	55.2	39.47	39.20	76.8	29,359	0.26%	大買/
2021/10/28	22	39.15	69.3	39.27	39.20	-47.3	29,546	-0.16%
2021/10/27	116	38.14	96	38.11	38.10	20	30,154	0.07%	大買/
2021/10/26	11	37.92	62.2	38.25	38.45	-51.2	29,739	-0.17%
2021/10/25	2	36.90	6	36.83	37.30	-4	29,347	-0.01%
2021/10/22	66.2	36.72	49.4	37.08	37.15	16.8	30,040	0.06%
2021/10/21	9	36.33	10	36.53	36.00	-1	30,102	0.00%
2021/10/20	3	35.07	12.3	35.59	35.65	-9.3	30,232	-0.03%
2021/10/19	35.1	34.62	2	35.18	35.40	33.1	30,366	0.11%
2021/10/18	6	36.03	6	36.26	36.15	0	30,326	0.00%
2021/10/15	4	36.08	11	36.02	36.10	-7	30,937	-0.02%
2021/10/14	2	35.43	6	35.24	35.50	-4	31,226	-0.01%
2021/10/13	24	34.79	2	34.98	34.65	22	31,307	0.07%
2021/10/12	12	35.43	14	35.53	35.55	-2	31,613	-0.01%
2021/10/08	54	36.22	13	36.42	35.60	41	31,804	0.13%
2021/10/07	8	34.88	19	35.00	35.20	-11	31,931	-0.03%
2021/10/06	23	34.87	2	34.38	34.15	21	33,256	0.06%
2021/10/05	9	35.04	12	35.21	35.55	-3	33,230	-0.01%
2021/10/04	17	35.82	37	35.69	35.45	-20	33,664	-0.06%
2021/10/01	11.1	36.45	8	36.57	36.30	3.1	34,056	0.01%
2021/09/30	15	36.69	12	37.01	36.85	3	34,063	0.01%
2021/09/29	11	36.93	23	36.91	36.85	-12	34,134	-0.04%
2021/09/28	14	37.46	10	37.51	37.40	4	34,250	0.01%
2021/09/27	2	37.25	11	37.25	37.50	-9	34,566	-0.03%
2021/09/24	2.9	36.45	14	36.71	36.85	-11.1	34,884	-0.03%
2021/09/23	27.1	36.37	0	0.00	36.25	27.1	35,259	0.08%
2021/09/22	14	35.75	2	36.23	36.40	12	35,523	0.03%
2021/09/17	39	37.27	3	37.35	37.15	36	35,555	0.10%
2021/09/16	7.9	38.16	3	38.00	38.20	4.9	36,177	0.01%
2021/09/15	27	38.29	10	38.05	38.00	17	37,947	0.04%
2021/09/14	39.1	39.18	0	0.00	39.05	39.1	38,429	0.10%
2021/09/13	18.1	39.60	4	39.74	39.50	14.1	38,863	0.04%
2021/09/10	8	39.40	79	39.60	40.05	-71	39,238	-0.18%
2021/09/09	7.3	39.06	2	38.98	38.90	5.3	39,678	0.01%
2021/09/08	115.8	39.35	30	40.22	38.90	85.8	39,832	0.22%	大買/
2021/09/07	12	41.44	207	41.50	41.50	-195	39,490	-0.49%	大賣/鉅額交易
2021/09/06	10	41.30	26	41.40	41.15	-16	39,553	-0.04%
2021/09/03	39	41.68	46	41.62	41.50	-7	40,526	-0.02%
2021/09/02	50	40.96	5	40.91	40.90	45	41,049	0.11%
2021/09/01	12	40.99	73	41.26	41.60	-61	40,931	-0.15%
2021/08/31	5	40.15	29	40.03	40.30	-24	40,833	-0.06%
2021/08/30	44	39.23	51	39.46	39.65	-7	40,864	-0.02%
2021/08/27	20.1	39.02	4	39.19	39.15	16.1	41,024	0.04%
2021/08/26	12.1	39.09	9.3	39.33	39.25	2.8	41,312	0.01%
2021/08/25	5	38.84	4	39.30	39.30	1	41,836	0.00%
2021/08/24	10.3	38.50	1	38.80	38.60	9.3	42,707	0.02%
2021/08/23	13	38.70	10	38.70	38.80	3	42,987	0.01%
2021/08/20	21	37.99	11	37.85	37.75	10	44,079	0.02%
2021/08/19	61	38.34	15.3	38.45	38.20	45.7	44,099	0.10%
2021/08/18	24.2	38.97	25	38.55	39.70	-0.8	44,230	0.00%
2021/08/17	16.1	37.65	4	37.83	37.65	12.1	44,318	0.03%
2021/08/16	22	37.85	12	37.77	37.95	10	44,285	0.02%
2021/08/13	166.7	39.09	80	38.99	38.20	86.7	44,036	0.20%	大買/
2021/08/12	35	40.83	9	41.11	40.80	26	42,986	0.06%
2021/08/11	111.1	41.69	16	41.60	41.55	95.1	42,969	0.22%	大買/
2021/08/10	22.3	42.82	13	43.08	42.70	9.3	43,053	0.02%
2021/08/09	51.4	43.37	29	43.27	43.10	22.4	43,407	0.05%
2021/08/06	480.1	46.03	335.3	46.45	44.00	144.8	43,616	0.33%	大買/大賣/鉅額交易
2021/08/05	50	44.94	153.1	44.99	45.45	-103.1	40,383	-0.26%	大賣/鉅額交易
2021/08/04	54	44.18	39	44.10	44.25	15	40,198	0.04%
2021/08/03	44.3	43.30	23	43.23	43.35	21.3	40,676	0.05%
2021/08/02	45	43.48	202	43.41	44.10	-157	40,681	-0.39%	大賣/鉅額交易
2021/07/30	17	41.68	12.2	42.10	41.50	4.8	40,310	0.01%
2021/07/29	31.2	41.14	2	41.55	41.40	29.2	40,551	0.07%
2021/07/28	133.1	41.21	31	41.16	41.15	102.1	41,174	0.25%	大買/鉅額交易
2021/07/27	15	43.06	47.3	43.06	42.90	-32.3	41,439	-0.08%
2021/07/26	80	42.65	91.1	42.64	43.00	-11.1	42,023	-0.03%
2021/07/23	52.4	42.16	30	42.24	42.30	22.4	42,419	0.05%
2021/07/22	13.7	40.81	12	41.28	40.95	1.7	43,953	0.00%
2021/07/21	75.6	40.97	70	40.69	40.50	5.6	45,105	0.01%
2021/07/20	64	42.22	14	42.07	42.00	50	46,275	0.11%
2021/07/19	32	43.05	2	43.05	43.15	30	46,525	0.06%
2021/07/16	35	43.64	23	43.78	43.80	12	47,423	0.03%
2021/07/15	16	42.92	2	42.88	43.10	14	47,552	0.03%
2021/07/14	56.1	43.32	8	43.39	43.05	48.1	48,410	0.10%
2021/07/13	32	44.54	75.7	44.60	44.45	-43.7	48,793	-0.09%
2021/07/12	5	43.41	13	43.42	43.05	-8	49,439	-0.02%
2021/07/09	42	43.19	4	43.30	43.00	38	49,779	0.08%
2021/07/08	12.1	44.25	20.1	44.18	44.00	-8	50,272	-0.02%
2021/07/07	11.1	44.40	13	44.52	44.50	-1.9	51,024	0.00%
2021/07/06	5.3	44.51	2	44.53	44.50	3.3	52,410	0.01%
2021/07/05	20.1	45.19	12	45.47	45.15	8.1	54,915	0.01%
2021/07/02	7	44.19	33	44.86	45.10	-26	55,324	-0.05%
2021/07/01	50.5	44.66	12	44.42	44.20	38.5	55,392	0.07%
2021/06/30	3	44.62	37	45.28	45.70	-34	55,611	-0.06%
2021/06/29	18.2	44.58	65.1	44.70	44.30	-46.8	56,739	-0.08%
2021/06/28	44.1	44.93	55	44.92	45.10	-10.9	56,779	-0.02%
2021/06/25	69	45.77	54	45.75	44.95	15	57,354	0.03%
2021/06/24	44	44.96	185.1	44.64	45.40	-141.1	57,065	-0.25%	大賣/鉅額交易
2021/06/23	38	42.46	11	42.39	42.85	27	55,585	0.05%
2021/06/22	95.2	42.49	18	42.71	42.30	77.2	55,168	0.14%
2021/06/21	58	43.87	13	43.97	43.55	45	55,248	0.08%
2021/06/18	25	45.19	50.3	45.33	45.10	-25.3	55,385	-0.05%
2021/06/17	34	44.56	26	44.37	44.70	8	55,271	0.01%
2021/06/16	13.1	44.01	11	43.96	43.90	2.1	56,104	0.00%
2021/06/15	15.1	44.48	4.1	44.73	44.60	11	56,186	0.02%
2021/06/11	52.1	44.75	69	44.49	44.20	-16.9	56,129	-0.03%
2021/06/09	12.3	42.55	8	42.54	42.35	4.3	55,309	0.01%
2021/06/08	32.2	43.52	102.1	43.67	43.05	-69.9	56,596	-0.12%	大賣/
2021/06/07	16	42.93	63	42.96	43.25	-47	57,230	-0.08%
2021/06/04	60	42.69	17	42.54	42.65	43	57,756	0.07%
2021/06/03	40.2	43.20	29	43.31	43.25	11.2	58,115	0.02%
2021/06/02	58	43.28	31.4	43.24	43.25	26.6	58,503	0.05%
2021/06/01	146	43.88	101	44.23	43.00	45	58,944	0.08%	大買/大賣/
2021/05/31	38	42.49	32.4	42.46	42.20	5.6	59,371	0.01%
2021/05/28	54.2	42.35	211.3	42.30	42.50	-157.1	59,838	-0.26%	大賣/鉅額交易
2021/05/27	24	40.40	21	40.32	40.70	3	60,141	0.00%
2021/05/26	146.4	41.11	25	41.27	40.80	121.4	61,548	0.20%	大買/鉅額交易
2021/05/25	49	40.89	47	40.62	40.35	2	62,907	0.00%
2021/05/24	16	38.65	4	38.74	39.05	12	63,587	0.02%
2021/05/21	30	38.44	7	38.22	38.80	23	64,491	0.04%
2021/05/20	39.2	37.75	42	37.77	37.60	-2.8	66,943	0.00%
2021/05/19	98.2	38.27	15	38.20	38.40	83.2	69,257	0.12%
2021/05/18	32	37.39	34	37.32	38.35	-2	72,444	0.00%
2021/05/17	22	35.89	27	35.40	34.90	-5	72,647	-0.01%
2021/05/14	25	39.58	55	39.30	38.30	-30	72,434	-0.04%
