順德 (2351)-第一金-華江券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	99.77	2	100.50	99.70	1	3,633	0.03%
2024/11/21	3	99.33	1	99.80	99.20	2	3,656	0.05%
2024/11/20	3	99.67	2	98.10	98.00	1	3,671	0.03%
2024/11/18	1	99.70	0	0.00	97.10	1	4,008	0.02%
2024/11/15	8	99.31	10	98.58	99.10	-2	4,022	-0.05%
2024/11/14	5	98.64	3.2	98.44	97.00	1.9	4,088	0.05%
2024/11/13	5	98.68	4.3	99.38	98.40	0.7	4,087	0.02%
2024/11/12	8.2	99.23	13	98.72	98.40	-4.9	4,076	-0.12%
2024/11/11	0.1	100.00	4.2	100.43	101.00	-4.1	4,066	-0.10%
2024/11/08	7.7	100.76	1.2	100.10	100.00	6.5	4,091	0.16%
2024/11/07	5.7	104.91	0.2	105.50	102.00	5.6	4,039	0.14%
2024/11/06	5.2	103.94	1.7	101.00	101.00	3.5	3,947	0.09%
2024/11/05	1.5	109.17	0	0.00	109.00	1.5	3,743	0.04%
2024/11/01	0	117.00	0	0.00	119.50	0	3,703	0.00%
2024/10/29	0.2	122.72	0	0.00	123.50	0.2	3,699	0.01%
2024/10/28	0.2	125.07	1	125.00	126.00	-0.8	3,649	-0.02%
2024/10/25	1	126.00	0	0.00	126.00	1	3,644	0.03%
2024/10/24	1.2	132.36	1	137.50	132.00	0.2	3,569	0.01%
2024/10/23	2	133.00	0	0.00	132.00	2	3,533	0.06%
2024/10/22	0	133.50	3	132.83	135.00	-3	3,549	-0.08%
2024/10/18	0	130.00	1	129.50	130.00	-1	3,579	-0.03%
2024/10/17	4	131.63	0	131.00	131.00	4	3,647	0.11%
2024/10/16	0.2	132.01	1	131.50	131.00	-0.8	3,681	-0.02%
2024/10/15	3	134.49	0	0.00	130.50	3	3,725	0.08%
2024/10/14	0	135.50	14	135.29	135.50	-14	3,803	-0.37%
2024/10/09	1	142.99	9	139.50	138.00	-8	4,000	-0.20%
2024/10/07	3	147.83	3	146.83	143.00	0	3,998	0.00%
2024/10/04	4	143.75	8	144.06	144.00	-4	3,990	-0.10%
2024/10/01	6	147.33	2	148.75	142.00	4	3,947	0.10%
2024/09/30	4	150.12	1	152.50	146.50	3	3,890	0.08%
2024/09/27	6	154.33	4.1	149.50	147.00	1.9	3,832	0.05%
2024/09/26	3	153.84	2	156.74	154.50	1	3,819	0.03%
2024/09/25	17.1	162.67	4	158.87	157.00	13.1	3,845	0.34%
2024/09/24	2.1	167.93	2	165.50	165.00	0.1	3,817	0.00%
2024/09/23	9	163.67	14	163.61	166.50	-5	3,731	-0.13%
2024/09/20	12	158.67	7	161.13	166.50	5	3,531	0.14%
2024/09/19	5	145.99	7	147.92	151.50	-2	3,162	-0.06%
2024/09/18	6	137.08	5	139.30	138.00	1	3,048	0.03%
2024/09/16	8	136.06	4	134.50	134.50	4	3,021	0.13%
2024/09/13	1	131.50	0	0.00	131.00	1	3,008	0.03%
2024/09/10	1	123.50	1	126.00	123.50	0	3,511	0.00%
2024/09/04	0	0.00	2	121.00	123.00	-2	4,392	-0.05%
2024/08/30	2	138.50	0	0.00	137.50	2	4,886	0.04%
2024/08/26	0	0.00	0	136.00	135.00	0	5,443	0.00%
2024/08/23	1	133.00	1	137.50	136.00	0	5,500	0.00%
2024/08/22	0	0.00	0	137.00	139.00	0	5,523	0.00%
2024/08/21	8	132.82	6	133.42	135.50	2	5,511	0.04%
2024/08/20	1	146.99	1	143.00	145.00	0	5,350	0.00%
2024/08/19	0	139.50	0.2	140.01	139.50	-0.2	5,185	0.00%
2024/08/16	3	133.00	4	136.89	139.50	-1	5,147	-0.02%
2024/08/14	0	0.00	0.1	127.00	127.00	-0.1	5,086	0.00%
2024/08/13	2	126.75	2	126.00	126.00	0	5,149	0.00%
2024/08/12	3	123.67	3	124.00	124.00	0	5,159	0.00%
2024/08/09	2	117.25	2	117.00	117.00	0	5,185	0.00%
2024/08/08	2	113.50	2	113.50	113.00	0	5,169	0.00%
2024/08/06	1	106.00	1	107.00	109.50	0	5,127	0.00%
2024/07/30	0	0.00	5	116.90	121.50	-5	5,096	-0.10%
2024/07/29	1	118.00	2	118.50	118.00	-1	5,106	-0.02%
2024/07/26	1	123.50	1	126.50	123.50	0	5,106	0.00%
2024/07/23	5	131.80	3	130.00	130.00	2	5,087	0.04%
2024/07/19	3	127.50	3	126.17	127.50	0	5,051	0.00%
2024/07/18	1	127.00	2	131.00	127.50	-1	5,030	-0.02%
2024/07/17	2	136.75	1	136.50	135.50	1	4,950	0.02%
2024/07/16	1	135.00	4	131.63	135.50	-3	4,918	-0.06%
2024/07/15	3	135.83	0	0.00	133.50	3	4,862	0.06%
2024/07/12	7	139.79	6	140.00	137.50	1	4,753	0.02%
2024/07/11	0	137.00	1	137.99	136.50	-1	4,616	-0.02%
2024/07/09	3	125.17	35	126.93	127.00	-32	4,512	-0.71%
2024/07/08	3.1	129.21	3	125.50	125.00	0.1	4,473	0.00%
2024/07/04	0.1	133.24	1	134.00	131.50	-0.9	4,408	-0.02%
2024/07/03	2	130.75	11	131.86	131.00	-9	4,391	-0.20%
2024/07/02	4	129.25	5	132.20	129.00	-1	4,378	-0.02%
2024/07/01	11.1	134.93	16	132.03	130.00	-4.9	4,383	-0.11%
2024/06/28	8	138.81	4.4	138.89	139.50	3.7	4,301	0.09%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	9.8	127.97	9	129.00	129.00	0.8	4,140	0.02%
2024/06/24	2.2	130.55	2	129.75	130.50	0.2	4,096	0.00%
2024/06/21	6	132.00	5	131.00	130.50	1	4,074	0.02%
2024/06/20	3	134.00	3	134.50	135.00	0	4,042	0.00%
2024/06/19	12	136.04	3	133.50	133.50	9	4,019	0.22%
2024/06/18	36.5	136.70	36.5	138.45	138.50	0	3,880	0.00%
2024/06/17	28.5	138.27	23	139.63	139.50	5.5	3,635	0.15%
2024/06/14	21	135.79	4	144.13	135.50	17	3,472	0.49%
2024/06/13	37	149.65	32	150.41	150.50	5	3,324	0.15%
2024/06/12	17	163.38	10.5	162.39	152.00	6.6	3,159	0.21%
2024/06/11	1	151.00	1	154.50	163.50	0	2,702	0.00%
2024/06/07	12	148.04	30.2	149.20	149.00	-18.2	2,568	-0.71%
2024/06/06	8	147.13	1	142.50	142.50	7	2,418	0.29%
2024/06/05	13.5	148.81	8	151.38	145.00	5.5	2,322	0.24%
2024/06/04	12	145.88	16	146.91	146.00	-4	2,004	-0.20%
2024/06/03	3	137.02	5	138.30	143.50	-2	1,844	-0.11%
2024/05/31	4	131.62	6	130.58	130.50	-2	1,642	-0.12%
2024/05/30	4	126.13	5.1	125.82	120.50	-1.1	1,491	-0.07%
2024/05/29	1	125.00	2	124.75	124.50	-1	1,399	-0.07%
2024/05/28	2	123.00	6	121.75	122.50	-4	1,317	-0.30%
2024/05/27	1	116.00	0	0.00	117.50	1	1,255	0.08%
2024/05/24	1	115.50	0	0.00	117.50	1	1,242	0.08%
2024/05/23	2	116.75	2	117.50	117.00	0	1,237	0.00%
2024/05/21	5	117.50	5	118.10	118.50	0	1,183	0.00%
2024/05/20	6	118.08	5	116.30	115.50	1	1,143	0.09%
2024/05/17	1	118.98	5	121.60	118.50	-4	1,126	-0.35%
2024/05/15	4	115.63	6.1	117.09	115.00	-2.1	1,030	-0.20%
2024/05/14	1	109.00	1	109.50	109.50	0	954	0.00%
2024/05/13	2	109.50	2	109.00	109.50	0	945	0.00%
2024/05/10	1.1	106.45	3	106.00	106.50	-1.9	924	-0.21%
2024/05/08	22	112.02	24	113.69	112.00	-2	882	-0.23%
2024/05/07	0	0.00	1	110.50	109.00	-1	836	-0.12%
