鴻準 (2354)-第一金-華江券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.17	14	77.95	78.20	-11	68,379	-0.02%
2025/01/21	1	77.79	2	77.80	77.50	-1	69,571	0.00%
2025/01/20	2	78.25	7	77.93	78.40	-5	70,927	-0.01%
2025/01/17	8	77.35	3.1	77.44	76.80	4.9	72,661	0.01%
2025/01/16	7	76.89	12	76.87	77.20	-5	72,667	-0.01%
2025/01/15	6.2	74.69	13	74.36	73.90	-6.8	72,408	-0.01%
2025/01/14	4.1	74.62	2	74.70	74.70	2.1	72,359	0.00%
2025/01/13	8.3	74.46	1.2	73.94	74.10	7.1	72,277	0.01%
2025/01/10	7	77.24	9	76.46	77.50	-2	71,935	0.00%
2025/01/09	7.2	77.18	9.5	77.22	77.10	-2.3	71,821	0.00%
2025/01/08	3	77.90	14	77.74	77.70	-11	71,701	-0.02%
2025/01/07	39	78.76	111	78.07	77.70	-72	71,563	-0.10%	大賣/
2025/01/06	73.7	78.16	21	78.42	77.70	52.7	71,088	0.07%
2025/01/03	3	75.77	2	76.55	75.70	1	70,291	0.00%
2025/01/02	114.3	75.91	15	76.56	76.30	99.3	70,156	0.14%	大買/
2024/12/31	9.2	74.26	4.8	74.58	74.40	4.4	69,836	0.01%
2024/12/30	8.5	75.78	2	75.50	75.00	6.5	69,766	0.01%
2024/12/27	4.1	76.49	6	76.52	76.30	-1.9	69,669	0.00%
2024/12/26	6.1	77.80	6.2	77.98	77.40	-0.1	69,519	0.00%
2024/12/25	6	77.70	5.1	77.86	78.20	1	69,369	0.00%
2024/12/24	28.2	77.93	124.2	76.92	76.50	-96	69,343	-0.14%	大賣/
2024/12/23	13.6	77.78	6.2	77.82	77.40	7.4	69,173	0.01%
2024/12/20	9	76.68	10	76.47	76.70	-1	68,956	0.00%
2024/12/19	7.3	75.70	13	75.60	76.10	-5.8	68,721	-0.01%
2024/12/18	7.1	77.54	8.4	77.82	77.30	-1.3	68,515	0.00%
2024/12/17	19.4	78.10	10	77.77	78.00	9.4	68,272	0.01%
2024/12/16	26	78.05	17	77.34	76.60	9	67,950	0.01%
2024/12/13	49.1	79.82	11.1	80.24	80.00	38.1	67,372	0.06%
2024/12/12	8.2	83.49	8	84.10	82.30	0.2	66,772	0.00%
2024/12/11	23.1	83.87	27.1	83.86	83.80	-4	66,077	-0.01%
2024/12/10	65.2	83.07	232	83.91	82.90	-166.8	65,539	-0.25%	大賣/鉅額交易
2024/12/09	69.2	86.60	66.6	88.05	85.80	2.7	64,737	0.00%
2024/12/06	223.7	88.47	209	88.24	87.20	14.7	63,512	0.02%	大買/大賣/
2024/12/05	410.1	87.49	110.4	86.58	86.50	299.7	60,410	0.50%	大買/大賣/鉅額交易
2024/12/04	23	81.37	13.1	81.31	81.30	9.9	57,877	0.02%
2024/12/03	32.1	80.82	18.4	80.64	80.40	13.7	57,492	0.02%
2024/12/02	25.1	80.98	33	80.97	79.70	-7.9	57,183	-0.01%
2024/11/29	37.1	80.06	23.1	80.37	80.40	14	56,581	0.02%
2024/11/28	37.1	78.51	32	78.86	78.00	5.1	55,766	0.01%
2024/11/27	11.4	81.50	17	81.82	80.30	-5.6	54,795	-0.01%
2024/11/26	40.2	83.41	34	83.54	82.80	6.2	54,282	0.01%
2024/11/25	36.6	84.19	49	84.52	83.70	-12.4	53,783	-0.02%
2024/11/22	83.1	83.14	63	83.57	82.20	20.2	52,824	0.04%
2024/11/21	66.8	82.07	84.1	82.26	80.90	-17.3	51,554	-0.03%