2021/05/13	23	37.74	61	35.57	38.00	-38	71,917	-0.05%
2021/05/12	68	37.52	62	37.63	36.85	6	71,474	0.01%
2021/05/11	101	40.36	44	40.37	39.70	57	71,024	0.08%	大買/
2021/05/10	14.2	42.93	28	43.18	42.60	-13.8	70,450	-0.02%
2021/05/07	53.3	42.90	100	42.64	43.10	-46.8	70,402	-0.07%
2021/05/06	65.4	41.61	29	41.63	40.95	36.4	70,222	0.05%
2021/05/05	120	43.48	99	43.11	42.00	21	70,408	0.03%	大買/
2021/05/04	74	44.72	89	44.80	44.90	-15	70,821	-0.02%
2021/05/03	35	46.07	44	46.27	45.55	-9	71,211	-0.01%
2021/04/29	76	46.12	55	46.11	45.85	21	71,091	0.03%
2021/04/28	146.6	47.20	358	47.03	46.80	-211.4	70,994	-0.30%	大買/大賣/鉅額交易
2021/04/27	67	48.07	117	48.28	48.60	-50	70,017	-0.07%	大賣/
2021/04/26	79	47.87	117.1	48.16	48.05	-38.1	68,834	-0.06%	大賣/
2021/04/23	54	46.03	43	46.40	46.75	11	67,995	0.02%
2021/04/22	66	45.92	42	46.98	44.90	24	68,226	0.04%
2021/04/21	97	47.01	30.1	47.02	46.95	66.9	67,909	0.10%
2021/04/20	189	47.24	97.3	47.44	46.90	91.8	67,663	0.14%	大買/
2021/04/19	71	46.95	43.5	47.26	47.00	27.5	67,071	0.04%
2021/04/16	134.1	47.18	121.6	47.24	47.15	12.5	66,517	0.02%	大買/大賣/
2021/04/15	13	45.12	40.2	45.30	45.30	-27.2	65,270	-0.04%
2021/04/14	65.7	44.72	28	44.41	44.70	37.7	65,205	0.06%
2021/04/13	193.4	45.79	163	45.96	44.95	30.4	65,432	0.05%	大買/大賣/
2021/04/12	204.3	47.11	92	47.21	46.80	112.3	64,764	0.17%	大買/鉅額交易
2021/04/09	183.3	47.88	146.2	47.46	47.70	37.1	64,268	0.06%	大買/大賣/
2021/04/08	146	45.85	57	45.86	45.85	89	62,705	0.14%	大買/
2021/04/07	29	45.30	48	45.36	45.35	-19	63,184	-0.03%
2021/04/06	87	45.84	70	45.71	45.45	17	64,349	0.03%
2021/04/01	71	45.47	67	45.40	45.30	4	66,334	0.01%
2021/03/31	21	44.45	21	44.70	44.35	0	65,173	0.00%
2021/03/30	67	44.76	192.2	44.87	44.65	-125.2	65,480	-0.19%	大賣/鉅額交易
2021/03/29	142	44.73	1,070	44.09	45.05	-928	65,035	-1.43%	大買/大賣/鉅額交易
2021/03/26	12	43.44	131	43.46	44.05	-119	65,091	-0.18%	大賣/鉅額交易
2021/03/25	33	43.02	15	43.00	42.95	18	65,327	0.03%
2021/03/24	50	44.09	24	43.90	43.45	26	65,705	0.04%
2021/03/23	18.3	44.53	28.1	44.59	43.95	-9.8	65,672	-0.01%
2021/03/22	23	44.33	33	44.40	44.60	-10	65,490	-0.02%
2021/03/19	48	44.71	50	44.81	44.75	-2	65,570	0.00%
2021/03/18	215.1	44.35	39.4	44.33	44.35	175.7	64,958	0.27%	大買/鉅額交易
2021/03/17	50	43.61	10	43.50	43.90	40	65,465	0.06%
2021/03/16	28.7	43.83	18	43.71	43.60	10.7	66,177	0.02%
2021/03/15	9.3	43.98	20	44.16	44.00	-10.7	66,630	-0.02%
2021/03/12	124	44.41	129	44.50	44.60	-5	68,178	-0.01%	大買/大賣/
2021/03/11	72	43.03	52.2	42.98	43.45	19.8	69,275	0.03%
2021/03/10	16	41.57	95	41.58	41.95	-79	71,263	-0.11%
2021/03/09	45.4	40.43	10	40.43	40.40	35.4	72,308	0.05%
2021/03/08	19.2	40.53	27	41.14	40.15	-7.8	74,491	-0.01%
2021/03/05	85	40.75	42	40.63	40.35	43	75,454	0.06%
2021/03/04	97.7	42.41	34	42.35	41.90	63.7	75,821	0.08%
2021/03/03	58.7	44.07	17	44.15	44.20	41.7	77,319	0.05%
2021/03/02	119	46.67	487	45.64	45.10	-368	76,987	-0.48%	大買/大賣/鉅額交易
2021/02/26	182.8	47.18	148	47.15	47.20	34.8	76,600	0.05%	大買/大賣/
2021/02/25	130	47.59	106	47.55	48.40	24	76,552	0.03%	大買/大賣/
2021/02/24	515.4	47.18	22	46.90	45.65	493.4	77,344	0.64%	大買/鉅額交易
2021/02/23	39.3	46.25	56	46.38	46.55	-16.7	77,782	-0.02%
2021/02/22	109.2	47.88	84.1	47.77	47.20	25.1	77,757	0.03%	大買/
2021/02/19	268.3	45.51	280	45.66	46.35	-11.7	76,661	-0.02%	大買/大賣/
2021/02/18	54	44.27	161.1	44.29	45.80	-107.1	76,244	-0.14%	大賣/鉅額交易
2021/02/17	19	41.83	62	42.24	41.65	-43	73,577	-0.06%
2021/02/05	44	40.61	90	40.79	40.95	-46	72,917	-0.06%
2021/02/04	2.4	40.04	3	40.25	40.00	-0.6	72,647	0.00%
2021/02/03	2	40.00	7	40.12	40.25	-5	72,934	-0.01%
2021/02/02	15.4	40.60	277	40.76	40.25	-261.6	72,971	-0.36%	大賣/鉅額交易
2021/02/01	20	39.03	24	39.79	40.45	-4	72,600	-0.01%
2021/01/29	63	39.94	69	40.14	39.30	-6	72,459	-0.01%
2021/01/28	50	39.68	18	39.77	39.60	32	72,176	0.04%
2021/01/27	283.4	40.67	69	41.83	40.70	214.4	71,689	0.30%	大買/鉅額交易
2021/01/26	61.3	42.71	59	42.23	42.00	2.3	71,112	0.00%
2021/01/25	184	42.09	216	41.78	42.75	-32	70,128	-0.05%	大買/大賣/
2021/01/22	133	40.65	154	40.55	40.80	-21	69,258	-0.03%	大買/大賣/
2021/01/21	237	39.86	48.7	39.81	39.60	188.3	69,020	0.27%	大買/鉅額交易
2021/01/20	21.4	39.05	29	39.35	38.30	-7.7	69,583	-0.01%
2021/01/19	14.4	38.56	2	38.65	38.50	12.4	73,830	0.02%
2021/01/18	51.5	38.51	60	38.60	38.20	-8.5	75,706	-0.01%
2021/01/15	46.4	40.03	143	39.93	39.95	-96.6	76,474	-0.13%	大賣/
2021/01/14	303	40.72	31	40.81	40.40	272	75,674	0.36%	大買/鉅額交易
2021/01/13	4.4	39.50	7	39.61	39.75	-2.6	75,061	0.00%
2021/01/12	241.4	40.35	296	39.44	39.30	-54.6	74,972	-0.07%	大買/大賣/
2021/01/11	13.4	39.69	22	39.87	39.90	-8.6	74,552	-0.01%
2021/01/08	45	40.40	31	40.67	40.25	14	74,268	0.02%
2021/01/07	24	39.28	20	39.26	39.55	4	73,486	0.01%
2021/01/06	73.4	39.61	52	39.82	39.20	21.4	73,151	0.03%
2021/01/05	25.4	40.64	43	40.53	40.50	-17.6	72,060	-0.02%
2021/01/04	98.4	41.03	23	40.90	40.90	75.4	71,860	0.10%
2020/12/31	170	42.93	153	42.51	42.30	17	71,330	0.02%	大買/大賣/
2020/12/30	87	42.21	100	42.41	42.35	-13	70,696	-0.02%
2020/12/29	60.4	42.42	75	42.42	41.85	-14.7	69,714	-0.02%
2020/12/28	72	42.96	211.1	43.08	43.80	-139.1	68,645	-0.20%	大賣/鉅額交易
2020/12/25	10	40.64	22	40.72	40.40	-12	66,349	-0.02%
2020/12/24	26.2	40.33	20	40.42	40.35	6.2	66,906	0.01%
2020/12/23	14	39.20	32.1	39.81	40.10	-18.1	67,476	-0.03%
2020/12/22	44.9	39.98	24	39.39	38.95	20.9	67,404	0.03%
2020/12/21	37	40.34	13.2	40.39	40.55	23.8	66,788	0.04%
2020/12/18	46.4	41.05	17	41.10	40.75	29.4	66,422	0.04%
2020/12/17	6	40.97	31	40.88	41.20	-25	65,945	-0.04%
2020/12/16	22	41.03	15	40.51	40.50	7	65,676	0.01%
2020/12/15	35.5	40.73	120	40.72	40.05	-84.5	65,428	-0.13%	大賣/
2020/12/14	59.4	41.69	65	41.71	41.45	-5.6	65,005	-0.01%
2020/12/11	67	41.88	113	41.57	41.75	-46	65,249	-0.07%	大賣/
2020/12/10	78.4	41.79	57	41.58	41.75	21.4	64,691	0.03%
2020/12/09	81	42.66	78.2	42.71	43.00	2.8	64,175	0.00%
2020/12/08	92.4	42.26	104	42.36	42.05	-11.7	63,638	-0.02%	大賣/
2020/12/07	135.3	45.57	71.3	44.97	44.45	64	62,067	0.10%	大買/
2020/12/04	212.1	43.35	143.3	42.84	43.60	68.8	60,156	0.11%	大買/大賣/
2020/12/03	68	41.46	95	41.22	41.10	-27	58,433	-0.05%
2020/12/02	352	40.95	359.4	41.40	41.65	-7.4	59,256	-0.01%	大買/大賣/
2020/12/01	56	39.02	270	38.98	39.60	-214	56,892	-0.38%	大賣/鉅額交易
2020/11/30	43	38.58	245	38.76	38.50	-202	55,853	-0.36%	大賣/鉅額交易
2020/11/27	322	37.97	188	38.08	38.15	134	54,684	0.24%	大買/大賣/鉅額交易
2020/11/26	118	36.15	32	36.25	36.40	86	51,811	0.17%	大買/
2020/11/25	58	36.29	39	36.50	36.15	19	51,279	0.04%