2024/05/06	1	113.00	4	111.88	113.00	-3	813	-0.37%
2024/05/03	2	108.00	2.3	107.62	107.50	-0.3	750	-0.04%
2024/05/02	4	107.25	3	108.00	108.00	1	727	0.14%
2024/04/30	2	106.00	6	105.00	105.50	-4	693	-0.58%
2024/04/29	6.6	103.21	2	103.25	103.00	4.6	657	0.70%
2024/04/26	3	100.50	5	99.92	100.00	-2	645	-0.31%
2024/04/25	1	97.70	1	99.10	96.10	0	621	0.00%
2024/04/24	1	99.80	1	98.50	99.80	0	616	0.00%
2024/04/23	3	95.83	3	94.97	96.00	0	610	0.00%
2024/04/22	0.2	94.76	2.1	95.28	93.00	-1.9	620	-0.30%
2024/04/19	2.1	98.06	0	0.00	96.10	2.1	608	0.35%
2024/04/18	0	0.00	2	103.00	102.00	-2	590	-0.34%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/08	0.1	104.50	2	104.00	105.00	-1.9	610	-0.31%
2024/04/03	3	103.01	3	102.83	103.00	0	593	0.00%
2024/04/02	1	97.80	0	0.00	97.70	1	553	0.18%
2024/04/01	1	96.60	0	0.00	97.50	1	555	0.18%
2024/03/26	4	97.10	0	0.00	96.00	4	562	0.71%
2024/03/20	0.1	98.50	0	0.00	97.60	0.1	767	0.01%
2024/03/15	0.2	97.85	0	0.00	97.00	0.2	795	0.03%
2024/03/14	1	98.10	0	0.00	98.70	1	797	0.13%
2024/03/13	0.3	99.18	0	0.00	98.70	0.3	795	0.04%
2024/03/06	0	0.00	0.1	105.50	105.50	-0.1	779	-0.01%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	2	106.00	0	0.00	106.00	2	1,041	0.19%
2024/02/16	0.1	104.50	4	105.50	104.00	-3.9	1,064	-0.37%
2024/01/29	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2024/01/23	1	105.50	0	0.00	106.00	1	1,127	0.09%
2024/01/19	0	0.00	2	104.00	104.00	-2	1,153	-0.17%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1.1	103.00	0	0.00	103.00	1.1	1,164	0.09%
2024/01/15	0.1	106.00	0	0.00	105.00	0.1	1,157	0.01%
2024/01/12	0.1	105.00	0	0.00	105.00	0.1	1,178	0.01%
2024/01/10	4	105.13	1	105.00	104.50	3	1,202	0.25%
2024/01/09	2	108.75	0	0.00	108.50	2	1,226	0.16%
2024/01/08	3.1	107.98	0	0.00	108.00	3.1	1,225	0.25%
2024/01/05	0.1	107.00	1	107.00	108.00	-0.9	1,236	-0.07%
2024/01/04	2.1	109.50	0	0.00	109.00	2.1	1,229	0.17%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2024/01/02	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/12/28	0	0.00	4	114.25	114.50	-4	1,319	-0.30%
2023/12/27	1	114.00	0	0.00	113.50	1	1,350	0.07%
2023/12/26	3	113.67	0	0.00	113.50	3	1,367	0.22%
2023/12/22	0	0.00	1	113.50	113.50	-1	1,393	-0.07%
2023/12/19	2	115.50	8	117.56	115.00	-6	1,396	-0.43%
2023/12/18	11	120.59	10	120.50	120.00	1	1,382	0.07%
2023/12/15	5	121.50	10.7	122.29	122.00	-5.7	1,375	-0.41%
2023/12/14	7	118.79	3	118.17	118.00	4	1,238	0.32%
2023/12/13	0	0.00	2	115.75	115.00	-2	1,235	-0.16%
2023/12/12	1	117.00	0	0.00	117.00	1	1,255	0.08%
2023/12/11	2	116.75	2	116.50	117.00	0	1,264	0.00%
2023/12/08	2	115.75	0	0.00	115.50	2	1,273	0.16%
2023/12/01	0	0.00	1	117.50	117.00	-1	1,302	-0.08%
2023/11/30	3	118.83	1	120.50	118.00	2	1,305	0.15%
2023/11/29	5	118.80	0	0.00	119.00	5	1,283	0.39%
2023/11/27	0	0.00	4	116.88	116.00	-4	1,204	-0.33%
2023/11/24	3	116.50	0	0.00	115.50	3	1,187	0.25%
2023/11/21	1.7	117.29	3.5	114.36	117.50	-1.8	1,104	-0.16%
2023/11/17	0	0.00	1.3	110.70	110.50	-1.3	1,043	-0.12%
2023/11/15	0	0.00	6	108.08	109.00	-6	1,006	-0.60%
2023/11/13	4	102.63	0.3	103.90	102.50	3.8	981	0.38%
2023/11/06	0	0.00	2	109.00	108.00	-2	1,021	-0.20%
2023/11/03	2	108.00	0	0.00	108.00	2	1,033	0.19%
2023/11/01	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2023/10/31	1	102.00	0	0.00	100.50	1	1,049	0.10%
2023/10/27	5	107.80	5	109.00	106.50	0	1,062	0.00%
2023/10/26	2	112.50	0	0.00	111.00	2	1,063	0.19%
2023/10/25	1	114.00	1	115.00	115.00	0	1,067	0.00%
2023/10/24	3	113.00	0	0.00	113.50	3	1,068	0.28%
2023/10/19	0	0.00	1	111.50	113.50	-1	1,114	-0.09%
2023/10/18	0.1	115.00	5	112.70	113.50	-4.9	1,159	-0.42%
2023/10/17	1	113.50	2	115.25	113.00	-1	1,239	-0.08%
2023/10/13	0	0.00	2	113.00	113.00	-2	1,316	-0.15%
2023/10/05	21	109.00	24	109.92	111.00	-3	1,328	-0.23%
2023/10/04	1	111.50	5.2	110.32	111.50	-4.2	1,299	-0.32%
2023/10/03	3	109.00	0	0.00	108.50	3	1,271	0.24%
2023/09/28	1	105.00	3	106.33	106.50	-2	1,304	-0.15%
2023/09/26	1	105.50	0	0.00	105.00	1	1,376	0.07%
2023/09/25	1	106.00	0	0.00	105.00	1	1,407	0.07%
2023/09/22	2	105.00	0	0.00	105.00	2	1,477	0.14%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/15	0	0.00	2	104.00	104.00	-2	1,484	-0.13%
2023/09/14	0	0.00	1	104.50	106.00	-1	1,466	-0.07%
2023/08/30	2	100.75	0	0.00	101.50	2	1,637	0.12%
2023/08/14	0.1	95.80	0	0.00	96.00	0.1	1,794	0.01%
2023/08/11	2	98.70	0	0.00	97.90	2	1,788	0.11%
2023/08/10	0.1	100.00	0	0.00	98.80	0.1	1,775	0.01%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,754	-0.06%
2023/08/04	0	0.00	1	103.50	102.50	-1	1,761	-0.06%
2023/08/02	1	103.50	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.50	1	107.50	106.50	1	1,734	0.06%
2023/07/31	2	106.50	1	105.50	106.50	1	1,733	0.06%
2023/07/26	0.1	106.00	0.1	107.50	104.00	0	1,747	0.00%
2023/07/25	1.1	105.06	2	105.50	105.00	-0.9	1,762	-0.05%
2023/07/24	5	104.60	1	105.50	104.00	4	1,782	0.22%
2023/07/21	3.1	104.37	1	105.50	105.00	2.1	1,868	0.11%
2023/07/20	5.2	107.20	0	0.00	107.00	5.2	1,862	0.28%
2023/07/19	7.9	111.62	0	0.00	111.50	7.9	1,833	0.43%
2023/07/18	6	124.25	0	0.00	123.50	6	1,846	0.32%
2023/07/17	1	126.00	1	127.00	126.50	0	1,893	0.00%
2023/07/14	2	126.50	0	0.00	126.50	2	1,895	0.11%
2023/07/06	2	131.50	2	131.75	129.50	0	1,910	0.00%
2023/07/05	1	137.50	12.2	136.87	137.50	-11.2	1,885	-0.59%
2023/07/04	0	0.00	1	135.00	135.00	-1	1,892	-0.05%
2023/07/03	7	132.50	1	130.50	132.50	6	1,850	0.33%
2023/06/30	6	129.83	12	130.54	130.00	-6	1,831	-0.33%
2023/06/29	3	127.83	2	128.25	127.50	1	1,775	0.06%
2023/06/28	1	126.00	0	0.00	125.00	1	1,769	0.06%
2023/06/27	0	0.00	2	124.50	123.50	-2	1,812	-0.11%
2023/06/26	4	126.38	3	126.17	125.00	1	1,848	0.05%
2023/06/21	5	127.40	3.3	126.70	129.00	1.7	2,117	0.08%