2024/11/20	201.5	86.23	87.1	86.39	84.50	114.4	49,798	0.23%	大買/鉅額交易
2024/11/19	91.2	91.90	103.1	92.68	93.80	-11.9	47,199	-0.03%	大賣/
2024/11/18	157.3	91.17	112.2	90.96	88.40	45.1	46,044	0.10%	大買/大賣/
2024/11/15	126.3	97.27	146.7	97.60	96.60	-20.4	44,209	-0.05%	大買/大賣/
2024/11/14	17	92.92	25	92.43	92.00	-8	40,840	-0.02%
2024/11/13	101.2	94.32	76	94.34	93.60	25.2	39,739	0.06%	大買/
2024/11/12	73.3	93.88	104.4	93.55	93.50	-31.1	38,593	-0.08%	大賣/
2024/11/11	125.2	96.40	102.5	95.94	96.50	22.7	37,192	0.06%	大買/大賣/
2024/11/08	165.6	97.61	105.1	97.48	97.30	60.6	35,672	0.17%	大買/大賣/
2024/11/07	49.3	94.16	74	93.91	95.90	-24.7	32,558	-0.08%
2024/11/06	69.6	86.42	79.5	87.33	87.20	-9.9	29,536	-0.03%
2024/11/05	90	87.78	143	87.47	85.00	-53	27,356	-0.19%	大賣/
2024/11/04	88.6	81.69	90.1	83.57	86.90	-1.5	24,236	-0.01%
2024/11/01	233.8	79.85	225.1	80.47	81.50	8.7	21,657	0.04%	大買/大賣/
2024/10/30	74	77.66	183.4	78.83	80.60	-109.4	17,694	-0.62%	大賣/鉅額交易
2024/10/29	11	71.03	32.1	71.36	73.30	-21.1	13,379	-0.16%
2024/10/28	131.5	74.44	129	72.77	71.80	2.5	12,686	0.02%	大買/大賣/
2024/10/25	39.7	71.89	80.9	72.60	72.70	-41.2	11,399	-0.36%
2024/10/24	59	71.11	187	71.30	69.80	-128	9,982	-1.28%	大賣/鉅額交易
2024/10/23	3.1	68.30	8.2	69.23	68.30	-5.2	8,139	-0.06%
2024/10/22	6	68.00	16	68.02	68.10	-10	8,066	-0.12%
2024/10/21	1	67.30	23	67.40	67.90	-22	8,276	-0.27%
2024/10/18	5	67.02	2	67.65	67.00	3	8,378	0.04%
2024/10/17	11.1	68.16	9	67.94	67.70	2	8,517	0.02%
2024/10/16	8	67.39	11	66.56	67.40	-3	8,646	-0.03%
2024/10/15	22	66.90	9	66.97	67.00	13	8,725	0.15%
2024/10/14	3	65.60	0	0.00	65.60	3	8,771	0.03%
2024/10/11	5	66.60	1	66.70	66.30	4	9,012	0.04%
2024/10/09	1	65.00	8	66.63	66.70	-7	9,491	-0.07%
2024/10/08	4.2	64.71	0	0.00	64.60	4.2	9,785	0.04%
2024/10/07	19.2	65.69	4	66.35	65.70	15.2	10,409	0.15%
2024/10/04	0.2	66.87	4	66.53	66.20	-3.9	11,083	-0.03%
2024/10/01	6	66.27	11	65.95	65.90	-5	11,417	-0.04%
2024/09/30	1	66.20	6	66.58	66.40	-5	11,954	-0.04%
2024/09/27	2.5	67.04	2	66.80	66.60	0.5	12,095	0.00%
2024/09/26	10.2	67.35	6	67.68	66.60	4.2	12,281	0.03%
2024/09/25	11	66.32	5	66.44	66.40	6	12,358	0.05%
2024/09/24	1.4	65.01	1	65.30	65.30	0.4	12,648	0.00%
2024/09/23	7.3	65.40	1	65.60	65.00	6.3	12,902	0.05%
2024/09/20	4.5	65.56	4	65.25	65.00	0.5	13,374	0.00%
2024/09/19	0	0.00	3	64.70	64.70	-3	13,953	-0.02%
2024/09/18	5	63.92	1	64.40	63.60	4	14,173	0.03%
2024/09/16	0.5	65.10	2	65.05	65.30	-1.5	14,568	-0.01%
2024/09/13	3	64.03	3	64.10	64.30	0	15,514	0.00%
2024/09/12	3	63.50	1	63.50	63.50	2	15,795	0.01%