2020/11/24	70.4	36.67	58	36.78	35.90	12.4	50,279	0.02%
2020/11/23	199.2	36.83	429	36.37	36.70	-229.8	48,879	-0.47%	大買/大賣/鉅額交易
2020/11/20	167	35.21	179	35.30	35.25	-12	46,303	-0.03%	大買/大賣/
2020/11/19	46	34.21	100	34.37	34.50	-54	44,487	-0.12%
2020/11/18	80	34.15	108	34.05	33.95	-28	43,509	-0.06%	大賣/
2020/11/17	226	33.70	388	33.41	33.65	-162	42,108	-0.38%	大買/大賣/鉅額交易
2020/11/16	84	32.10	142.1	32.16	32.25	-58.1	40,643	-0.14%	大賣/
2020/11/13	78	30.79	23	30.94	31.35	55	40,303	0.14%
2020/11/12	31	31.19	7.1	31.13	31.15	24	40,198	0.06%
2020/11/11	60	31.12	15	31.11	31.05	45	40,055	0.11%
2020/11/10	58.5	31.62	38	31.63	31.50	20.5	39,660	0.05%
2020/11/09	14	31.85	3	31.90	31.95	11	39,458	0.03%
2020/11/06	9	31.82	7	31.96	31.70	2	39,348	0.01%
2020/11/05	6	31.78	15	31.70	31.95	-9	39,328	-0.02%
2020/11/04	7	31.80	24	32.04	32.00	-17	39,222	-0.04%
2020/11/03	4	31.88	11	31.61	31.80	-7	39,279	-0.02%
2020/11/02	23.5	31.62	1	31.80	31.40	22.5	39,348	0.06%
2020/10/30	109	32.51	28	32.15	32.00	81	39,190	0.21%	大買/
2020/10/29	94.4	32.92	30	32.93	33.05	64.4	38,937	0.17%
2020/10/28	38.4	33.53	84.4	33.53	33.30	-45.9	38,722	-0.12%
2020/10/27	253.2	33.95	343	33.73	33.00	-89.8	38,640	-0.23%	大買/大賣/
2020/10/26	77	33.51	127.1	33.61	34.00	-50.1	35,868	-0.14%	大賣/
2020/10/23	86	32.88	103	32.80	32.90	-17	34,070	-0.05%	大賣/
2020/10/22	2	31.90	8	31.78	31.85	-6	32,966	-0.02%
2020/10/21	11	31.87	3	32.00	31.85	8	33,281	0.02%
2020/10/20	4	31.98	36	31.88	31.80	-32	33,953	-0.09%
2020/10/19	2	31.63	6	31.71	31.70	-4	34,253	-0.01%
2020/10/16	31.5	31.41	8	31.15	31.15	23.5	34,327	0.07%
2020/10/15	4.5	31.52	2	31.55	31.45	2.5	34,569	0.01%
2020/10/14	3.5	31.69	10	31.85	31.60	-6.5	34,892	-0.02%
2020/10/13	53.5	31.26	3	31.75	31.55	50.5	34,958	0.14%
2020/10/12	5.8	31.94	35	32.07	31.55	-29.2	35,007	-0.08%
2020/10/08	10	31.89	4	32.01	31.80	6	34,822	0.02%
2020/10/07	28	31.90	10	31.90	31.90	18	34,546	0.05%
2020/10/06	7	31.36	5	31.50	31.35	2	34,492	0.01%
2020/10/05	20	31.76	29	32.14	31.35	-9	34,831	-0.03%
2020/09/30	16.5	31.97	18	32.04	31.95	-1.5	35,064	0.00%
2020/09/29	232	32.01	67	31.75	32.00	165	35,175	0.47%	大買/鉅額交易
2020/09/28	127	31.00	174	31.63	31.95	-47	34,926	-0.13%	大買/大賣/
2020/09/25	56	29.47	214	29.02	29.05	-158	34,177	-0.46%	大賣/鉅額交易
2020/09/24	27	30.07	18	30.11	29.90	9	34,140	0.03%
2020/09/23	20	30.85	16	31.13	30.90	4	34,335	0.01%
2020/09/22	28	31.30	2	31.30	31.20	26	34,392	0.08%
2020/09/21	81	32.10	15	31.98	31.75	66	34,371	0.19%
2020/09/18	9	32.24	4	32.45	32.45	5	34,378	0.01%
2020/09/17	50	32.35	1	32.20	32.45	49	34,409	0.14%
2020/09/16	29	32.71	53	32.58	32.40	-24	34,489	-0.07%
2020/09/15	19	32.24	232	32.11	32.35	-213	33,964	-0.63%	大賣/鉅額交易
2020/09/14	115	32.32	37	32.43	32.20	78	34,385	0.23%	大買/
2020/09/11	18	32.21	278	31.87	31.80	-260	34,219	-0.76%	大賣/鉅額交易
2020/09/10	52	32.21	319.1	32.07	32.15	-267.1	34,186	-0.78%	大賣/鉅額交易
2020/09/09	53	32.08	42	32.08	32.60	11	34,508	0.03%
2020/09/08	275	32.43	63	32.70	32.00	212	34,279	0.62%	大買/鉅額交易
2020/09/07	151	32.79	216	32.71	32.65	-65	33,648	-0.19%	大買/大賣/
2020/09/04	17	29.75	27	30.49	30.75	-10	31,494	-0.03%
2020/09/03	27	30.39	67	30.34	30.15	-40	31,311	-0.13%
2020/09/02	38	29.48	9	29.49	29.30	29	31,207	0.09%
2020/09/01	31	29.90	8	29.84	30.05	23	31,672	0.07%
2020/08/31	72	30.12	24	30.39	30.20	48	32,958	0.15%
2020/08/28	40	30.22	48	30.20	30.15	-8	33,318	-0.02%
2020/08/27	66	29.73	23	29.95	30.00	43	33,562	0.13%
2020/08/26	11	29.40	31.2	29.45	29.45	-20.2	34,015	-0.06%
2020/08/25	30	29.48	43	29.42	29.45	-13	34,812	-0.04%
2020/08/24	3	29.45	15	29.46	29.25	-12	35,675	-0.03%
2020/08/21	5.1	28.63	57	28.77	29.00	-52	36,610	-0.14%
2020/08/20	132	27.89	109	27.74	28.25	23	37,500	0.06%	大買/大賣/
2020/08/19	81.1	29.76	19	29.65	29.50	62.1	37,348	0.17%
2020/08/18	10	30.55	15	30.57	30.45	-5	37,282	-0.01%
2020/08/17	1	30.35	2	30.35	30.40	-1	38,278	0.00%
2020/08/14	7	30.12	4	30.28	30.30	3	38,705	0.01%
2020/08/13	4	30.40	12	30.22	30.20	-8	38,987	-0.02%
2020/08/12	16	30.28	15	30.22	30.25	1	39,357	0.00%
2020/08/11	63	30.67	62	31.02	30.60	1	39,888	0.00%
2020/08/10	20	30.63	3	30.53	30.50	17	40,330	0.04%
2020/08/07	58	30.51	22	30.64	30.35	36	41,785	0.09%
2020/08/06	53	30.88	40	31.06	30.75	13	42,475	0.03%
2020/08/05	192	31.10	20	30.99	31.00	172	42,841	0.40%	大買/鉅額交易
2020/08/04	81	30.85	74	30.81	30.80	7	43,241	0.02%
2020/08/03	46	31.34	31	31.45	31.15	15	43,793	0.03%
2020/07/31	155	31.72	15	31.71	31.70	140	44,048	0.32%	大買/鉅額交易
2020/07/30	248	31.91	448	32.11	32.15	-200	43,928	-0.46%	大買/大賣/鉅額交易
2020/07/29	76	29.08	37	29.31	29.25	39	42,754	0.09%
2020/07/28	38	30.08	61	29.60	29.40	-23	43,732	-0.05%
2020/07/27	34	30.76	76	30.61	30.60	-42	45,347	-0.09%
2020/07/24	58	31.66	29	31.66	31.35	29	46,077	0.06%
2020/07/23	27	32.43	26.4	32.36	32.55	0.6	46,223	0.00%
2020/07/22	19	32.30	16	32.28	32.25	3	47,024	0.01%
2020/07/21	22	32.41	52	32.47	32.25	-30	48,908	-0.06%
2020/07/20	11	32.18	61	32.27	32.30	-50	49,676	-0.10%
2020/07/17	5.5	32.00	15	32.01	31.85	-9.5	50,457	-0.02%
2020/07/16	21	32.01	14	31.79	31.85	7	51,217	0.01%
2020/07/15	1	32.05	30	31.80	31.60	-29	51,414	-0.06%
2020/07/14	4	31.89	30	32.08	31.75	-26	52,231	-0.05%
2020/07/13	19	31.69	33	31.78	32.20	-14	52,783	-0.03%
2020/07/10	123	31.29	97	31.28	31.10	26	53,400	0.05%	大買/
2020/07/09	83	32.10	22	32.12	31.85	61	53,658	0.11%
2020/07/08	206	32.56	16	32.60	32.50	190	53,445	0.36%	大買/鉅額交易
2020/07/07	27.5	32.64	56	32.72	32.40	-28.5	53,554	-0.05%
2020/07/06	47	32.44	61	32.58	32.40	-14	54,271	-0.03%
2020/07/03	19.5	32.18	123.1	32.60	32.05	-103.6	55,985	-0.19%	大賣/鉅額交易
2020/07/02	14.3	32.08	91	32.35	32.40	-76.7	57,379	-0.13%
2020/07/01	13	31.55	2	31.65	31.45	11	57,593	0.02%
2020/06/30	5	31.03	4	31.15	31.00	1	57,641	0.00%
2020/06/29	62	30.93	1	30.90	30.90	61	57,858	0.11%
2020/06/24	32.5	31.60	19	31.70	31.55	13.5	58,160	0.02%
2020/06/23	62	31.76	34.6	31.73	31.65	27.4	58,936	0.05%
2020/06/22	135	32.14	16	32.10	32.05	119	59,723	0.20%	大買/鉅額交易
2020/06/19	71.4	32.57	56	32.73	32.40	15.4	59,967	0.03%
2020/06/18	124	31.93	118	32.09	32.10	6	59,979	0.01%	大買/大賣/
2020/06/17	124	32.04	129	32.24	32.05	-5	60,310	-0.01%	大買/大賣/
2020/06/16	69	32.22	177	32.46	32.30	-108	60,681	-0.18%	大賣/鉅額交易
2020/06/15	42	31.42	48	31.40	31.10	-6	61,224	-0.01%
2020/06/12	52.1	30.74	37	30.46	31.10	15.1	61,659	0.02%
2020/06/11	45	32.14	27	32.26	31.65	18	62,285	0.03%
2020/06/10	149	32.20	22	32.14	32.10	127	62,757	0.20%	大買/鉅額交易