2023/06/20	1	124.01	3	124.83	124.00	-2	2,150	-0.09%
2023/06/16	1.2	124.87	2	123.50	124.00	-0.8	2,154	-0.04%
2023/06/15	2.1	126.71	2	128.25	127.50	0.1	2,154	0.00%
2023/06/14	1	127.00	2	127.00	125.50	-1	2,138	-0.05%
2023/06/13	5	127.60	3	128.83	127.00	2	2,122	0.09%
2023/06/12	5	127.90	3	128.17	127.50	2	2,082	0.10%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,042	-0.05%
2023/06/08	1	122.00	1	123.00	121.00	0	2,035	0.00%
2023/06/07	1	120.00	1	121.00	122.00	0	2,046	0.00%
2023/06/06	1	119.00	0	0.00	120.00	1	2,089	0.05%
2023/06/05	0	0.00	1	121.50	122.50	-1	2,192	-0.05%
2023/06/02	1	122.50	1	121.50	121.00	0	2,226	0.00%
2023/05/31	3	123.50	1	127.50	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1.8	124.00	124.50	-1.8	2,239	-0.08%
2023/05/29	0.1	122.50	0	0.00	123.00	0.1	2,246	0.00%
2023/05/26	2.1	119.33	0	0.00	121.00	2.1	2,304	0.09%
2023/05/25	0.4	121.86	0	0.00	120.00	0.4	2,305	0.02%
2023/05/24	0.1	121.50	5	121.30	122.00	-5	2,304	-0.21%
2023/05/23	1.1	117.52	5	118.30	118.50	-4	2,296	-0.17%
2023/05/22	0.1	116.00	0	0.00	117.00	0.1	2,311	0.00%
2023/05/19	5.1	116.20	0	0.00	115.50	5.1	2,316	0.22%
2023/05/18	1	119.00	1	121.00	119.00	0	2,343	0.00%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/10	1	116.00	0	118.00	118.00	1	2,744	0.03%
2023/05/09	1	119.00	1	120.00	119.00	0	2,774	0.00%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/04	2	121.00	0	0.00	121.00	2	2,913	0.07%
2023/05/03	1	119.00	1	121.00	122.50	0	3,156	0.00%
2023/05/02	1	124.00	2	122.00	121.00	-1	3,233	-0.03%
2023/04/28	0	0.00	5	118.21	120.50	-5	3,274	-0.15%
2023/04/26	6.2	116.03	2.1	117.96	115.50	4.1	3,199	0.13%
2023/04/25	2	125.25	0	0.00	124.00	2	3,098	0.06%
2023/04/24	3	128.14	5	128.50	126.00	-2	3,066	-0.06%
2023/04/21	6.1	125.27	3	128.00	122.50	3.1	3,018	0.10%
2023/04/20	1	134.99	43	130.43	135.50	-42	2,965	-1.42%
2023/04/18	27	130.24	0	0.00	128.00	27	2,891	0.93%
2023/04/13	5	129.50	0	0.00	129.50	5	2,848	0.18%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3.1	133.00	1	132.50	132.50	2.1	2,844	0.07%
2023/04/10	1	135.50	16	136.34	136.00	-15	2,815	-0.53%
2023/04/07	13	133.31	7	134.86	133.00	6	2,782	0.22%
2023/04/06	6	131.75	1	130.50	130.00	5	2,733	0.18%
2023/03/31	1	129.50	5	131.20	132.00	-4	2,730	-0.15%
2023/03/30	0	0.00	6	129.50	129.00	-6	2,716	-0.22%
2023/03/29	3	127.00	1	127.50	126.50	2	2,725	0.07%
2023/03/28	8	128.63	2	129.25	127.00	6	2,720	0.22%
2023/03/27	18	132.83	2	133.25	133.00	16	2,675	0.60%
2023/03/24	9	136.22	19	138.18	133.50	-10	2,640	-0.38%
2023/03/23	4.2	129.51	8	128.81	129.50	-3.9	2,367	-0.16%
2023/03/22	1	125.02	6	125.50	126.00	-5	2,310	-0.22%
2023/03/21	3	124.17	1	126.00	123.50	2	2,297	0.09%
2023/03/20	2	124.50	2	124.75	125.00	0	2,298	0.00%
2023/03/17	1	121.50	1	122.50	121.00	0	2,294	0.00%
2023/03/16	1	119.50	3	121.00	119.50	-2	2,286	-0.09%
2023/03/13	0	121.50	0	0.00	121.50	0	2,304	0.00%
2023/03/10	0	0.00	5	123.90	122.50	-5	2,330	-0.22%
2023/03/09	5	126.80	3.1	128.00	125.00	1.9	2,409	0.08%
2023/03/08	10	128.40	5	126.90	127.50	5	2,383	0.21%
2023/03/07	13	124.50	0	0.00	124.50	13	2,316	0.56%
2023/03/06	6	121.83	0	0.00	121.50	6	2,360	0.25%
2023/02/24	14	127.54	29	127.76	124.00	-15	2,376	-0.63%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/22	2.1	122.24	2	122.00	122.00	0.1	2,313	0.00%
2023/02/21	1.1	126.48	4.2	125.88	125.00	-3.1	2,314	-0.13%
2023/02/20	17	125.15	2	125.00	125.00	15	2,323	0.65%
2023/02/17	0	0.00	5	124.60	125.00	-5	2,326	-0.21%
2023/02/16	1	124.50	3	123.00	125.50	-2	2,331	-0.09%
2023/02/15	5.2	121.98	2	126.50	121.00	3.2	2,378	0.13%
2023/02/14	19	128.45	41.6	128.12	124.00	-22.6	2,354	-0.96%
2023/02/13	1	120.50	2	122.00	122.00	-1	2,192	-0.05%
2023/02/10	2	121.25	0	0.00	120.50	2	2,207	0.09%
2023/02/09	5	122.50	5	122.00	123.00	0	2,238	0.00%
2023/02/08	6	122.75	17	123.97	123.50	-11	2,267	-0.49%
2023/02/07	5	120.40	3	121.00	120.50	2	2,212	0.09%
2023/02/06	3.1	119.77	2	119.75	119.50	1.1	2,213	0.05%
2023/02/03	6	120.33	3	119.50	120.00	3	2,250	0.13%
2023/02/02	25	122.54	1	121.50	124.00	24	2,239	1.07%
2023/02/01	10.5	117.90	16	121.03	122.50	-5.5	2,149	-0.26%
2023/01/31	1	110.00	3.3	109.97	113.50	-2.3	1,918	-0.12%
2023/01/30	0	0.00	3	102.67	103.50	-3	1,842	-0.16%
2023/01/17	3	97.23	0	0.00	96.50	3	1,810	0.17%
2023/01/12	3	100.20	3	98.63	98.10	0	1,867	0.00%
2023/01/11	0	0.00	1	103.50	100.00	-1	1,857	-0.05%
2023/01/10	1	105.50	4	101.75	103.00	-3	1,850	-0.16%
2023/01/09	3	98.60	0	0.00	99.50	3	1,816	0.17%
2023/01/06	1	97.60	4	98.25	97.90	-3	1,815	-0.17%
2023/01/05	5	98.06	4	100.35	97.50	1	1,834	0.05%
2023/01/04	3	97.90	0	0.00	97.90	3	1,847	0.16%
2023/01/03	0	0.00	3	97.00	97.50	-3	1,864	-0.16%
2022/12/30	3	96.63	0	0.00	96.40	3	1,876	0.16%
2022/12/29	1.1	97.10	0	0.00	97.40	1.1	1,890	0.06%
2022/12/23	1	96.90	1	98.00	99.50	0	2,057	0.00%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/21	1	99.20	1	98.30	96.70	0	2,095	0.00%
2022/12/16	1	101.46	0	0.00	100.50	1	2,132	0.05%
2022/12/15	0	103.53	2	105.75	104.00	-2	2,167	-0.09%
2022/12/13	0	0.00	1	104.00	102.50	-1	2,191	-0.05%
2022/12/07	0	105.50	3	105.17	105.00	-3	2,191	-0.14%
2022/12/06	1	108.49	0	0.00	106.00	1	2,192	0.05%
2022/12/05	5	109.60	0.1	111.00	110.00	4.9	2,182	0.22%
2022/12/02	2	111.00	1	109.00	108.50	1	2,174	0.05%
2022/12/01	5	108.40	10.5	109.95	110.50	-5.5	2,135	-0.26%
2022/11/30	4	104.50	0	0.00	104.00	4	2,049	0.20%
2022/11/29	1	105.50	0	105.00	103.50	1	2,043	0.05%
2022/11/28	2	107.01	2.3	107.22	106.50	-0.3	2,017	-0.01%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/24	1	98.10	1	97.90	98.20	0	1,930	0.00%
2022/11/23	3.1	97.26	0	0.00	96.00	3.1	1,917	0.16%
2022/11/21	0.3	102.00	0	0.00	100.00	0.3	1,975	0.02%