2024/09/11	2.1	62.00	1	62.10	61.90	1.1	15,948	0.01%
2024/09/10	1	63.20	1	61.70	61.60	0	16,171	0.00%
2024/09/09	5	62.14	5	62.18	63.00	0	16,396	0.00%
2024/09/06	3.1	62.91	8	63.15	63.10	-4.9	16,704	-0.03%
2024/09/05	5	63.48	2	63.55	63.00	3	16,931	0.02%
2024/09/04	3.2	62.97	5	63.68	63.60	-1.8	17,201	-0.01%
2024/09/03	4	67.30	2	67.05	67.00	2	17,347	0.01%
2024/09/02	4	67.93	0	0.00	67.60	4	18,244	0.02%
2024/08/30	3.5	68.34	4	68.60	68.40	-0.5	19,128	0.00%
2024/08/29	2	68.15	0	0.00	68.50	2	20,014	0.01%
2024/08/28	2	68.95	6	68.72	69.00	-4	21,194	-0.02%
2024/08/27	0.2	68.20	0	0.00	68.40	0.2	23,925	0.00%
2024/08/26	4	68.55	14.5	68.80	68.10	-10.5	24,939	-0.04%
2024/08/23	2.2	67.11	1.4	66.67	68.00	0.9	26,976	0.00%
2024/08/22	17	67.99	0	69.20	67.60	17	30,280	0.06%
2024/08/21	20	68.99	9	69.27	68.60	11	31,636	0.03%
2024/08/20	32	69.00	95.1	69.42	69.70	-63.1	31,724	-0.20%
2024/08/19	24	65.63	16	66.16	65.40	8	31,881	0.03%
2024/08/16	3	63.70	3	65.00	64.40	0	31,873	0.00%
2024/08/15	1	62.80	7	62.89	62.80	-6	32,452	-0.02%
2024/08/14	3.7	62.58	6	62.47	62.60	-2.3	32,660	-0.01%
2024/08/13	2	62.20	3.5	61.94	62.60	-1.5	32,619	0.00%
2024/08/12	1	61.70	2	61.55	61.70	-1	32,714	0.00%
2024/08/09	3	61.30	8	61.54	61.00	-5	32,748	-0.02%
2024/08/08	20	59.55	16	59.78	59.70	4	32,750	0.01%
2024/08/07	17	60.51	19	59.75	60.70	-2	32,744	-0.01%
2024/08/06	35.2	57.83	42	58.17	57.60	-6.9	32,681	-0.02%
2024/08/05	13	58.43	10.1	58.89	57.90	2.9	32,661	0.01%
2024/08/02	24	64.71	8	65.34	64.30	16	32,547	0.05%
2024/08/01	6	66.60	1	66.90	66.80	5	32,644	0.02%
2024/07/31	1	64.90	0	0.00	65.30	1	32,853	0.00%
2024/07/30	2.2	64.83	10	64.83	64.90	-7.8	32,950	-0.02%
2024/07/29	5	64.50	1	64.90	63.70	4	32,946	0.01%
2024/07/26	5	62.10	5	64.30	64.40	0	32,993	0.00%
2024/07/23	7.3	65.21	25	65.20	65.10	-17.7	33,330	-0.05%
2024/07/22	6.1	65.42	13	65.42	64.30	-6.9	33,406	-0.02%
2024/07/19	15.1	67.72	6.1	67.90	67.50	9	33,335	0.03%
2024/07/18	16	68.86	20	69.11	68.90	-4	33,891	-0.01%
2024/07/17	6	70.13	51.2	71.02	70.40	-45.2	34,191	-0.13%
2024/07/16	44	69.71	5	70.00	69.50	39	34,142	0.11%
2024/07/15	9.3	71.00	5	70.84	70.60	4.3	34,127	0.01%
2024/07/12	19.3	71.90	21	71.80	71.50	-1.7	34,071	0.00%
2024/07/11	63.5	73.72	155	73.16	73.00	-91.5	33,970	-0.27%	大賣/
2024/07/10	49.4	72.65	56.1	72.64	73.10	-6.7	33,628	-0.02%
2024/07/09	119	72.09	116.1	72.68	72.00	3	33,380	0.01%	大買/大賣/
2024/07/08	178	72.56	30.1	72.67	71.60	147.9	32,906	0.45%	大買/鉅額交易
2024/07/05	45.7	70.58	39.6	70.99	71.50	6.1	32,640	0.02%
2024/07/04	23.4	69.40	31	69.92	70.10	-7.6	32,616	-0.02%