2020/06/09	81.5	32.13	11	32.10	32.05	70.5	63,678	0.11%
2020/06/08	55.4	33.06	126	33.02	32.85	-70.6	64,206	-0.11%	大賣/
2020/06/05	29	32.86	94	32.98	33.25	-65	64,115	-0.10%
2020/06/04	55.5	32.09	11	32.06	31.95	44.5	63,643	0.07%
2020/06/03	30	31.90	18	32.03	32.10	12	64,341	0.02%
2020/06/02	66	31.84	12	32.04	31.70	54	64,512	0.08%
2020/06/01	121	32.15	168	32.12	31.90	-47	64,869	-0.07%	大買/大賣/
2020/05/29	155.5	32.24	100	32.13	32.10	55.5	64,876	0.09%	大買/
2020/05/28	48	33.45	41	33.56	32.90	7	64,827	0.01%
2020/05/27	170	33.45	34	33.58	33.85	136	65,089	0.21%	大買/鉅額交易
2020/05/26	37	32.98	12	33.01	32.90	25	65,701	0.04%
2020/05/25	63	33.46	21	33.48	33.20	42	65,874	0.06%
2020/05/22	103	33.83	78	33.91	33.70	25	66,022	0.04%	大買/
2020/05/21	27	33.26	46	33.42	33.40	-19	65,581	-0.03%
2020/05/20	28	32.99	35	33.02	32.85	-7	65,780	-0.01%
2020/05/19	38	32.94	14	32.99	32.80	24	66,805	0.04%
2020/05/18	79	32.61	34	32.76	32.50	45	69,762	0.06%
2020/05/15	70	32.82	23	32.76	32.50	47	69,545	0.07%
2020/05/14	204	33.38	46	33.76	32.65	158	69,298	0.23%	大買/鉅額交易
2020/05/13	70	34.49	32	34.66	34.55	38	68,299	0.06%
2020/05/12	93.4	35.58	41	35.65	35.20	52.4	68,018	0.08%
2020/05/11	60	35.97	24	35.96	35.90	36	67,642	0.05%
2020/05/08	34.4	36.15	37	36.20	35.95	-2.6	67,447	0.00%
2020/05/07	43.4	35.80	91	35.95	35.95	-47.6	67,800	-0.07%
2020/05/06	150	35.99	45	36.03	35.70	105	68,058	0.15%	大買/鉅額交易
2020/05/05	81.4	36.71	112	36.82	36.45	-30.6	68,000	-0.04%	大賣/
2020/05/04	118.1	36.38	79	36.19	36.40	39.1	68,588	0.06%	大買/
2020/04/30	101	36.42	310	36.57	36.10	-209	67,985	-0.31%	大買/大賣/鉅額交易
2020/04/29	150	34.91	52	34.82	35.15	98	66,613	0.15%	大買/
2020/04/28	67.4	34.52	270	34.53	34.50	-202.6	66,478	-0.30%	大賣/鉅額交易
2020/04/27	195	35.01	38	35.09	35.10	157	66,713	0.24%	大買/鉅額交易
2020/04/24	102	33.79	147	33.82	34.15	-45	65,733	-0.07%	大買/大賣/
2020/04/23	64	32.87	273	33.01	32.70	-209	64,443	-0.32%	大賣/鉅額交易
2020/04/22	42	31.55	65	32.13	32.45	-23	64,363	-0.04%
2020/04/21	82	31.66	53	31.78	31.15	29	63,642	0.05%
2020/04/20	29	31.44	173	31.33	31.60	-144	63,569	-0.23%	大賣/鉅額交易
2020/04/17	114	31.83	74	31.87	31.30	40	63,578	0.06%	大買/
2020/04/16	70	31.59	124	31.57	31.75	-54	63,041	-0.09%	大賣/
2020/04/15	284.5	31.62	129	31.53	31.50	155.5	63,271	0.25%	大買/大賣/鉅額交易
2020/04/14	276.5	31.39	55	31.37	31.25	221.5	63,320	0.35%	大買/鉅額交易
2020/04/13	33	31.10	23	30.89	30.75	10	64,148	0.02%
2020/04/10	24.5	31.29	27	31.24	31.25	-2.5	65,573	0.00%
2020/04/09	143	31.75	114	31.86	31.20	29	66,136	0.04%	大買/大賣/
2020/04/08	247	31.15	129	30.91	31.40	118	65,809	0.18%	大買/大賣/鉅額交易
2020/04/07	121	28.87	388	28.18	29.45	-267	63,892	-0.42%	大買/大賣/鉅額交易
2020/04/06	238.6	26.49	35	26.35	26.80	203.6	62,655	0.32%	大買/鉅額交易
2020/04/01	73.6	25.69	85	25.31	25.90	-11.4	63,133	-0.02%
2020/03/31	129	25.37	131	25.93	25.50	-2	63,144	0.00%	大買/大賣/
2020/03/30	47	25.35	12	25.38	25.60	35	62,975	0.06%
2020/03/27	270	27.33	220	26.48	25.90	50	62,667	0.08%	大買/大賣/
2020/03/26	99	26.50	73	26.44	26.45	26	62,084	0.04%
2020/03/25	13	26.25	16	26.56	26.60	-3	61,550	0.00%
2020/03/24	144	23.62	261	24.22	24.20	-117	62,457	-0.19%	大買/大賣/鉅額交易
2020/03/23	136	22.97	67	22.81	22.40	69	62,222	0.11%	大買/
2020/03/20	48	23.89	100	24.19	24.25	-52	62,154	-0.08%
2020/03/19	76	23.13	111	22.29	22.05	-35	62,244	-0.06%	大賣/
2020/03/18	24	25.88	52	25.53	24.50	-28	62,371	-0.04%
2020/03/17	104	26.70	84	25.91	25.35	20	62,817	0.03%	大買/
2020/03/16	22	28.68	26	29.54	27.20	-4	64,492	-0.01%
2020/03/13	77	28.21	68	27.95	29.10	9	64,698	0.01%
2020/03/12	101.5	31.21	32	31.41	30.65	69.5	64,362	0.11%	大買/
2020/03/11	29	33.91	31	34.40	33.40	-2	64,110	0.00%
2020/03/10	5	33.42	20	33.91	34.80	-15	64,475	-0.02%
2020/03/09	53	34.42	73	34.47	33.50	-20	64,768	-0.03%
2020/03/06	10	34.66	24	34.68	34.95	-14	66,141	-0.02%
2020/03/05	41	34.62	58	34.59	35.00	-17	66,258	-0.03%
2020/03/04	43	32.90	21	33.02	33.50	22	66,036	0.03%
2020/03/03	39	33.09	22	33.20	32.85	17	66,036	0.03%
2020/03/02	17	32.00	48	32.25	31.70	-31	66,072	-0.05%
2020/02/27	92	33.59	100.2	33.40	33.00	-8.2	65,252	-0.01%
2020/02/26	24	35.13	21	35.50	34.85	3	63,857	0.00%
2020/02/25	36	35.60	46.1	35.70	35.60	-10.1	63,734	-0.02%
2020/02/24	42	35.98	53	36.24	36.00	-11	63,810	-0.02%
2020/02/21	137	35.91	37.9	35.89	35.80	99.1	64,274	0.15%	大買/
2020/02/20	50	35.99	15	36.03	35.60	35	65,161	0.05%
2020/02/19	321	35.62	77	35.46	35.35	244	65,404	0.37%	大買/鉅額交易
2020/02/18	20	38.32	218.7	38.27	38.15	-198.7	62,152	-0.32%	大賣/鉅額交易
2020/02/17	49	38.59	44	38.51	38.70	5	61,849	0.01%
2020/02/14	61	38.48	6	38.48	38.45	55	61,620	0.09%
2020/02/13	22	39.25	32	39.28	38.85	-10	61,295	-0.02%
2020/02/12	44	38.89	3.2	39.24	38.90	40.8	61,046	0.07%
2020/02/11	116.5	38.89	183	38.79	38.85	-66.5	62,121	-0.11%	大買/大賣/
2020/02/10	177	39.01	120	38.61	38.20	57	61,970	0.09%	大買/大賣/
2020/02/07	188	39.90	126.2	39.54	39.45	61.8	60,869	0.10%	大買/大賣/
2020/02/06	122	40.38	138	40.66	40.90	-16	60,301	-0.03%	大買/大賣/
2020/02/05	23	39.21	141	40.00	40.25	-118	59,857	-0.20%	大賣/鉅額交易
2020/02/04	91	38.36	110	38.91	38.45	-19	59,205	-0.03%	大賣/
2020/02/03	134	36.93	113.3	37.70	38.20	20.7	58,631	0.04%	大買/大賣/
2020/01/31	87	37.76	56	37.94	38.00	31	57,951	0.05%
2020/01/30	69	37.14	36	37.68	36.50	33	57,439	0.06%
2020/01/20	27	39.58	19	39.69	39.70	8	57,333	0.01%
2020/01/17	122	39.44	79.1	39.51	39.30	42.9	59,145	0.07%	大買/
2020/01/16	28	39.81	400	39.39	39.95	-372	58,830	-0.63%	大賣/鉅額交易
2020/01/15	30	38.92	16	39.03	38.75	14	58,594	0.02%
2020/01/14	62	38.93	152	39.22	39.25	-90	58,685	-0.15%	大賣/
2020/01/13	17	38.61	104	38.28	38.80	-87	58,380	-0.15%	大賣/
2020/01/10	22	38.12	2	38.30	37.95	20	59,556	0.03%
2020/01/09	23	38.66	21	38.71	38.35	2	59,742	0.00%
2020/01/08	34	37.85	48	37.55	38.50	-14	59,357	-0.02%
2020/01/07	114	38.43	41	38.83	37.60	73	59,345	0.12%	大買/
2020/01/06	141	38.86	191	38.78	38.95	-50	58,717	-0.09%	大買/大賣/
2020/01/03	145	37.92	50	38.45	38.00	95	57,859	0.16%	大買/
2020/01/02	15.5	38.05	63	38.21	38.00	-47.5	58,429	-0.08%
2019/12/31	32	37.12	6	37.18	37.20	26	58,268	0.04%
2019/12/30	7	37.49	7	37.53	37.40	0	58,920	0.00%
2019/12/27	42	37.65	61	37.81	38.05	-19	59,089	-0.03%
2019/12/26	8	37.18	20	37.24	36.80	-12	59,069	-0.02%
2019/12/25	41	36.79	12	36.90	37.10	29	59,348	0.05%
2019/12/24	14	36.54	3	36.67	36.60	11	60,485	0.02%
2019/12/23	10	37.00	21	37.14	36.60	-11	61,041	-0.02%
2019/12/20	23	37.19	16	37.13	37.25	7	61,544	0.01%
2019/12/19	43	37.44	31	37.56	37.05	12	62,402	0.02%