2022/11/18	0	0.00	0.1	102.50	100.00	-0.1	1,998	-0.01%
2022/11/17	0	0.00	3	103.50	104.00	-3	2,006	-0.15%
2022/11/15	1	99.50	3	100.53	101.00	-2	2,021	-0.10%
2022/11/14	3.1	98.91	2	98.15	99.50	1.1	2,070	0.05%
2022/11/11	3	97.40	8	98.29	98.80	-5	2,165	-0.23%
2022/11/10	2	94.65	0	0.00	94.00	2	2,117	0.09%
2022/11/09	1	97.20	0	0.00	96.90	1	2,052	0.05%
2022/11/08	5	99.54	2	97.55	96.90	3	2,023	0.15%
2022/11/07	3	97.13	10	96.96	98.70	-7	2,037	-0.34%
2022/11/04	9	94.79	1	94.70	95.30	8	2,022	0.40%
2022/11/03	0	0.00	1	98.40	97.90	-1	1,984	-0.05%
2022/11/02	1	95.80	4	96.85	98.80	-3	1,998	-0.15%
2022/11/01	3	94.40	3	94.40	95.30	0	1,977	0.00%
2022/10/31	2	90.05	0	0.00	89.30	2	1,962	0.10%
2022/10/26	1	90.80	0	0.00	91.50	1	1,951	0.05%
2022/10/25	3	93.33	3	94.13	92.70	0	1,952	0.00%
2022/10/21	0	0.00	1	97.70	94.60	-1	1,982	-0.05%
2022/10/20	0	0.00	2	99.55	100.00	-2	1,975	-0.10%
2022/10/14	2	108.50	1	107.00	107.00	1	2,094	0.05%
2022/10/11	1	113.00	0	0.00	111.50	1	2,294	0.04%
2022/10/07	2	117.50	2	114.00	114.00	0	2,388	0.00%
2022/10/04	1	118.00	2	117.25	116.50	-1	2,448	-0.04%
2022/10/03	2	113.25	1	114.50	113.50	1	2,449	0.04%
2022/09/30	0	0.00	1	104.00	106.00	-1	2,521	-0.04%
2022/09/29	4	103.63	4	102.50	102.50	0	2,661	0.00%
2022/09/28	1	103.50	1	102.00	100.50	0	2,819	0.00%
2022/09/23	3	103.00	3	104.50	104.00	0	3,061	0.00%
2022/09/22	1	103.00	1	105.00	104.50	0	3,054	0.00%
2022/09/20	1	113.50	1	113.50	114.50	0	2,998	0.00%
2022/09/15	1	120.00	1	118.00	117.50	0	3,049	0.00%
2022/09/14	1	121.00	1	121.50	121.00	0	3,056	0.00%
2022/09/12	1	120.00	2	119.75	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/06	0	0.00	1	113.50	113.00	-1	3,091	-0.03%
2022/09/05	1	117.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	2	120.00	3	120.00	120.50	-1	3,094	-0.03%
2022/09/01	0	0.00	2	118.75	118.00	-2	3,085	-0.06%
2022/08/31	2	119.00	0	0.00	119.00	2	3,093	0.06%
2022/08/30	3	116.50	0	0.00	117.00	3	3,110	0.10%
2022/08/26	2.2	121.32	4	121.75	120.50	-1.8	3,082	-0.06%
2022/08/25	1.5	117.50	1	117.50	117.50	0.5	3,028	0.02%
2022/08/24	2	117.00	0	0.00	115.00	2	3,037	0.07%
2022/08/23	1	113.50	1	116.50	116.50	0	3,038	0.00%
2022/08/22	3	117.83	0	0.00	116.50	3	3,082	0.10%
2022/08/19	4	122.38	3	123.67	121.00	1	3,062	0.03%
2022/08/18	5	121.90	6	123.92	121.50	-1	2,998	-0.03%
2022/08/17	2	125.00	3	126.50	125.00	-1	2,899	-0.03%
2022/08/16	2	123.00	2	123.50	123.50	0	2,875	0.00%
2022/08/15	1	124.50	1	120.50	122.00	0	2,912	0.00%
2022/08/12	1	119.00	2	120.75	120.50	-1	2,907	-0.03%
2022/08/11	1	115.00	4	116.13	115.50	-3	2,888	-0.10%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/05	2	114.00	1	112.00	112.00	1	2,912	0.03%
2022/08/04	3	113.67	2	114.00	114.00	1	2,876	0.03%
2022/08/03	0	0.00	1	116.50	114.50	-1	2,865	-0.03%
2022/08/02	5	118.20	1	118.00	118.00	4	2,867	0.14%
2022/08/01	9	119.50	1	121.50	121.50	8	2,846	0.28%
2022/07/29	0	0.00	4	119.50	120.50	-4	2,842	-0.14%
2022/07/28	4	116.75	1	114.00	114.00	3	2,818	0.11%
2022/07/27	1	113.50	1	112.50	115.50	0	2,802	0.00%
2022/07/25	0	0.00	1	110.50	114.00	-1	2,799	-0.04%
2022/07/22	9	116.00	5	113.80	113.50	4	2,806	0.14%
2022/07/21	2	112.50	1	114.50	114.50	1	2,766	0.04%
2022/07/20	2	112.25	3	112.17	111.00	-1	2,740	-0.04%
2022/07/19	2	110.25	2	109.25	108.00	0	2,692	0.00%
2022/07/18	6	109.42	6	111.25	110.00	0	2,686	0.00%
2022/07/15	8	101.50	15	100.93	107.00	-7	2,607	-0.27%
2022/07/14	0	0.00	14	97.69	97.70	-14	2,553	-0.55%
2022/07/13	0	0.00	2	93.20	93.50	-2	2,510	-0.08%
2022/07/12	1	92.70	1	93.30	92.10	0	2,503	0.00%
2022/07/11	5	95.40	0	0.00	94.60	5	2,497	0.20%
2022/07/08	27	96.32	16	97.01	97.10	11	2,461	0.45%
2022/07/07	4	91.95	1	93.40	93.20	3	2,371	0.13%
2022/07/06	6	95.92	6	95.23	91.20	0	2,261	0.00%
2022/07/05	4	100.98	3	104.17	100.00	1	2,133	0.05%
2022/07/04	1	106.50	0	0.00	106.00	1	2,067	0.05%
2022/07/01	5	122.20	3	118.67	117.50	2	2,126	0.09%
2022/06/30	1	134.00	3	131.67	130.50	-2	2,107	-0.09%
2022/06/29	1	135.00	1	136.00	136.50	0	2,192	0.00%
2022/06/27	5	139.90	2	140.25	139.00	3	2,707	0.11%
2022/06/23	0	0.00	1	133.00	134.50	-1	2,810	-0.04%
2022/06/22	1	131.00	0	0.00	133.00	1	2,825	0.04%
2022/06/20	1	135.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.00	1	140.00	139.00	0	2,829	0.00%
2022/06/16	2	142.00	0	0.00	137.00	2	2,884	0.07%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	142.50	1	146.50	145.50	0	2,893	0.00%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/10	1	149.00	0	0.00	151.00	1	2,910	0.03%
2022/06/08	3	149.33	3	149.67	149.50	0	2,919	0.00%
2022/06/06	1	143.50	1	144.00	145.50	0	2,956	0.00%
2022/06/02	2	144.50	0	0.00	144.00	2	3,028	0.07%
2022/06/01	3	148.33	1	150.00	147.50	2	3,031	0.07%
2022/05/31	1	149.00	2	151.50	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	1	149.00	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	146.00	143.50	-1	3,161	-0.03%
2022/05/25	1	140.00	2	140.00	141.00	-1	3,204	-0.03%
2022/05/24	1	137.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	4	144.88	3	144.17	142.00	1	3,183	0.03%
2022/05/20	1	142.50	5	144.10	142.50	-4	3,155	-0.13%
2022/05/19	0	0.00	1	139.50	143.00	-1	3,147	-0.03%
2022/05/18	3	142.67	3	142.67	143.00	0	3,132	0.00%
2022/05/16	0	0.00	1	137.00	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	2	131.25	131.00	-2	3,114	-0.06%
2022/05/12	4	129.88	2	129.00	128.00	2	3,147	0.06%
2022/05/11	1	133.00	0	0.00	131.50	1	3,179	0.03%
2022/05/09	0	0.00	0	134.00	133.00	0	3,207	0.00%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	144.00	0	0.00	141.50	1	3,248	0.03%
2022/05/03	0	0.00	10	135.50	135.50	-10	3,277	-0.31%
2022/04/29	0	0.00	1	135.50	132.00	-1	3,289	-0.03%
2022/04/28	9	128.83	7	131.14	134.00	2	3,287	0.06%
2022/04/26	3	132.00	2	132.00	131.00	1	3,294	0.03%