2024/07/03	10.3	67.90	9.2	67.90	67.50	1.1	32,408	0.00%
2024/07/02	29.9	68.32	2	68.60	67.60	27.9	32,567	0.09%
2024/07/01	16.2	70.69	9	70.89	70.40	7.2	32,728	0.02%
2024/06/28	42.1	71.59	59.1	72.00	71.30	-17	33,047	-0.05%
2024/06/27	27	71.03	13	71.09	70.60	14	33,231	0.04%
2024/06/26	45.5	72.62	60	72.65	72.30	-14.5	33,789	-0.04%
2024/06/25	19	72.19	72.1	71.18	73.40	-53.1	35,672	-0.15%
2024/06/24	31	70.40	80	71.13	70.30	-49	36,126	-0.14%
2024/06/21	38.1	71.09	7	71.09	71.80	31.1	36,166	0.09%
2024/06/20	132.3	71.25	136.2	70.70	72.20	-3.9	36,002	-0.01%	大買/大賣/
2024/06/19	33.2	68.72	9	68.35	68.00	24.1	35,568	0.07%
2024/06/18	15	68.52	5.3	68.65	68.20	9.7	35,940	0.03%
2024/06/17	4.7	68.15	11	68.37	68.10	-6.3	36,938	-0.02%
2024/06/14	7	68.96	23	68.53	68.70	-16	37,193	-0.04%
2024/06/13	22.4	68.46	21	68.39	68.20	1.4	37,283	0.00%
2024/06/12	13	67.28	7	66.97	67.80	6	38,048	0.02%
2024/06/11	18.1	66.69	10	66.44	66.20	8.1	38,536	0.02%
2024/06/07	13	68.28	6	68.13	67.80	7	40,000	0.02%
2024/06/06	75	69.53	30	70.71	68.50	45	40,154	0.11%
2024/06/05	74.1	69.46	24	69.48	69.30	50.1	39,267	0.13%
2024/06/04	44.2	69.99	21.1	70.21	68.10	23	38,356	0.06%
2024/06/03	65.2	73.76	114.1	72.46	72.20	-48.8	37,454	-0.13%	大賣/
2024/05/31	232.2	75.64	202.2	75.57	73.10	30	36,215	0.08%	大買/大賣/
2024/05/30	87.5	72.86	60	72.14	72.10	27.5	33,375	0.08%
2024/05/29	119.3	74.60	117.4	75.35	74.60	1.9	32,308	0.01%	大買/大賣/
2024/05/28	178.2	73.66	149	73.83	72.70	29.2	30,144	0.10%	大買/大賣/
2024/05/27	59	69.01	120.2	71.08	71.50	-61.2	26,731	-0.23%	大賣/
2024/05/24	41	64.69	18	64.68	65.00	23	25,224	0.09%
2024/05/23	99.1	64.29	60.2	65.25	65.30	38.9	24,805	0.16%
2024/05/22	33	63.92	44.2	63.81	63.60	-11.2	23,643	-0.05%
2024/05/21	29	63.95	36.4	63.95	64.80	-7.4	23,189	-0.03%
2024/05/20	66.3	62.18	21	62.21	62.10	45.3	22,450	0.20%
2024/05/17	2	61.39	13	60.91	61.20	-11	22,192	-0.05%
2024/05/16	7.5	61.47	9	61.53	61.10	-1.5	22,142	-0.01%
2024/05/15	3	60.27	5	60.48	60.10	-2	21,984	-0.01%
2024/05/14	6	60.70	9	60.49	60.90	-3	21,890	-0.01%
2024/05/13	6	60.42	2	60.15	60.10	4	21,783	0.02%
2024/05/10	3.2	60.59	4	60.40	60.60	-0.8	21,714	0.00%
2024/05/09	8.6	61.91	9	62.37	60.80	-0.4	21,626	0.00%
2024/05/08	5	61.30	2	61.30	61.30	3	21,452	0.01%
2024/05/07	3.5	61.35	4	62.60	61.70	-0.5	21,360	0.00%
2024/05/06	8	62.13	37	61.89	62.10	-29	21,150	-0.14%
2024/05/03	10.4	61.48	4	61.50	60.70	6.4	20,835	0.03%
2024/05/02	2	61.10	14	60.71	60.70	-12	20,678	-0.06%
2024/04/30	2	61.90	5	62.02	61.60	-3	20,587	-0.01%