2019/12/18	116	37.11	29	37.08	36.75	87	62,212	0.14%	大買/
2019/12/17	51.9	37.28	112	37.51	37.15	-60.1	64,192	-0.09%	大賣/
2019/12/16	30	37.27	20	37.30	37.20	10	65,059	0.02%
2019/12/13	61	37.04	33	37.10	36.60	28	65,704	0.04%
2019/12/12	38	38.56	50	38.62	38.00	-12	65,934	-0.02%
2019/12/11	173	37.61	188	37.82	38.70	-15	65,149	-0.02%	大買/大賣/
2019/12/10	33	35.90	48	35.94	35.85	-15	63,094	-0.02%
2019/12/09	57	35.09	61	35.11	35.20	-4	62,398	-0.01%
2019/12/06	81	35.62	44	35.64	35.55	37	62,138	0.06%
2019/12/05	23	35.34	42	35.26	35.00	-19	62,481	-0.03%
2019/12/04	248.9	35.44	173	35.27	35.50	75.9	62,457	0.12%	大買/大賣/
2019/12/03	121	34.59	194	35.07	35.75	-73	62,706	-0.12%	大買/大賣/
2019/12/02	24	33.49	49	33.12	33.70	-25	60,919	-0.04%
2019/11/29	46	33.89	179	33.61	33.05	-133	61,730	-0.22%	大賣/鉅額交易
2019/11/28	13	33.59	58	33.58	33.55	-45	63,079	-0.07%
2019/11/27	312	33.53	164	33.42	33.00	148	62,682	0.24%	大買/大賣/鉅額交易
2019/11/26	27	32.89	104	32.91	32.95	-77	61,944	-0.12%	大賣/
2019/11/25	0	0.00	12	32.57	32.45	-12	61,690	-0.02%
2019/11/22	14	32.96	318.8	32.89	32.55	-304.8	61,770	-0.49%	大賣/鉅額交易
2019/11/21	28	32.66	34	32.78	32.90	-6	61,808	-0.01%
2019/11/20	38	32.26	77	32.68	32.70	-39	61,411	-0.06%
2019/11/19	51	32.33	111	32.40	32.20	-60	60,718	-0.10%	大賣/
2019/11/18	54	30.53	186.2	30.94	31.85	-132.2	59,445	-0.22%	大賣/鉅額交易
2019/11/15	57	29.56	27	29.48	29.40	30	58,547	0.05%
2019/11/14	14	29.23	6	29.63	29.05	8	58,949	0.01%
2019/11/13	56	29.75	1	29.80	29.65	55	59,355	0.09%
2019/11/12	7	29.32	23	29.48	29.80	-16	59,888	-0.03%
2019/11/11	31.8	28.92	11	28.77	28.75	20.8	60,916	0.03%
2019/11/08	140	29.56	74	29.89	29.60	66	61,052	0.11%	大買/
2019/11/07	23	31.10	16	31.17	31.05	7	60,306	0.01%
2019/11/06	8	31.43	25.2	31.71	31.40	-17.2	60,827	-0.03%
2019/11/05	38	31.79	21	31.78	31.70	17	61,203	0.03%
2019/11/04	37	31.95	27	31.86	31.55	10	61,818	0.02%
2019/11/01	85	31.89	82	32.01	32.00	3	62,293	0.00%
2019/10/31	48	31.15	2	31.20	31.10	46	63,066	0.07%
2019/10/30	34	31.15	41	31.24	31.15	-7	63,568	-0.01%
2019/10/29	33	31.20	82	31.17	31.00	-49	64,771	-0.08%
2019/10/28	108	31.14	45	31.37	31.00	63	66,187	0.10%	大買/
2019/10/25	210	32.20	73.5	32.17	31.65	136.5	65,896	0.21%	大買/鉅額交易
2019/10/24	10	32.97	21	33.09	32.95	-11	65,947	-0.02%
2019/10/23	42	33.13	94	33.13	33.05	-52	67,426	-0.08%
2019/10/22	59	32.88	38	32.92	32.90	21	67,977	0.03%
2019/10/21	67	32.88	110	32.84	32.55	-43	69,345	-0.06%	大賣/
2019/10/18	58	33.00	110	33.03	32.80	-52	69,974	-0.07%	大賣/
2019/10/17	58	32.21	34	32.55	32.70	24	69,633	0.03%
2019/10/16	90	32.03	40	31.99	31.80	50	70,487	0.07%
2019/10/15	133	32.06	72	32.36	31.65	61	71,225	0.09%	大買/
2019/10/14	29	32.56	32.2	32.60	32.60	-3.2	73,245	0.00%
2019/10/09	80	32.00	39	32.07	31.90	41	75,672	0.05%
2019/10/08	158	32.94	118	33.29	32.65	40	77,833	0.05%	大買/大賣/
2019/10/07	481	33.12	71	33.39	33.10	410	77,859	0.53%	大買/鉅額交易
2019/10/04	154	32.74	93	32.93	32.65	61	77,850	0.08%	大買/
2019/10/03	20	32.27	33	32.28	32.20	-13	78,041	-0.02%
2019/10/02	48	31.56	129	32.08	32.40	-81	77,721	-0.10%	大賣/
2019/10/01	49	31.45	76	31.60	31.20	-27	77,391	-0.03%
2019/09/27	192	31.73	110	31.88	31.50	82	77,112	0.11%	大買/大賣/
2019/09/26	86	31.69	51	31.61	31.50	35	76,092	0.05%
2019/09/25	136	31.80	87	31.55	31.60	49	75,591	0.06%	大買/
2019/09/24	159	32.86	55	32.81	32.30	104	75,466	0.14%	大買/鉅額交易
2019/09/23	47	33.59	34	33.55	33.55	13	74,676	0.02%
2019/09/20	58	33.21	207.1	33.17	33.80	-149.1	74,247	-0.20%	大賣/鉅額交易
2019/09/19	141	32.08	245	32.11	32.10	-104	72,319	-0.14%	大買/大賣/鉅額交易
2019/09/18	136	31.65	161	32.17	31.40	-25	71,344	-0.04%	大買/大賣/
2019/09/17	208	31.19	223	31.40	31.40	-15	70,675	-0.02%	大買/大賣/
2019/09/16	25	30.24	35	30.09	30.30	-10	69,882	-0.01%
2019/09/12	28	30.46	39	30.47	30.25	-11	69,581	-0.02%
2019/09/11	60	30.17	10	30.27	30.00	50	69,451	0.07%
2019/09/10	47	30.32	18.1	30.09	30.20	28.9	69,060	0.04%
2019/09/09	113	30.84	85	31.03	30.60	28	68,469	0.04%	大買/
2019/09/06	45	30.07	52.4	30.21	30.10	-7.4	67,245	-0.01%
2019/09/05	90	29.89	128	30.10	29.55	-38	66,438	-0.06%	大賣/
2019/09/04	36	29.46	32.2	29.53	29.55	3.8	65,133	0.01%
2019/09/03	123	29.70	91	29.28	29.05	32	64,712	0.05%	大買/
2019/09/02	59	28.78	193.1	29.23	30.25	-134.1	63,475	-0.21%	大賣/鉅額交易
2019/08/30	105	27.78	116	27.57	27.55	-11	61,613	-0.02%	大買/大賣/
2019/08/29	48	27.23	56	27.01	27.05	-8	61,696	-0.01%
2019/08/28	11	27.30	27	27.30	27.30	-16	62,254	-0.03%
2019/08/27	11	27.08	7	27.02	27.15	4	62,110	0.01%
2019/08/26	51	26.49	11	26.50	26.45	40	62,437	0.06%
2019/08/23	140	27.49	12	27.34	27.55	128	62,042	0.21%	大買/鉅額交易
2019/08/22	13	27.23	6	27.42	26.90	7	61,874	0.01%
2019/08/21	22	27.54	64	27.51	27.40	-42	61,521	-0.07%
2019/08/20	27	28.38	22	28.15	27.60	5	61,670	0.01%
2019/08/19	35	28.18	23	28.14	28.30	12	61,328	0.02%
2019/08/16	18	27.55	36	27.41	27.35	-18	61,440	-0.03%
2019/08/15	63	27.56	26	27.61	27.55	37	61,287	0.06%
2019/08/14	91.4	27.79	169	27.91	28.35	-77.6	61,655	-0.13%	大賣/
2019/08/13	48	26.46	50	26.33	26.25	-2	60,780	0.00%
2019/08/12	63	27.14	26	27.26	26.55	37	61,309	0.06%
2019/08/08	102	28.65	51	28.34	28.30	51	60,923	0.08%	大買/
2019/08/07	71	29.23	68	28.90	28.70	3	60,393	0.00%
2019/08/06	36	27.85	58	28.85	28.95	-22	60,114	-0.04%
2019/08/05	49	29.07	25	28.86	28.75	24	59,599	0.04%
2019/08/02	95	29.11	41	29.47	28.70	54	58,991	0.09%
2019/08/01	36	31.04	58	31.11	30.95	-22	57,505	-0.04%
2019/07/31	28	31.28	32.1	30.88	31.55	-4.1	56,951	-0.01%
2019/07/30	95.9	31.16	145	31.48	30.95	-49.1	55,739	-0.09%	大賣/
2019/07/29	21	31.95	34	31.93	31.90	-13	54,438	-0.02%
2019/07/26	145.1	32.20	30	32.23	32.20	115.1	54,147	0.21%	大買/鉅額交易
2019/07/25	53	31.50	110	31.91	32.40	-57	52,259	-0.11%	大賣/
2019/07/24	55	30.79	13.2	30.91	30.55	41.8	50,820	0.08%
2019/07/23	57	31.08	73	30.80	31.50	-16	50,415	-0.03%
2019/07/22	100	29.73	80	29.62	30.25	20	50,042	0.04%
2019/07/19	60	29.11	60	29.22	29.10	0	50,539	0.00%
2019/07/18	92	28.94	49	29.00	29.00	43	50,683	0.08%
2019/07/17	14	28.45	331	28.66	28.45	-317	50,648	-0.63%	大賣/鉅額交易
2019/07/16	143	28.85	412	28.76	28.85	-269	52,163	-0.52%	大買/大賣/鉅額交易
2019/07/15	181	27.87	246	27.93	28.95	-65	52,140	-0.12%	大買/大賣/
2019/07/12	253	26.31	291	26.46	26.60	-38	49,433	-0.08%	大買/大賣/
2019/07/11	29	25.33	39	25.29	25.50	-10	46,940	-0.02%
2019/07/10	13	24.44	57.3	24.54	24.80	-44.3	45,394	-0.10%
2019/07/09	36	24.58	63	24.41	24.10	-27	44,530	-0.06%
2019/07/08	7	24.13	40	24.13	24.20	-33	43,588	-0.08%