2022/04/22	13	142.08	0	0.00	141.50	13	3,318	0.39%
2022/04/21	3	143.50	3	143.67	145.50	0	3,291	0.00%
2022/04/20	3	141.67	5	142.20	140.50	-2	3,302	-0.06%
2022/04/19	0	0.00	4	133.25	135.50	-4	3,307	-0.12%
2022/04/18	3	129.33	1	130.00	130.00	2	3,314	0.06%
2022/04/15	3	130.50	1	129.00	129.00	2	3,332	0.06%
2022/04/13	1	132.00	2	135.25	137.00	-1	3,372	-0.03%
2022/04/12	2	133.25	1	136.00	133.50	1	3,377	0.03%
2022/04/11	3	139.33	1.1	139.05	136.50	1.9	3,485	0.05%
2022/04/08	4	144.38	4	145.63	142.00	0	3,581	0.00%
2022/04/07	3	154.17	6	150.00	149.00	-3	3,766	-0.08%
2022/04/06	2.1	156.05	2	156.50	158.00	0.1	3,650	0.00%
2022/04/01	3	158.00	2	158.50	159.00	1	3,614	0.03%
2022/03/31	4	161.63	2	161.50	164.00	2	3,516	0.06%
2022/03/30	8	159.95	12	161.13	162.50	-4	3,381	-0.12%
2022/03/29	6	147.67	10	146.70	148.00	-4	3,020	-0.13%
2022/03/28	1	139.50	3	140.67	140.00	-2	2,915	-0.07%
2022/03/25	3	142.50	1	144.50	142.50	2	2,921	0.07%
2022/03/24	3	142.00	1	141.50	142.00	2	2,887	0.07%
2022/03/23	0	0.00	2	145.00	141.50	-2	2,908	-0.07%
2022/03/22	4	143.38	1	143.50	142.00	3	2,880	0.10%
2022/03/21	2	144.00	3	143.33	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	2	137.50	137.50	-2	2,803	-0.07%
2022/03/15	2	129.25	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	143.00	1	142.00	139.50	0	2,936	0.00%
2022/03/10	1	141.00	2	140.50	142.50	-1	2,953	-0.03%
2022/03/09	4	138.00	4	136.75	136.00	0	2,969	0.00%
2022/03/08	16	136.25	21	135.83	133.50	-5	2,981	-0.17%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/03	3	144.83	4	145.25	141.50	-1	2,945	-0.03%
2022/03/02	0	0.00	1	136.50	137.00	-1	2,795	-0.04%
2022/03/01	1	131.00	1	137.50	138.00	0	2,791	0.00%
2022/02/25	1	132.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	138.50	0	0.00	133.50	1	2,825	0.04%
2022/02/23	1	142.00	2	143.00	142.00	-1	2,894	-0.03%
2022/02/22	3	141.00	0	0.00	141.00	3	2,994	0.10%
2022/02/21	2	145.00	1	146.50	146.50	1	3,033	0.03%
2022/02/18	2	142.00	1	143.00	143.50	1	3,072	0.03%
2022/02/17	3	143.17	1	142.00	142.50	2	3,284	0.06%
2022/02/16	2	143.75	0	0.00	142.00	2	3,439	0.06%
2022/02/11	1	154.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0	0.00	2	156.00	157.00	-2	3,630	-0.06%
2022/02/09	1	160.50	5	160.00	159.00	-4	3,691	-0.11%
2022/02/08	3	158.50	2	158.50	156.50	1	3,785	0.03%
2022/01/26	0	0.00	1	151.50	150.50	-1	4,142	-0.02%
2022/01/25	2	150.00	2	148.75	147.00	0	4,416	0.00%
2022/01/24	0	0.00	1	149.50	150.50	-1	4,453	-0.02%
2022/01/20	1	146.00	1	145.00	149.00	0	4,803	0.00%
2022/01/19	1	141.00	0	0.00	146.50	1	4,840	0.02%
2022/01/18	1	149.00	4	147.38	148.00	-3	4,846	-0.06%
2022/01/17	3	145.33	2	143.75	146.50	1	4,902	0.02%
2022/01/14	4	142.63	1	143.00	144.00	3	5,045	0.06%
2022/01/11	0	0.00	2	151.25	144.50	-2	5,399	-0.04%
2022/01/10	3	151.33	0	0.00	151.50	3	5,417	0.06%
2022/01/07	7	156.71	1	152.00	151.00	6	5,465	0.11%
2022/01/06	4	159.88	0	0.00	160.00	4	5,503	0.07%
2022/01/05	6	167.33	0.4	166.21	164.00	5.7	5,524	0.10%
2022/01/04	3	178.83	4	176.38	170.50	-1	5,517	-0.02%
2022/01/03	8.1	172.53	18	175.64	171.00	-9.9	5,518	-0.18%
2021/12/30	28	174.29	23	173.93	175.50	5	5,542	0.09%
2021/12/29	2	163.00	0	0.00	163.00	2	5,447	0.04%
2021/12/27	0.1	161.00	2	164.00	160.00	-2	5,616	-0.03%
2021/12/24	3	162.33	2	161.25	162.00	1	5,646	0.02%
2021/12/23	2	160.00	0.3	159.50	160.00	1.7	5,706	0.03%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/20	2	156.75	1	159.00	159.00	1	5,705	0.02%
2021/12/17	1	162.50	13	157.42	156.50	-12	5,707	-0.21%
2021/12/16	0	0.00	23	161.04	160.50	-23	5,695	-0.40%
2021/12/15	2	159.00	3	158.67	159.00	-1	5,719	-0.02%
2021/12/14	10.1	157.65	0	0.00	157.50	10.1	5,747	0.17%
2021/12/13	19	160.29	4.1	160.75	159.00	14.9	5,751	0.26%
2021/12/10	1	160.50	6.1	157.53	157.50	-5.1	5,732	-0.09%
2021/12/09	1.1	164.83	1	159.50	160.00	0.1	5,726	0.00%
2021/12/08	17	166.97	6	166.58	166.00	11	5,707	0.19%
2021/12/07	6.2	166.23	2	167.75	163.50	4.2	5,683	0.07%
2021/12/06	1	158.50	1	163.50	163.50	0	5,595	0.00%
2021/12/03	0	0.00	4	163.00	164.00	-4	5,620	-0.07%
2021/12/02	3	156.50	2	159.25	155.00	1	5,720	0.02%
2021/12/01	1	160.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	0	0.00	2.3	162.37	163.00	-2.3	5,790	-0.04%
2021/11/29	9	160.44	7	160.64	163.00	2	5,809	0.03%
2021/11/26	3	157.50	1	157.50	158.00	2	5,790	0.03%
2021/11/25	1	159.02	1	162.50	159.00	0	5,816	0.00%
2021/11/24	2	165.19	2	161.00	160.50	0	5,874	0.00%
2021/11/23	1	165.50	1	167.00	165.50	0	5,849	0.00%
2021/11/22	4	170.62	2	168.50	168.50	2	5,885	0.03%
2021/11/19	1.4	174.61	1	172.00	175.50	0.4	5,905	0.01%
2021/11/18	1	175.50	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	179.00	4	175.63	173.50	-3	5,993	-0.05%
2021/11/16	6	179.42	9	176.78	178.00	-3	6,090	-0.05%
2021/11/15	6	166.17	10	168.75	176.00	-4	6,001	-0.07%
2021/11/12	4	160.88	5	161.00	160.00	-1	5,917	-0.02%
2021/11/11	5	156.10	2	157.00	155.50	3	5,851	0.05%
2021/11/10	8	155.69	6	156.92	160.00	2	5,860	0.03%
2021/11/09	5	158.50	2	159.75	157.00	3	5,836	0.05%
2021/11/08	1	158.50	3	159.17	158.00	-2	5,814	-0.03%
2021/11/05	3	158.67	6	160.50	162.50	-3	5,772	-0.05%
2021/11/04	13	168.69	9	169.22	164.00	4	5,706	0.07%
2021/11/03	16.1	174.43	12	173.42	168.00	4.1	5,643	0.07%
2021/11/02	17	186.00	15	185.73	176.00	2	5,498	0.04%
2021/10/29	12	158.13	12.2	160.86	166.00	-0.2	5,187	0.00%
2021/10/28	7	150.29	9	150.72	151.00	-2	4,974	-0.04%
2021/10/27	7	145.64	4.1	146.42	145.50	2.9	4,911	0.06%
2021/10/26	3.1	145.07	3	143.00	142.00	0.1	4,927	0.00%
2021/10/25	2	141.00	0	0.00	145.00	2	4,910	0.04%
2021/10/22	0	0.00	2.4	148.05	145.00	-2.4	4,878	-0.05%
2021/10/21	9.1	154.51	9	153.61	153.00	0.1	4,795	0.00%
2021/10/20	7	151.29	7.2	152.88	155.00	-0.2	4,730	0.00%