2024/04/29	16.1	62.79	12.2	63.34	62.40	3.9	20,438	0.02%
2024/04/26	6	61.72	25	61.91	61.40	-19	19,997	-0.10%
2024/04/25	19.1	61.34	15	61.91	60.90	4.1	19,794	0.02%
2024/04/24	47	61.91	42.2	62.03	62.00	4.8	19,592	0.02%
2024/04/23	38.2	60.02	44.5	59.48	60.30	-6.3	18,907	-0.03%
2024/04/22	1	56.70	2	56.20	57.00	-1	18,438	-0.01%
2024/04/19	2	55.80	3	54.80	55.80	-1	18,278	-0.01%
2024/04/18	6	55.98	10	55.87	56.50	-4	18,105	-0.02%
2024/04/17	5.5	55.77	3	55.53	55.60	2.5	17,987	0.01%
2024/04/16	8	55.44	12	55.63	55.00	-4	17,836	-0.02%
2024/04/15	5	57.64	9	57.69	57.50	-4	17,596	-0.02%
2024/04/12	12	59.00	8	58.78	58.50	4	17,434	0.02%
2024/04/11	43	59.53	38	59.11	59.10	5	17,226	0.03%
2024/04/10	26	62.33	51	62.13	61.20	-25	16,729	-0.15%
2024/04/09	20.1	63.73	26	63.70	63.00	-5.9	16,351	-0.04%
2024/04/08	25	63.16	24.1	63.07	63.50	1	15,980	0.01%
2024/04/03	16	63.84	16	63.86	64.00	0	15,670	0.00%
2024/04/02	27.1	64.29	87	64.71	64.90	-59.9	15,264	-0.39%
2024/04/01	25	64.29	42.5	64.38	63.80	-17.5	14,706	-0.12%
2024/03/29	139.2	63.57	55	63.32	63.00	84.2	14,144	0.60%	大買/
2024/03/28	188.6	65.70	77.4	66.43	65.10	111.2	13,289	0.84%	大買/鉅額交易
2024/03/27	59.3	61.46	77	61.75	63.60	-17.7	10,914	-0.16%
2024/03/26	42	58.50	19.1	58.35	57.90	22.9	9,790	0.23%
2024/03/25	21.1	58.58	9	58.63	58.70	12.1	9,502	0.13%
2024/03/22	32.5	59.38	6.2	59.17	59.00	26.3	9,239	0.29%
2024/03/21	42	58.91	67.9	59.25	59.10	-25.8	8,698	-0.30%
2024/03/20	46.3	58.79	23	59.00	58.20	23.3	8,078	0.29%
2024/03/19	17	54.96	22	56.72	58.10	-5	6,912	-0.07%
2024/03/18	34	54.98	63	54.57	55.40	-29	6,431	-0.45%
2024/03/15	122	56.78	70.2	56.86	55.60	51.9	6,066	0.85%	大買/
2024/03/14	92.1	54.80	94	54.37	53.70	-1.9	4,982	-0.04%
2024/03/13	99	58.61	253	59.98	58.90	-154	4,239	-3.63%	大賣/鉅額交易
2024/03/12	4	53.23	17	53.82	55.30	-13	2,479	-0.52%
2024/03/11	7	49.07	5	50.30	50.30	2	2,126	0.09%
2024/03/08	5	49.30	0.6	49.20	49.20	4.5	2,072	0.21%
2024/03/07	4	49.79	0	0.00	50.10	4	2,041	0.20%
2024/03/06	0	0.00	0.3	49.80	49.80	-0.3	2,002	-0.02%
2024/03/05	6	50.53	15	50.57	50.50	-9	1,996	-0.45%
2024/03/04	2.9	49.90	0	0.00	50.00	2.9	1,969	0.15%
2024/03/01	5.1	49.40	0	0.00	49.30	5.1	1,953	0.26%
2024/02/29	0.1	49.85	0	0.00	49.70	0.1	1,952	0.01%
2024/02/27	5	49.70	0	0.00	49.70	5	1,931	0.26%
2024/02/26	2	50.00	0.1	50.20	50.00	1.9	1,928	0.10%
2024/02/20	7	50.16	0	0.00	50.30	7	1,966	0.36%
2024/02/19	0	50.40	0	0.00	50.30	0	1,984	0.00%
2024/02/15	0	0.00	1	49.60	49.40	-1	2,030	-0.05%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/02	1	50.80	0	0.00	50.90	1	1,987	0.05%