2019/07/05	27	24.00	64.5	23.98	24.00	-37.5	43,553	-0.09%
2019/07/04	52	23.66	36	23.58	23.70	16	42,885	0.04%
2019/07/03	28	23.32	2	23.33	23.30	26	43,036	0.06%
2019/07/02	3	23.52	67	23.57	23.55	-64	43,269	-0.15%
2019/07/01	30	23.69	17	23.73	23.70	13	43,263	0.03%
2019/06/28	2	23.03	44	23.12	23.15	-42	43,069	-0.10%
2019/06/27	1	23.15	12	23.19	23.10	-11	42,759	-0.03%
2019/06/26	9	22.62	2	22.63	22.70	7	42,055	0.02%
2019/06/25	4	22.34	1	22.65	22.15	3	41,513	0.01%
2019/06/24	9	22.76	8	22.73	22.55	1	41,042	0.00%
2019/06/21	6	22.60	23	22.56	22.10	-17	40,195	-0.04%
2019/06/20	1	22.30	0	0.00	22.30	1	39,511	0.00%
2019/06/19	10	22.25	24	22.22	22.30	-14	39,676	-0.04%
2019/06/18	0	0.00	1	21.50	21.55	-1	39,343	0.00%
2019/06/17	3	21.37	6	21.34	21.20	-3	39,331	-0.01%
2019/06/13	11	21.45	0	0.00	21.40	11	39,728	0.03%
2019/06/12	10	21.90	1	22.05	21.85	9	39,799	0.02%
2019/06/11	15	22.00	13	22.15	22.15	2	40,559	0.00%
2019/06/10	4	21.88	0	0.00	21.90	4	41,024	0.01%
2019/06/05	12	21.77	8	21.81	21.65	4	41,050	0.01%
2019/06/04	6	21.48	5	21.46	21.20	1	41,369	0.00%
2019/06/03	2	20.70	0	0.00	20.85	2	41,144	0.00%
2019/05/31	5	21.06	8	21.11	21.10	-3	41,735	-0.01%
2019/05/30	0	0.00	7	20.47	20.85	-7	41,447	-0.02%
2019/05/29	5	20.25	0	0.00	20.25	5	41,677	0.01%
2019/05/28	0	0.00	3	20.25	20.20	-3	42,219	-0.01%
2019/05/27	12	20.12	6	20.18	20.00	6	43,397	0.01%
2019/05/24	6	20.70	0	0.00	20.50	6	45,594	0.01%
2019/05/23	48	20.54	95	20.50	20.90	-47	48,953	-0.10%
2019/05/22	8	21.16	11	21.43	21.20	-3	49,092	-0.01%
2019/05/21	89	20.93	1	20.90	20.90	88	49,090	0.18%
2019/05/20	6	22.43	1	22.50	22.10	5	48,432	0.01%
2019/05/17	19	22.66	10	22.69	22.25	9	48,225	0.02%
2019/05/16	12	22.31	15	22.40	22.15	-3	47,327	-0.01%
2019/05/15	4	22.60	60	22.50	22.60	-56	47,420	-0.12%
2019/05/14	2	21.90	12	22.09	22.20	-10	47,998	-0.02%
2019/05/13	64	22.40	17	22.27	22.45	47	47,907	0.10%
2019/05/10	0	0.00	6	22.27	22.35	-6	47,609	-0.01%
2019/05/09	3	22.33	14	22.64	22.25	-11	47,413	-0.02%
2019/05/08	8	22.94	15	22.83	22.90	-7	47,104	-0.01%
2019/05/07	111	23.43	112	23.26	23.25	-1	47,102	0.00%	大買/大賣/
2019/05/06	5	23.24	11	23.20	23.15	-6	47,845	-0.01%
2019/05/03	17.9	24.20	17.1	24.22	24.00	0.9	47,506	0.00%
2019/05/02	18	23.77	1	23.85	23.70	17	47,103	0.04%
2019/04/30	4	23.65	0	0.00	23.95	4	46,877	0.01%
2019/04/29	1	23.35	3	23.40	23.15	-2	46,481	0.00%
2019/04/26	23	24.44	28	24.38	24.20	-5	45,690	-0.01%
2019/04/25	25	24.36	11	24.71	25.10	14	44,624	0.03%
2019/04/24	4	24.20	19	24.26	24.00	-15	44,096	-0.03%
2019/04/23	57	23.74	23.2	23.75	23.75	33.8	42,903	0.08%
2019/04/22	145	24.28	136	24.61	24.60	9	41,530	0.02%	大買/大賣/
2019/04/19	6	23.26	213.2	23.36	23.45	-207.2	38,845	-0.53%	大賣/鉅額交易
2019/04/18	66	21.52	27	21.64	21.35	39	35,969	0.11%
2019/04/17	10	21.86	202	21.78	21.85	-192	35,528	-0.54%	大賣/鉅額交易
2019/04/16	0	0.00	15	21.10	21.25	-15	35,059	-0.04%
2019/04/15	1	21.05	20	21.13	21.00	-19	35,153	-0.05%
2019/04/12	205	21.32	0	0.00	21.00	205	35,464	0.58%	大買/鉅額交易
2019/04/11	2.6	21.59	241	21.70	21.55	-238.4	35,541	-0.67%	大賣/鉅額交易
2019/04/10	261	21.36	0	0.00	21.50	261	35,689	0.73%	大買/鉅額交易
2019/04/09	37	21.56	166	21.53	21.40	-129	35,769	-0.36%	大賣/鉅額交易
2019/04/08	159	22.05	148	22.00	21.90	11	35,852	0.03%	大買/大賣/
2019/04/03	1	21.75	15	21.72	21.70	-14	36,030	-0.04%
2019/04/02	18	21.49	43	21.57	21.70	-25	36,287	-0.07%
2019/04/01	3	21.27	61	21.41	21.25	-58	36,191	-0.16%
2019/03/29	14	20.71	24	20.80	20.90	-10	36,057	-0.03%
2019/03/28	10	20.80	100	20.80	20.75	-90	36,754	-0.24%
2019/03/27	130	20.84	1	20.85	20.90	129	37,278	0.35%	大買/鉅額交易
2019/03/26	15	20.83	0	0.00	20.85	15	37,632	0.04%
2019/03/25	74	20.87	21	20.90	20.80	53	37,775	0.14%
2019/03/22	15	21.75	826.1	21.83	21.35	-811.1	37,864	-2.14%	大賣/鉅額交易
2019/03/21	2	21.58	5	21.70	21.50	-3	37,946	-0.01%
2019/03/20	24	21.30	60	21.30	21.40	-36	37,859	-0.10%
2019/03/19	818	21.41	52	21.40	21.40	766	38,084	2.01%	大買/鉅額交易
2019/03/18	21	21.10	16	21.08	21.10	5	38,043	0.01%
2019/03/15	79	20.99	48	20.95	20.95	31	38,346	0.08%
2019/03/14	102	21.10	4	20.74	20.70	98	38,578	0.25%	大買/
2019/03/13	25.2	21.50	32	21.15	21.05	-6.8	39,107	-0.02%
2019/03/12	44	21.89	2	22.08	21.80	42	39,186	0.11%
2019/03/11	2	21.80	8	21.78	21.95	-6	39,929	-0.02%
2019/03/08	5	21.72	0	0.00	21.60	5	41,266	0.01%
2019/03/07	117	23.14	22	22.73	22.70	95	43,713	0.22%	大買/
2019/03/06	1	22.70	30	23.07	23.10	-29	44,668	-0.06%
2019/03/05	3	22.80	1	22.85	22.75	2	44,625	0.00%
2019/03/04	6	23.10	8	23.06	23.15	-2	44,657	0.00%
2019/02/27	20.3	23.18	8	23.23	23.35	12.3	44,501	0.03%
2019/02/26	43	23.09	32	23.36	23.10	11	43,953	0.03%
2019/02/25	70	23.72	54	23.81	23.70	16	43,499	0.04%
2019/02/22	40	22.37	227.3	22.04	22.60	-187.3	41,324	-0.45%	大賣/鉅額交易
2019/02/21	135	20.19	11	20.37	20.55	124	37,767	0.33%	大買/鉅額交易
2019/02/20	99	20.00	129	19.95	19.90	-30	37,314	-0.08%	大賣/
2019/02/19	100	20.13	58	20.06	20.25	42	37,466	0.11%
2019/02/18	1	19.90	0	0.00	19.85	1	37,465	0.00%
2019/02/15	5	19.98	30	20.00	19.65	-25	38,237	-0.07%
2019/02/14	70	20.07	4	20.13	20.00	66	38,622	0.17%
2019/02/13	6	19.98	58	20.00	20.25	-52	38,602	-0.13%
2019/02/12	31	19.50	3	19.53	19.40	28	38,260	0.07%
2019/02/11	32	19.24	2	19.20	19.20	30	38,898	0.08%
2019/01/30	2	19.60	0	0.00	19.40	2	39,187	0.01%
2019/01/29	3	19.58	0	0.00	19.60	3	39,712	0.01%
2019/01/28	23	19.93	10	19.90	19.90	13	41,354	0.03%
2019/01/25	10	20.05	30	20.02	19.85	-20	42,219	-0.05%
2019/01/24	22	19.35	6	19.33	19.30	16	42,035	0.04%
2019/01/23	3	18.98	0	0.00	19.20	3	42,787	0.01%
2019/01/22	32	19.06	0	0.00	18.90	32	43,567	0.07%
2019/01/21	0	0.00	3	19.25	19.25	-3	44,721	-0.01%
2019/01/18	0	0.00	9	19.21	19.20	-9	45,690	-0.02%
2019/01/17	5	19.00	18	19.14	19.00	-13	46,512	-0.03%
2019/01/16	19	19.28	18	19.31	18.95	1	46,496	0.00%
2019/01/15	2.7	18.41	25.9	18.52	18.60	-23.2	45,609	-0.05%
2019/01/14	10	18.65	30	18.56	18.35	-20	45,996	-0.04%
2019/01/11	4	18.45	13	18.53	18.25	-9	46,665	-0.02%
2019/01/10	1	18.30	7	18.38	18.25	-6	46,837	-0.01%
2019/01/09	35	18.30	60.9	18.25	18.20	-25.9	47,334	-0.05%
2019/01/08	6	17.87	5	18.09	18.15	1	47,945	0.00%
2019/01/07	6	18.01	11	18.01	17.95	-5	48,732	-0.01%
2019/01/04	17	17.24	10	17.33	17.50	7	49,906	0.01%
2019/01/03	15	17.53	317	17.58	17.45	-302	50,536	-0.60%	大賣/鉅額交易
2019/01/02	21	17.81	11	18.50	17.75	10	51,347	0.02%
2018/12/28	4	18.55	30	18.55	18.35	-26	51,371	-0.05%
2018/12/27	32	18.94	22	18.97	18.65	10	52,271	0.02%