2021/10/19	1.1	143.73	4	144.38	142.50	-2.9	4,641	-0.06%
2021/10/18	2	141.50	1	139.50	138.00	1	4,732	0.02%
2021/10/15	3	145.33	4	144.13	140.50	-1	4,729	-0.02%
2021/10/14	1	149.00	0	0.00	144.00	1	4,684	0.02%
2021/10/13	2	142.75	3	143.33	144.00	-1	4,640	-0.02%
2021/10/12	2	144.50	1	143.00	144.00	1	4,665	0.02%
2021/10/08	7	145.93	7	145.43	147.00	0	4,690	0.00%
2021/10/07	32	138.94	36.2	141.55	141.50	-4.2	4,626	-0.09%
2021/10/06	23	139.67	22	136.48	136.50	1	4,565	0.02%
2021/10/05	1	134.50	3	135.00	136.00	-2	4,512	-0.04%
2021/10/04	1	127.00	0	0.00	124.50	1	4,584	0.02%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	1	127.00	2	125.75	126.50	-1	4,739	-0.02%
2021/09/29	3	118.83	1	120.00	118.00	2	4,817	0.04%
2021/09/28	1	125.00	0	0.00	123.00	1	5,043	0.02%
2021/09/24	1	128.50	1	130.50	128.00	0	5,344	0.00%
2021/09/17	1	127.50	0	0.00	127.50	1	5,592	0.02%
2021/09/16	1	127.00	0	0.00	124.50	1	5,887	0.02%
2021/09/14	1	131.00	1	129.50	128.50	0	6,374	0.00%
2021/09/13	0	0.00	3	134.33	129.00	-3	6,600	-0.05%
2021/09/10	4	133.00	4	132.00	133.00	0	6,798	0.00%
2021/09/09	2	132.50	0	0.00	132.50	2	7,034	0.03%
2021/09/08	1.3	130.00	0	0.00	131.50	1.3	7,268	0.02%
2021/09/07	9	145.00	14	142.11	136.00	-5	7,344	-0.07%
2021/09/06	9	142.39	10	143.00	140.00	-1	7,271	-0.01%
2021/09/03	4	137.38	1	138.00	137.00	3	7,263	0.04%
2021/09/02	3	142.00	1	139.00	138.00	2	7,297	0.03%
2021/09/01	2	142.25	2	145.25	142.00	0	7,429	0.00%
2021/08/31	3	145.83	3	145.83	146.00	0	7,882	0.00%
2021/08/30	4	142.38	4	143.25	145.00	0	8,275	0.00%
2021/08/27	5	144.09	5	142.20	140.50	0	8,344	0.00%
2021/08/26	4.2	147.57	4	147.50	144.00	0.2	8,363	0.00%
2021/08/25	6.1	149.02	4	149.88	148.00	2.1	8,369	0.02%
2021/08/24	5	150.10	6	150.92	152.50	-1	8,376	-0.01%
2021/08/23	2	141.25	4	147.63	148.50	-2	8,449	-0.02%
2021/08/20	4.1	141.56	5	140.30	139.00	-0.9	8,600	-0.01%
2021/08/19	5	140.70	4	140.13	137.00	1	8,552	0.01%
2021/08/18	1	133.50	1	135.50	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	127.00	126.00	-1	8,557	-0.01%
2021/08/16	3	133.50	2	131.25	131.50	1	8,638	0.01%
2021/08/13	1	138.50	0	0.00	138.00	1	8,610	0.01%
2021/08/12	2	142.25	1	144.45	142.50	1	8,570	0.01%
2021/08/11	0	137.60	0	138.50	135.00	0	8,530	0.00%
2021/08/10	1.1	143.31	3	141.50	142.00	-1.9	8,520	-0.02%
2021/08/09	6	148.34	8	153.94	143.50	-2	8,515	-0.02%
2021/08/06	1	154.00	3	151.33	149.00	-2	8,443	-0.02%
2021/08/05	2	151.50	1.2	148.95	151.50	0.8	8,442	0.01%
2021/08/04	3	150.00	1	152.00	147.00	2	8,476	0.02%
2021/08/03	5	153.40	16	152.91	151.50	-11	8,520	-0.13%
2021/08/02	11	150.73	2	149.75	151.50	9	8,521	0.11%
2021/07/30	2	149.25	3	147.50	143.50	-1	8,526	-0.01%
2021/07/29	3.1	143.25	3	143.00	143.00	0.1	8,495	0.00%
2021/07/28	2	134.50	9	135.06	134.50	-7	8,510	-0.08%
2021/07/27	4	152.25	4	150.13	147.50	0	8,518	0.00%
2021/07/26	3	150.83	0	0.00	150.00	3	8,508	0.04%
2021/07/23	13.2	152.28	14	151.43	149.50	-0.8	8,487	-0.01%
2021/07/22	8	155.81	12	154.96	159.00	-4	8,359	-0.05%
2021/07/21	5	143.80	9	143.89	145.50	-4	8,271	-0.05%
2021/07/20	5	139.90	1	143.00	140.00	4	8,312	0.05%
2021/07/19	4	144.88	5	144.80	141.50	-1	8,416	-0.01%
2021/07/16	10	144.85	9	142.72	146.50	1	8,623	0.01%
2021/07/15	10	139.55	5	139.50	139.50	5	8,627	0.06%
2021/07/14	1	139.00	2	140.25	143.00	-1	8,678	-0.01%
2021/07/13	3	145.50	5	144.10	142.50	-2	8,847	-0.02%
2021/07/12	5	152.60	2	156.00	152.00	3	8,936	0.03%
2021/07/09	6	149.75	2	146.00	149.50	4	8,853	0.05%
2021/07/08	6	147.42	5	146.00	145.00	1	8,702	0.01%
2021/07/07	8	148.50	8.1	151.34	143.50	-0.1	8,617	0.00%
2021/07/06	3	141.17	4	142.13	142.00	-1	8,494	-0.01%
2021/07/05	7	136.83	47	141.31	145.00	-40	8,401	-0.48%
2021/07/02	50	130.15	50	126.81	132.00	0	8,192	0.00%
2021/07/01	33	120.32	15	123.17	121.00	18	8,025	0.22%
2021/06/30	8	131.44	4	130.88	125.50	4	7,926	0.05%
2021/06/29	2	129.75	2	129.25	127.00	0	7,836	0.00%
2021/06/28	5	127.70	3	127.83	130.00	2	7,752	0.03%
2021/06/25	75	134.61	25	133.80	132.00	50	7,705	0.65%
2021/06/24	31	135.15	23	133.80	134.50	8	7,410	0.11%
2021/06/23	9	123.56	9	123.50	127.00	0	7,201	0.00%
2021/06/22	6	114.92	4.2	116.85	119.00	1.8	6,966	0.03%
2021/06/21	10.2	112.74	26.1	111.75	110.50	-15.8	6,766	-0.23%
2021/06/18	6.1	109.51	6	111.42	111.00	0.1	6,583	0.00%
2021/06/17	13	101.72	11	102.91	110.00	2	6,356	0.03%
2021/06/16	4	100.75	16	99.97	100.00	-12	6,132	-0.20%
2021/06/15	1	95.10	20	96.94	97.50	-19	6,079	-0.31%
2021/06/11	3	95.00	18	94.65	95.00	-15	6,031	-0.25%
2021/06/09	16	94.00	13	94.85	92.00	3	5,944	0.05%
2021/06/08	73	100.35	92	99.76	96.10	-19	5,814	-0.33%
2021/06/07	89	103.88	71	105.55	106.50	18	5,407	0.33%
2021/06/04	3	96.90	31	94.38	97.20	-28	5,012	-0.56%
2021/06/03	36	94.79	27.2	95.60	93.80	8.8	4,912	0.18%
2021/06/02	22	94.67	7	96.83	96.00	15	4,881	0.31%
2021/06/01	33	96.33	25	98.06	98.00	8	4,836	0.17%
2021/05/31	39	95.56	64	97.68	97.10	-25	4,736	-0.53%
2021/05/28	38	94.89	38	96.32	94.20	0	4,545	0.00%
2021/05/27	2	91.60	8	91.91	92.30	-6	4,312	-0.14%
2021/05/26	1	89.10	3	91.43	88.40	-2	4,238	-0.05%
2021/05/25	31	91.35	6	92.47	90.00	25	4,214	0.59%
2021/05/24	3	86.20	51	85.45	89.90	-48	4,091	-1.17%
2021/05/21	30	82.70	21	84.66	82.80	9	4,042	0.22%
2021/05/20	3	80.50	9	82.41	80.30	-6	4,074	-0.15%
2021/05/19	23	81.86	0	0.00	81.90	23	4,116	0.56%
2021/05/18	5	80.40	26	81.24	82.50	-21	4,150	-0.51%
2021/05/17	11	75.23	0	0.00	75.00	11	4,199	0.26%
2021/05/14	7	80.59	52.7	81.49	82.00	-45.7	4,188	-1.09%
2021/05/13	17	73.56	17	76.16	75.60	0	4,107	0.00%
2021/05/12	55	77.97	15	81.87	77.00	40	4,151	0.96%
2021/05/11	1.2	82.21	2	80.50	80.50	-0.8	4,103	-0.02%
2021/05/10	2	85.04	10	85.10	87.40	-8	4,069	-0.20%
2021/05/07	0	0.00	1	82.00	83.50	-1	4,060	-0.02%