2018/12/26	7	19.11	36	19.40	18.45	-29	52,991	-0.05%
2018/12/25	14	18.92	29	18.63	19.30	-15	52,536	-0.03%
2018/12/24	6	18.31	14.1	18.38	18.90	-8.1	52,593	-0.02%
2018/12/22	3	17.82	3	18.03	18.10	0	52,313	0.00%
2018/12/21	22	17.80	8	17.62	17.90	14	52,365	0.03%
2018/12/20	7	17.39	112	17.38	17.15	-105	51,847	-0.20%	大賣/鉅額交易
2018/12/19	37	18.24	2	18.23	18.05	35	51,527	0.07%
2018/12/18	2	18.40	0	0.00	18.55	2	51,727	0.00%
2018/12/17	61	18.84	2	18.70	18.75	59	52,928	0.11%
2018/12/14	11	19.07	1	19.35	19.05	10	52,849	0.02%
2018/12/13	1	19.50	2	19.55	19.55	-1	52,666	0.00%
2018/12/12	2	19.48	12	19.55	19.55	-10	52,807	-0.02%
2018/12/11	0	0.00	20	19.60	19.25	-20	52,680	-0.04%
2018/12/10	13	19.18	12	19.01	19.35	1	52,750	0.00%
2018/12/07	1	19.50	0	0.00	19.45	1	52,617	0.00%
2018/12/06	28	19.74	11	19.51	19.10	17	52,595	0.03%
2018/12/05	8	21.18	14	21.09	21.05	-6	51,638	-0.01%
2018/12/04	14	22.31	23	22.36	22.20	-9	51,565	-0.02%
2018/12/03	121	22.41	24	21.92	22.55	97	51,430	0.19%	大買/
2018/11/30	56	20.89	57	20.82	20.50	-1	50,282	0.00%
2018/11/29	91	21.25	101	21.23	20.70	-10	47,072	-0.02%	大賣/
2018/11/28	1	19.65	15	19.93	20.15	-14	45,623	-0.03%
2018/11/27	1	18.85	21	18.95	19.40	-20	44,981	-0.04%
2018/11/26	50	18.88	31	18.86	18.70	19	44,591	0.04%
2018/11/23	43	19.02	50	19.01	18.85	-7	44,327	-0.02%
2018/11/22	47	19.46	38	19.34	19.05	9	44,228	0.02%
2018/11/21	49	19.04	12	19.15	19.10	37	43,544	0.08%
2018/11/20	19	18.94	19	18.88	19.00	0	43,374	0.00%
2018/11/19	18	18.94	37	19.09	18.95	-19	43,377	-0.04%
2018/11/16	21	18.94	21	19.00	18.55	0	43,178	0.00%
2018/11/15	44	18.84	68	18.52	18.85	-24	42,749	-0.06%
2018/11/14	36	18.84	40	18.96	18.50	-4	42,519	-0.01%
2018/11/13	51	18.97	33	18.59	19.35	18	41,821	0.04%
2018/11/12	29	18.81	62	18.78	18.95	-33	41,551	-0.08%
2018/11/09	44	18.54	41	18.62	18.65	3	41,844	0.01%
2018/11/08	71	19.82	55	19.54	18.95	16	41,870	0.04%
2018/11/07	20	19.08	41	19.37	19.55	-21	42,105	-0.05%
2018/11/06	69	19.32	70	19.21	18.90	-1	42,639	0.00%
2018/11/05	69	19.88	52	19.91	19.70	17	42,342	0.04%
2018/11/02	26	19.03	48	18.84	19.55	-22	40,814	-0.05%
2018/11/01	129	17.66	109	17.60	17.80	20	40,029	0.05%	大買/大賣/
2018/10/31	110	16.60	71	16.58	17.15	39	39,305	0.10%	大買/
2018/10/30	20	15.50	23	15.62	15.70	-3	38,410	-0.01%
2018/10/29	85	15.49	65	15.45	15.15	20	37,660	0.05%
2018/10/26	30	16.47	13	16.52	16.15	17	36,771	0.05%
2018/10/25	49	17.11	21	17.05	17.05	28	35,929	0.08%
2018/10/23	0	0.00	4	19.30	19.15	-4	35,110	-0.01%
2018/10/22	4	18.90	0	0.00	19.45	4	35,677	0.01%
2018/10/19	5	18.71	5	18.57	18.90	0	35,354	0.00%
2018/10/18	2	19.20	0	0.00	19.10	2	34,858	0.01%
2018/10/17	6	18.95	4	19.05	19.10	2	34,610	0.01%
2018/10/16	6	19.55	43	19.40	19.10	-37	34,082	-0.11%
2018/10/15	37	19.54	12	19.63	19.00	25	33,429	0.07%
2018/10/12	39	19.73	16.1	19.78	19.75	22.9	32,459	0.07%
2018/10/11	4	19.15	1	19.35	19.15	3	31,229	0.01%
2018/10/09	31	22.02	12	21.77	21.25	19	30,361	0.06%
2018/10/08	35	23.29	16	23.13	23.50	19	29,441	0.06%
2018/10/05	15	23.46	12	23.63	23.55	3	29,644	0.01%
2018/10/04	48	24.32	84	23.64	23.40	-36	29,038	-0.12%
2018/10/03	22	26.31	6	26.53	25.95	16	28,104	0.06%
2018/10/02	40.3	25.86	11	26.23	26.50	29.3	28,241	0.10%
2018/10/01	8	25.98	2	25.80	25.80	6	27,930	0.02%
2018/09/28	67	25.84	45.9	25.82	25.45	21.1	27,948	0.08%
2018/09/27	28	25.71	29	25.77	25.50	-1	27,935	0.00%
2018/09/26	50	25.92	53	26.08	26.00	-3	27,841	-0.01%
2018/09/25	102	26.14	99	26.23	26.45	3	28,023	0.01%	大買/
2018/09/21	78	26.15	87	26.00	26.00	-9	27,945	-0.03%
2018/09/20	34	27.56	40	27.70	27.60	-6	26,776	-0.02%
2018/09/19	16	27.73	16	27.91	27.50	0	26,745	0.00%
2018/09/18	42	27.46	82	27.43	27.30	-40	26,776	-0.15%
2018/09/17	58	28.07	46	28.10	28.15	12	26,602	0.05%
2018/09/14	102	27.74	24	27.67	27.85	78	26,569	0.29%	大買/
2018/09/13	18	26.87	18	26.77	26.60	0	26,505	0.00%
2018/09/12	8	27.04	0	0.00	26.80	8	26,566	0.03%
2018/09/11	27	27.61	18	27.41	28.15	9	26,527	0.03%
2018/09/10	17	27.79	29.2	27.80	26.70	-12.2	26,336	-0.05%
2018/09/07	118	28.92	6	28.66	28.00	112	25,965	0.43%	大買/鉅額交易
2018/09/06	4	31.35	26	31.49	31.10	-22	25,375	-0.09%
2018/09/05	0	0.00	1	32.90	32.60	-1	25,137	0.00%
2018/09/04	2.1	33.15	0	0.00	33.15	2.1	25,343	0.01%
2018/09/03	4	32.58	0	0.00	32.55	4	25,641	0.02%
2018/08/31	1	32.85	1	32.80	33.00	0	26,024	0.00%
2018/08/29	3	33.45	7	33.64	33.60	-4	26,550	-0.02%
2018/08/28	5.1	32.77	6	32.75	33.00	-0.9	26,753	0.00%
2018/08/27	16	32.53	1	32.00	32.75	15	27,058	0.06%
2018/08/24	6	31.53	5	31.69	31.10	1	27,017	0.00%
2018/08/23	6	33.32	5	33.34	33.25	1	27,803	0.00%
2018/08/22	14	33.28	34	33.53	33.30	-20	28,143	-0.07%
2018/08/21	1	32.65	5	32.47	32.80	-4	28,646	-0.01%
2018/08/20	7	32.14	1	32.30	32.10	6	29,538	0.02%
2018/08/17	70	33.59	5	33.60	33.20	65	29,742	0.22%
2018/08/16	49	32.57	9	33.49	34.15	40	29,677	0.13%
2018/08/15	20	33.37	0	0.00	33.05	20	29,272	0.07%
2018/08/14	43	34.23	9.1	34.25	34.05	33.9	29,201	0.12%
2018/08/13	157	36.69	5	35.98	35.50	152	28,669	0.53%	大買/鉅額交易
2018/08/10	61	39.53	21	40.01	39.20	40	28,170	0.14%
2018/08/09	31	40.69	6	40.63	40.60	25	28,134	0.09%
2018/08/08	40	41.72	11	41.54	41.50	29	28,657	0.10%
2018/08/07	2	42.20	26	42.09	42.30	-24	28,701	-0.08%
2018/08/06	5	41.95	3	42.45	41.85	2	29,153	0.01%
2018/08/03	3	42.17	5	42.27	42.20	-2	29,502	-0.01%
2018/08/02	22	41.85	1.1	41.85	41.65	20.9	29,586	0.07%
2018/08/01	5	42.71	3	42.40	42.75	2	29,537	0.01%
2018/07/31	17	42.55	1	42.80	42.50	16	29,610	0.05%
2018/07/30	35	43.85	1	44.05	43.30	34	29,577	0.11%
2018/07/27	25	43.66	13	43.92	43.90	12	29,677	0.04%
2018/07/26	7	42.32	21	43.08	41.80	-14	29,407	-0.05%
2018/07/25	12.1	42.42	31	42.22	43.00	-18.9	29,643	-0.06%
2018/07/24	0	0.00	7	41.96	41.85	-7	30,107	-0.02%
2018/07/23	15	40.70	18	40.70	40.80	-3	30,845	-0.01%
2018/07/20	28	40.89	16	41.27	40.85	12	31,359	0.04%
2018/07/19	12	41.73	50	42.05	41.40	-38	31,789	-0.12%
2018/07/18	8	42.45	11	42.45	42.20	-3	32,310	-0.01%
2018/07/16	19	42.28	8	42.51	41.85	11	32,703	0.03%
2018/07/13	78	43.75	22	44.40	43.20	56	32,576	0.17%
2018/07/12	2	41.88	11	43.07	43.50	-9	32,155	-0.03%
2018/07/11	4	42.00	30	42.78	41.60	-26	32,062	-0.08%
2018/07/10	0	0.00	7	43.16	43.55	-7	32,100	-0.02%
2018/07/09	0	0.00	6	41.20	40.95	-6	32,087	-0.02%
2018/07/06	6	42.03	4	41.73	41.00	2	32,072	0.01%
2018/07/05	2	42.45	4	42.50	41.80	-2	32,189	-0.01%
2018/07/04	4	41.90	17	42.90	43.00	-13	32,321	-0.04%
2018/07/03	4	41.71	6	42.22	41.55	-2	32,409	-0.01%