2021/05/06	11	77.24	25	78.52	77.40	-14	4,074	-0.34%
2021/05/05	11	78.07	0	0.00	76.30	11	4,123	0.27%
2021/05/04	8	76.83	3	80.13	81.80	5	4,137	0.12%
2021/05/03	14	84.69	2.2	83.42	82.20	11.9	4,145	0.29%
2021/04/29	4.2	89.70	3	89.73	89.00	1.2	4,131	0.03%
2021/04/28	2	93.30	2	92.45	92.90	0	4,198	0.00%
2021/04/27	37	94.46	1	93.60	92.00	36	4,508	0.80%
2021/04/26	2	93.90	1	95.00	95.90	1	4,585	0.02%
2021/04/23	4	94.88	1	93.90	93.20	3	4,548	0.07%
2021/04/22	14	94.79	18	94.81	91.10	-4	4,485	-0.09%
2021/04/21	7	92.37	3	93.13	91.00	4	4,340	0.09%
2021/04/20	4	94.78	2	95.45	94.20	2	4,300	0.05%
2021/04/19	9	94.56	30	93.61	92.90	-21	4,237	-0.50%
2021/04/16	3	87.60	46	89.71	88.30	-43	4,072	-1.06%
2021/04/15	2	82.35	3.1	82.87	83.30	-1.1	3,946	-0.03%
2021/04/14	2	78.50	0	0.00	79.90	2	3,974	0.05%
2021/04/13	1	83.80	0	83.90	80.90	1	4,114	0.02%
2021/04/12	1	82.10	7	82.40	82.30	-6	4,193	-0.14%
2021/04/09	21	82.75	6	82.95	81.80	15	4,483	0.33%
2021/04/08	0	84.00	0	0.00	84.20	0	4,688	0.00%
2021/04/07	0	82.50	0	0.00	83.10	0	4,966	0.00%
2021/04/06	1	81.10	2	82.05	81.20	-1	5,057	-0.02%
2021/03/31	0	0.00	2	81.60	81.60	-2	5,108	-0.04%
2021/03/30	2	81.05	2	81.25	80.90	0	5,098	0.00%
2021/03/29	2	80.80	1.1	81.47	80.60	0.9	5,071	0.02%
2021/03/26	0	0.00	2	80.30	79.80	-2	5,053	-0.04%
2021/03/25	0	0.00	1	77.10	77.20	-1	5,025	-0.02%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/23	4	80.03	3	81.20	79.50	1	4,982	0.02%
2021/03/19	10	81.50	2	82.15	81.50	8	4,954	0.16%
2021/03/18	1	83.40	0	0.00	83.30	1	4,923	0.02%
2021/03/17	0.1	79.90	0	0.00	80.30	0.1	4,860	0.00%
2021/03/16	3	79.90	1	79.90	79.80	2	4,834	0.04%
2021/03/15	1	80.50	0	0.00	80.90	1	4,801	0.02%
2021/03/12	0	0.00	1	81.30	81.70	-1	4,809	-0.02%
2021/03/11	3	80.03	3	80.40	81.80	0	4,787	0.00%
2021/03/10	5	79.56	2	79.95	79.00	3	4,744	0.06%
2021/03/09	2	80.25	15	80.22	79.30	-13	4,754	-0.27%
2021/02/26	5	86.86	2	88.80	88.80	3	4,943	0.06%
2021/02/24	0	0.00	6	91.43	88.30	-6	4,918	-0.12%
2021/02/23	6	90.40	1	90.00	90.00	5	4,933	0.10%
2021/02/22	1	93.70	4	93.65	93.80	-3	4,879	-0.06%
2021/02/18	3	85.50	2	89.65	90.00	1	4,798	0.02%
2021/02/17	0	0.00	2	82.00	86.20	-2	4,767	-0.04%
2021/02/05	5	79.36	4	78.93	79.90	1	4,732	0.02%
2021/02/04	1	81.40	2	81.10	81.20	-1	4,700	-0.02%
2021/02/03	4	82.55	7	84.44	81.20	-3	4,698	-0.06%
2021/02/02	6	82.60	0	0.00	82.50	6	4,645	0.13%
2021/01/29	4	86.58	1	83.20	83.20	3	4,617	0.06%
2021/01/28	9	90.40	1.1	89.85	88.20	7.9	4,558	0.17%
2021/01/27	24	90.66	26	90.58	92.30	-2	4,498	-0.04%
2021/01/26	10	91.54	17	91.98	91.00	-7	4,430	-0.16%
2021/01/25	4	92.45	9	92.00	91.60	-5	4,378	-0.11%
2021/01/22	5.1	90.52	1	91.30	91.00	4.1	4,313	0.10%
2021/01/21	17	91.31	49	93.65	90.00	-32	4,267	-0.75%
2021/01/20	57	96.14	41	95.50	90.40	16	4,163	0.38%
2021/01/19	20	96.69	7	93.64	96.90	13	3,812	0.34%
2021/01/18	1	88.80	5	89.80	88.10	-4	3,630	-0.11%
2021/01/15	20	87.40	13	88.20	87.00	7	3,578	0.20%
2021/01/14	29.2	88.73	8	89.39	91.00	21.2	3,513	0.60%
2021/01/13	0	0.00	5	86.70	86.70	-5	3,406	-0.15%
2021/01/12	2.2	87.22	0	0.00	86.50	2.2	3,380	0.06%
2021/01/11	16.4	89.06	4	88.75	89.80	12.4	3,326	0.37%
2021/01/08	14	86.18	3	86.17	86.50	11	3,241	0.34%
2021/01/07	10	90.45	11	88.35	88.90	-1	3,185	-0.03%
2021/01/06	8	90.58	5	89.74	89.90	3	3,115	0.10%
2021/01/05	9	98.79	7	97.30	96.70	2	2,960	0.07%
2021/01/04	25	100.54	3	100.73	97.70	22	2,853	0.77%
2020/12/31	50	96.24	55	97.15	98.20	-5	2,580	-0.19%
2020/12/30	10	89.78	7	89.86	89.30	3	2,339	0.13%
2020/12/29	0	0.00	1	86.20	86.30	-1	2,108	-0.05%
2020/12/28	1	79.00	0	0.00	78.50	1	2,025	0.05%
2020/12/22	0	0.00	3	73.17	71.50	-3	1,991	-0.15%
2020/12/16	1	77.80	2	76.30	77.80	-1	2,076	-0.05%
2020/12/14	0	0.00	1	77.00	76.90	-1	2,098	-0.05%
2020/12/11	3	75.93	1	75.90	76.10	2	2,155	0.09%
2020/12/04	4	79.93	3	80.23	80.00	1	2,387	0.04%
2020/12/03	1	78.60	3	79.70	78.90	-2	2,369	-0.08%
2020/12/02	0	0.00	2	78.05	77.40	-2	2,306	-0.09%
2020/12/01	1	78.80	1	77.90	78.80	0	2,288	0.00%
2020/11/30	5	77.78	3	78.37	79.70	2	2,265	0.09%
2020/11/27	4	75.78	11	75.13	74.00	-7	2,154	-0.32%
2020/11/25	3	68.30	0	0.00	68.10	3	1,949	0.15%
2020/11/24	0	0.00	2	68.95	68.90	-2	1,927	-0.10%
2020/11/23	8	70.88	1	71.50	69.70	7	1,914	0.37%
2020/11/20	8	68.74	8	69.10	70.30	0	1,885	0.00%
2020/11/19	1	67.70	0	0.00	67.60	1	1,838	0.05%
2020/11/18	4	69.03	3	68.80	68.20	1	1,828	0.05%
2020/11/16	2	68.10	2	67.30	67.30	0	1,768	0.00%
2020/11/13	3	66.63	1	67.70	64.70	2	1,730	0.12%
2020/11/11	0	0.00	1	66.30	65.90	-1	1,678	-0.06%
2020/11/05	0	0.00	1	62.50	61.60	-1	1,578	-0.06%
2020/11/03	0	0.00	2	62.85	62.60	-2	1,563	-0.13%
2020/11/02	3	63.10	2	62.80	63.40	1	1,540	0.06%
2020/10/28	1	60.50	14	59.50	58.80	-13	1,478	-0.88%
2020/10/21	0	0.00	1	61.40	61.90	-1	1,445	-0.07%
2020/10/16	1	65.20	1	64.50	63.20	0	1,411	0.00%
2020/10/14	0	0.00	3	65.43	65.50	-3	1,384	-0.22%
2020/10/13	0	0.00	6	63.48	63.40	-6	1,355	-0.44%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	2	65.25	6	64.57	63.10	-4	1,331	-0.30%
2020/10/07	12	63.89	2	63.20	63.80	10	1,284	0.78%
2020/10/06	19	63.73	1	63.60	63.90	18	1,256	1.43%
2020/10/05	3	61.60	0	0.00	61.70	3	1,163	0.26%
2020/09/24	0	0.00	4	56.15	55.60	-4	1,040	-0.38%
2020/09/22	6	58.92	4	58.70	59.40	2	1,002	0.20%
2020/09/21	1	59.40	1	60.00	60.80	0	970	0.00%
2020/09/18	0	0.00	5	58.86	58.70	-5	916	-0.55%
2020/09/17	2	57.50	1	57.70	58.00	1	894	0.11%
2020/09/16	4	58.30	0	0.00	58.70	4	873	0.46%
2020/09/10	8	54.30	13	54.97	55.10	-5	637	-0.78%
2020/09/09	8	51.81	6	52.55	53.30	2	547	0.37%
2020/08/25	0	0.00	1	45.30	45.95	-1	613	-0.16%
2020/08/24	1	44.90	0	0.00	44.90	1	614	0.16%
2020/08/21	0	0.00	1	45.20	45.40	-1	621	-0.16%
2020/08/20	1	43.80	0	0.00	44.20	1	622	0.16%