2018/07/02	15	43.01	7	42.53	41.50	8	32,627	0.02%
2018/06/29	1	43.35	1	43.40	43.40	0	33,311	0.00%
2018/06/28	37	43.05	79	43.36	43.10	-42	33,633	-0.12%
2018/06/27	60	44.47	61	43.96	43.45	-1	33,931	0.00%
2018/06/26	5	43.58	1	45.30	45.30	4	34,079	0.01%
2018/06/25	26.1	43.87	18	43.98	44.05	8.1	35,106	0.02%
2018/06/22	43	43.66	34	43.81	43.40	9	36,357	0.02%
2018/06/21	2	45.48	110	45.38	45.05	-108	36,276	-0.30%	大賣/鉅額交易
2018/06/20	39	45.07	127	44.73	45.15	-88	36,305	-0.24%	大賣/
2018/06/19	56	46.43	6	46.07	46.05	50	36,039	0.14%
2018/06/15	10	46.98	60	47.46	47.35	-50	36,144	-0.14%
2018/06/14	19	47.06	42	46.90	46.40	-23	36,159	-0.06%
2018/06/13	7	48.43	33	48.59	48.00	-26	36,296	-0.07%
2018/06/12	6	48.43	6	48.80	48.15	0	36,510	0.00%
2018/06/11	27	48.30	3	48.57	48.00	24	36,615	0.07%
2018/06/08	20	49.43	8	49.72	48.70	12	36,842	0.03%
2018/06/07	2.2	49.50	3	49.30	49.50	-0.8	37,190	0.00%
2018/06/06	6	49.52	11	49.46	49.30	-5	37,751	-0.01%
2018/06/05	29	48.47	5	48.37	49.30	24	38,639	0.06%
2018/06/04	8	48.94	87.2	49.05	48.10	-79.2	39,083	-0.20%
2018/06/01	13	49.17	26.2	49.09	48.60	-13.2	38,888	-0.03%
2018/05/31	63	50.05	30	50.67	49.50	33	38,825	0.08%
2018/05/30	18	48.65	16	48.82	49.45	2	38,000	0.01%
2018/05/29	12	49.06	15	49.38	48.60	-3	37,795	-0.01%
2018/05/28	29	48.65	46	49.15	48.25	-17	37,298	-0.05%
2018/05/25	21	46.90	45	46.98	46.25	-24	36,557	-0.07%
2018/05/24	4	46.19	16	46.44	46.40	-12	36,230	-0.03%
2018/05/23	7.1	46.20	19	46.15	45.50	-11.9	36,485	-0.03%
2018/05/22	4	46.06	35	46.00	46.00	-31	36,726	-0.08%
2018/05/21	13	46.24	53	46.23	46.00	-40	36,701	-0.11%
2018/05/18	14.1	43.63	55	44.73	45.20	-40.9	36,528	-0.11%
2018/05/17	41	44.68	17	44.75	44.05	24	36,995	0.06%
2018/05/16	23.5	44.99	59	44.70	44.80	-35.5	37,168	-0.10%
2018/05/15	7	42.24	105	42.27	42.90	-98	36,943	-0.27%	大賣/
2018/05/14	65	42.03	18	41.76	41.95	47	37,719	0.12%
2018/05/11	84	41.41	10	41.80	40.80	74	38,100	0.19%
2018/05/10	14	42.35	8	42.40	42.10	6	37,935	0.02%
2018/05/09	41	42.24	7	42.27	42.00	34	39,038	0.09%
2018/05/08	8.1	42.87	26	42.87	42.60	-18	40,166	-0.04%
2018/05/07	32	43.08	24	43.49	42.70	8	40,051	0.02%
2018/05/04	37	43.49	7	43.90	43.35	30	40,075	0.07%
2018/05/03	59	43.76	20	43.96	43.15	39	39,731	0.10%
2018/05/02	96	45.29	2	46.03	44.80	94	39,487	0.24%
2018/04/30	9.1	45.53	139	46.79	47.55	-130	39,624	-0.33%	大賣/鉅額交易
2018/04/27	21	44.90	110	45.43	45.55	-89	40,375	-0.22%	大賣/
2018/04/26	28	43.89	6	44.96	43.25	22	39,647	0.06%
2018/04/25	30	44.81	131	45.49	46.20	-101	39,224	-0.26%	大賣/鉅額交易
2018/04/24	47	43.59	20.1	43.75	43.45	26.9	38,967	0.07%
2018/04/23	19.1	45.58	0	0.00	46.20	19.1	38,774	0.05%
2018/04/20	71	45.80	10	45.88	45.80	61	38,709	0.16%
2018/04/19	6	47.46	1	47.30	47.40	5	38,361	0.01%
2018/04/18	22	47.03	15	47.68	47.10	7	38,371	0.02%
2018/04/17	68	47.78	10	47.99	46.85	58	38,302	0.15%
2018/04/16	5	49.85	13	49.62	49.15	-8	38,242	-0.02%
2018/04/13	18	49.99	10	51.50	50.80	8	38,202	0.02%
2018/04/12	33	49.10	6	48.85	48.35	27	38,150	0.07%
2018/04/11	52	50.05	19	50.18	49.40	33	38,113	0.09%
2018/04/10	121	51.35	4	51.25	50.40	117	38,022	0.31%	大買/鉅額交易
2018/04/09	40	52.64	18	52.74	52.10	22	37,901	0.06%
2018/04/03	6.2	52.05	3	52.47	53.40	3.2	38,009	0.01%
2018/04/02	44	53.23	37	54.43	51.70	7	38,712	0.02%
2018/03/31	11	50.61	42	50.37	53.20	-31	37,843	-0.08%
2018/03/30	21	49.89	53	49.98	50.00	-32	37,358	-0.09%
2018/03/29	9	48.63	26	48.90	49.10	-17	37,252	-0.05%
2018/03/28	71	49.50	5	49.34	48.30	66	37,199	0.18%
2018/03/27	34	50.36	120	50.47	51.40	-86	36,499	-0.24%	大賣/
2018/03/26	27	45.81	16	46.30	46.75	11	35,522	0.03%
2018/03/23	25	46.08	3	46.30	45.55	22	35,452	0.06%
2018/03/22	7	47.57	54	47.87	47.60	-47	35,447	-0.13%
2018/03/21	137	47.77	31	47.77	46.95	106	35,434	0.30%	大買/鉅額交易
2018/03/20	22	45.40	25	46.10	47.00	-3	35,406	-0.01%
2018/03/19	19	46.89	83.4	47.04	46.50	-64.4	35,818	-0.18%
2018/03/16	48	48.58	3	47.88	47.90	45	36,310	0.12%
2018/03/15	24	48.61	102	48.56	48.75	-78	36,360	-0.21%	大賣/
2018/03/14	8.2	49.74	13.6	49.84	49.50	-5.4	36,725	-0.01%
2018/03/13	22	49.12	86	49.28	49.75	-64	38,543	-0.17%
2018/03/12	58	48.52	56	48.87	48.65	2	39,503	0.01%
2018/03/09	26	46.67	82	46.54	46.65	-56	39,350	-0.14%
2018/03/08	3	42.67	40	43.43	44.20	-37	38,498	-0.10%
2018/03/07	5	42.22	3	42.97	42.15	2	38,094	0.01%
2018/03/06	19	43.16	22	43.12	42.90	-3	38,960	-0.01%
2018/03/05	1	42.85	2	42.45	42.00	-1	42,208	0.00%
2018/03/02	45.3	41.86	58	41.63	42.00	-12.8	43,402	-0.03%
2018/03/01	0	0.00	0.3	43.00	43.00	-0.3	44,080	0.00%
2018/02/27	2	43.18	152	43.59	43.45	-150	44,366	-0.34%	大賣/鉅額交易
2018/02/26	8	42.63	50.2	42.30	42.35	-42.2	45,079	-0.09%
2018/02/23	73	43.14	103	43.56	42.10	-30	46,383	-0.06%	大賣/
2018/02/22	4	40.74	69	41.32	42.50	-65	46,273	-0.14%
2018/02/21	13	39.83	14	39.33	40.70	-1	45,982	0.00%
2018/02/12	5	37.93	4	37.95	37.60	1	45,912	0.00%
2018/02/09	59	36.40	2	37.50	38.00	57	46,097	0.12%
2018/02/08	152	40.76	8	40.90	39.90	144	45,577	0.32%	大買/鉅額交易
2018/02/07	10.2	42.15	29	42.28	42.80	-18.8	45,411	-0.04%
2018/02/06	97	39.54	67	39.77	39.95	30	46,137	0.07%
2018/02/05	150	43.27	62	43.20	42.90	88	46,435	0.19%	大買/
2018/02/02	6	46.18	5	46.23	46.10	1	46,440	0.00%
2018/02/01	56	46.71	47	46.37	45.70	9	46,827	0.02%
2018/01/31	32.1	45.63	71	46.01	45.70	-38.9	46,366	-0.08%
2018/01/30	59	44.12	0	0.00	44.25	59	45,715	0.13%
2018/01/29	15	43.25	23	43.80	44.00	-8	45,702	-0.02%
2018/01/26	0	0.00	5	42.95	42.70	-5	45,611	-0.01%
2018/01/25	23	43.18	12	44.15	43.20	11	45,652	0.02%
2018/01/24	18	44.04	12.3	43.89	43.40	5.7	45,613	0.01%
2018/01/23	20	44.67	66	44.77	44.60	-46	45,522	-0.10%
2018/01/22	15	41.84	0	0.00	41.85	15	45,078	0.03%
2018/01/19	3	41.82	0	0.00	41.55	3	46,837	0.01%
2018/01/18	15	43.33	36	43.30	43.00	-21	47,125	-0.04%
2018/01/17	0.3	42.60	12	41.93	42.70	-11.7	47,264	-0.02%
2018/01/16	7	41.39	0	0.00	41.50	7	47,099	0.01%
2018/01/15	11	41.46	11	41.45	41.50	0	47,525	0.00%
2018/01/12	13	41.03	10	41.86	41.00	3	48,006	0.01%
2018/01/11	12	41.18	73	40.69	41.10	-61	48,135	-0.13%
2018/01/10	84	41.39	25	41.31	41.10	59	48,247	0.12%
2018/01/09	39	42.53	20	43.30	42.90	19	48,556	0.04%
2018/01/08	13	42.62	8	42.88	42.00	5	48,942	0.01%
2018/01/05	4	44.99	7	44.94	44.00	-3	49,876	-0.01%
2018/01/04	6	44.93	18	44.90	44.90	-12	50,552	-0.02%
2018/01/03	11	44.27	4	44.56	44.35	7	51,976	0.01%
2018/01/02	5	43.68	4	43.44	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析