2020/07/31	0	0.00	2	45.98	45.65	-2	683	-0.29%
2020/07/29	2	46.70	0	0.00	47.00	2	697	0.29%
2020/07/22	1	49.60	0	0.00	49.50	1	697	0.14%
2020/07/13	1	49.00	0	0.00	49.00	1	698	0.14%
2020/07/09	0	0.00	1	50.50	49.95	-1	707	-0.14%
2020/07/08	1	49.15	0	0.00	50.30	1	705	0.14%
2020/07/07	0	0.00	4	49.20	49.20	-4	699	-0.57%
2020/07/06	2	49.75	0	0.00	49.75	2	702	0.28%
2020/07/03	1	49.20	0	0.00	49.10	1	699	0.14%
2020/07/02	1	49.50	0	0.00	49.40	1	704	0.14%
2020/06/19	0	0.00	1	48.70	48.80	-1	713	-0.14%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/16	0	0.00	2	50.00	50.20	-2	710	-0.28%
2020/06/15	0	0.00	1	49.15	48.75	-1	721	-0.14%
2020/06/12	1	48.60	2	48.80	49.55	-1	728	-0.14%
2020/06/11	3	52.30	0	0.00	49.85	3	730	0.41%
2020/06/10	2	51.90	0	0.00	52.30	2	729	0.27%
2020/06/05	1	52.00	5	52.10	52.90	-4	760	-0.53%
2020/06/04	8	52.63	1	52.40	53.40	7	740	0.95%
2020/03/23	0	0.00	4	34.00	33.80	-4	628	-0.64%
2020/03/11	3	55.87	0	0.00	54.70	3	532	0.56%
2020/03/03	1	59.10	0	0.00	58.70	1	501	0.20%
2020/03/02	0	0.00	7	58.36	58.90	-7	498	-1.40%
2020/02/18	6	62.75	0	0.00	62.40	6	521	1.15%
2020/02/17	3	63.57	0	0.00	63.50	3	515	0.58%
2020/01/07	2	66.10	2	65.10	65.10	0	467	0.00%
2020/01/06	0	0.00	8	65.70	66.20	-8	466	-1.71%
2019/12/30	1	65.20	1	65.40	65.40	0	425	0.00%
2019/12/27	1	66.60	1	66.50	66.50	0	419	0.00%
2019/12/25	1	66.90	2	66.90	66.70	-1	417	-0.24%
2019/12/24	1	68.00	0	0.00	67.50	1	413	0.24%
2019/12/17	3	64.70	0	0.00	64.90	3	338	0.89%
2019/12/10	0	0.00	2	62.20	62.10	-2	336	-0.59%
2019/12/06	2	62.30	1	62.10	62.10	1	350	0.29%
2019/12/05	1	61.60	0	0.00	61.50	1	360	0.28%
2019/11/26	5	62.00	0	0.00	62.20	5	431	1.16%
2019/11/19	0	0.00	1	64.50	63.70	-1	441	-0.23%
2019/08/26	0	0.00	1	59.70	60.90	-1	504	-0.20%
2019/08/23	0	0.00	1	59.80	60.60	-1	500	-0.20%
2019/08/22	1	58.70	0	0.00	58.60	1	495	0.20%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/07/31	0	0.00	0.3	64.00	63.70	-0.3	475	-0.06%
2019/07/25	0.3	69.00	0	0.00	69.00	0.3	433	0.07%
2019/07/23	0	0.00	1	67.60	67.70	-1	383	-0.26%
2019/07/18	1	64.30	0	0.00	64.30	1	395	0.25%
2019/04/23	0	0.00	24	71.26	71.10	-24	830	-2.89%
2019/04/10	0	0.00	1	71.60	72.00	-1	816	-0.12%
2019/03/25	0	0.00	1	74.10	74.30	-1	760	-0.13%
2019/03/21	2	78.25	0	0.00	77.40	2	772	0.26%
2019/03/20	2	76.15	2	76.90	77.70	0	767	0.00%
2019/02/21	2	81.25	2	82.05	82.20	0	760	0.00%
2019/02/18	1	78.30	5	79.42	80.40	-4	725	-0.55%
2019/02/14	1	77.90	1	78.10	77.40	0	679	0.00%
2019/02/12	1	76.00	2	76.10	75.90	-1	644	-0.16%
2019/01/29	1	75.60	0	0.00	75.20	1	624	0.16%
2019/01/24	1	74.00	1	72.90	74.00	0	608	0.00%
2019/01/22	1	72.70	0	0.00	72.20	1	658	0.15%
2019/01/21	1	72.00	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	1	73.30	73.00	-1	684	-0.15%
2018/12/28	2	68.50	0	0.00	68.90	2	844	0.24%
2018/12/25	0	0.00	1	67.20	67.90	-1	921	-0.11%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/22	1	72.40	0	0.00	70.20	1	948	0.11%
2018/10/30	5	60.00	5	61.02	61.20	0	1,160	0.00%
2018/10/15	0	0.00	1	65.90	65.40	-1	1,084	-0.09%
2018/10/12	1	65.30	0	0.00	66.80	1	1,087	0.09%
2018/09/26	3	82.33	1	82.00	82.60	2	1,022	0.20%
2018/09/12	0	0.00	1	82.30	83.00	-1	1,138	-0.09%
2018/09/11	1	84.00	1	84.70	84.70	0	1,159	0.00%
2018/09/10	0	0.00	1	85.00	85.10	-1	1,193	-0.08%
2018/09/07	1	84.00	1	85.60	84.90	0	1,251	0.00%
2018/09/06	1	87.30	3	87.93	86.00	-2	1,452	-0.14%
2018/09/05	3	90.13	4	88.38	87.60	-1	1,558	-0.06%
2018/09/04	2	87.40	1	87.90	89.50	1	1,653	0.06%
2018/09/03	4	89.88	9	90.20	89.30	-5	1,637	-0.31%
2018/08/31	8	86.44	6	88.38	88.30	2	1,590	0.13%
2018/08/24	3	81.40	3	81.50	81.50	0	1,567	0.00%
2018/08/16	0	0.00	1	85.00	84.90	-1	1,612	-0.06%
2018/08/15	10	83.35	10	84.00	83.90	0	1,606	0.00%
2018/08/13	1	81.00	0	0.00	81.20	1	1,603	0.06%
2018/08/09	1	83.50	0	0.00	84.40	1	1,593	0.06%
2018/08/06	0	0.00	1	84.40	85.50	-1	1,607	-0.06%
2018/08/03	1	86.60	0	0.00	85.50	1	1,600	0.06%
2018/07/06	0	0.00	5	79.50	80.40	-5	1,502	-0.33%
2018/07/05	0	0.00	1	80.40	80.40	-1	1,493	-0.07%
2018/07/03	3	81.63	0	0.00	81.00	3	1,475	0.20%
2018/06/29	5	83.70	5	85.00	84.30	0	1,459	0.00%
2018/06/28	4	83.55	1	84.50	83.10	3	1,464	0.20%
2018/06/27	1	84.90	0	0.00	83.20	1	1,491	0.07%
2018/06/26	5	84.30	0	0.00	82.80	5	1,484	0.34%
2018/06/19	2	91.50	0	0.00	91.20	2	1,457	0.14%
2018/06/15	5	94.50	4	96.10	94.70	1	1,448	0.07%
2018/06/14	10	97.04	13	96.51	97.80	-3	1,387	-0.22%
2018/06/13	3	98.17	0	0.00	92.00	3	1,171	0.26%
2018/06/12	10	90.20	11	91.57	94.30	-1	1,109	-0.09%
2018/06/08	4	85.38	4	86.73	85.70	0	1,018	0.00%
2018/06/04	0	0.00	2	83.80	82.80	-2	1,227	-0.16%
2018/05/28	0	0.00	1	82.00	85.30	-1	1,325	-0.08%
2018/05/18	2	74.05	2	73.65	72.70	0	1,314	0.00%
2018/05/07	0	0.00	1	68.60	68.80	-1	1,472	-0.07%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/03/30	0	0.00	1	84.10	87.00	-1	1,894	-0.05%
2018/03/12	2	88.10	3	88.23	87.00	-1	1,685	-0.06%
2018/03/09	0	0.00	5	84.82	87.70	-5	1,631	-0.31%
2018/03/05	0	0.00	1	81.50	77.50	-1	1,557	-0.06%
2018/03/02	2	81.25	0	0.00	81.40	2	1,568	0.13%
2018/02/08	1	76.30	0	0.00	71.60	1	1,592	0.06%
2018/02/06	1	69.20	6	67.50	67.10	-5	1,611	-0.31%
2018/01/31	1	73.50	1	74.50	74.80	0	1,679	0.00%
2018/01/25	1	75.90	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	77.10	0	0.00	76.30	1	1,784	0.06%
2018/01/23	5	79.10	0	0.00	79.00	5	1,835	0.27%
2018/01/22	2	80.00	0	0.00	79.10	2	1,885	0.11%
2018/01/19	1	79.90	0	0.00	80.00	1	2,055	0.05%
2018/01/12	0	0.00	3	84.97	85.00	-3	2,310	-0.13%
2018/01/11	3	84.50	0	0.00	84.50	3	2,430	0.12%
2018/01/08	0	0.00	4	91.13	89.00	-4	2,555	-0.16%
2018/01/05	1	93.40	1	93.70	92.00	0	2,641	0.00%
2018/01/04	3	90.20	3	91.60	92.50	0	2,694	0.00%
2018/01/02	0	0.00	1	86.20	86.00	-1	2,716	-0.04%