廷鑫 (2358)-第一金-華江券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	5	5.64	0	0.00	5.62	5	1,688	0.30%
2024/03/29	18	6.33	2.3	6.60	6.20	15.7	1,658	0.95%
2024/03/28	1	6.36	0	0.00	6.38	1	1,644	0.06%
2024/03/27	0	0.00	1	5.45	5.80	-1	1,626	-0.06%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/25	1	4.80	3	4.82	4.80	-2	1,582	-0.13%
2024/03/22	23	5.01	0	0.00	4.95	23	1,593	1.44%
2024/03/21	0	0.00	48	4.32	5.21	-48	1,544	-3.11%
2024/03/20	0	0.00	1	4.74	4.74	-1	1,477	-0.07%
2024/03/19	0	5.26	6	5.26	5.26	-6	1,532	-0.39%
2024/03/18	1	5.84	0	0.00	5.84	1	1,582	0.06%
2024/03/15	0	0.00	20	6.48	6.48	-20	1,617	-1.24%
2024/03/14	0	0.00	90	7.20	7.20	-90	1,686	-5.34%
2024/03/13	2	7.99	10	7.99	7.99	-8	1,991	-0.40%
2024/03/12	13	9.14	0	0.00	8.87	13	2,035	0.64%
2024/03/11	80	8.85	0	0.00	8.79	80	2,040	3.92%
2024/03/08	10	9.34	5	9.77	9.55	5	1,936	0.26%
2024/03/07	0	0.00	5	8.98	9.06	-5	1,672	-0.30%
2024/03/06	0	0.00	1	8.26	8.24	-1	1,575	-0.06%
2024/03/04	0	0.00	6	8.17	8.17	-6	1,591	-0.38%
2024/02/29	1	8.18	0	0.00	8.22	1	1,616	0.06%
2024/02/27	0	8.40	0	0.00	8.25	0	1,620	0.00%
2024/02/23	2	8.39	0	0.00	8.31	2	1,646	0.12%
2024/02/22	1	8.60	1	8.65	8.55	0	1,665	0.00%
2024/02/21	1	8.70	10	8.67	8.68	-9	1,657	-0.54%
2024/02/19	5	8.56	12	8.79	8.73	-7	1,671	-0.42%
2024/02/05	0	7.85	0	0.00	7.80	0	1,620	0.00%
2024/02/02	0	0.00	2	8.04	8.01	-2	1,607	-0.12%
2024/01/25	2	8.25	0	0.00	8.24	2	1,848	0.11%
2024/01/18	0	0.00	5	8.12	8.11	-5	1,999	-0.25%
2024/01/17	2	8.20	0	0.00	8.08	2	2,003	0.10%
2024/01/12	3	8.37	0	0.00	8.36	3	1,992	0.15%
2024/01/10	8	8.70	0	0.00	8.62	8	1,972	0.41%
2024/01/09	2	8.80	0	0.00	8.78	2	1,967	0.10%
2024/01/08	7	8.97	0	0.00	8.87	7	1,974	0.35%
2024/01/05	0	0.00	1	8.86	8.91	-1	1,970	-0.05%
2024/01/04	4	8.79	0	0.00	8.76	4	1,965	0.20%
2024/01/03	1	8.76	0	0.00	8.78	1	1,989	0.05%
2024/01/02	3	8.79	0	0.00	8.78	3	2,003	0.15%
2023/12/29	15	8.77	0	0.00	8.77	15	2,020	0.74%
2023/12/28	1	8.84	0	0.00	8.80	1	2,025	0.05%
2023/12/21	2	8.80	0	0.00	8.83	2	2,199	0.09%
2023/12/20	0	8.80	0	0.00	8.82	0	2,304	0.00%
2023/12/19	5	8.62	0	0.00	8.81	5	2,324	0.22%
2023/12/18	1	8.75	0	0.00	8.72	1	2,314	0.04%
2023/12/14	2	8.50	0	0.00	8.69	2	2,267	0.09%
2023/12/08	0	0.00	16	8.27	8.85	-16	2,143	-0.75%
2023/12/07	3	9.18	0	0.00	9.18	3	1,910	0.16%
2023/11/30	2	10.70	0	0.00	10.70	2	3,191	0.06%
2023/11/28	10	10.60	5	10.55	10.60	5	3,250	0.15%
2023/11/24	5	10.80	0	0.00	10.70	5	3,215	0.16%
2023/11/16	0	0.00	3	11.00	11.05	-3	3,115	-0.10%
2023/11/14	2	11.00	10	11.08	11.05	-8	3,072	-0.26%
2023/11/03	5	11.60	0	0.00	11.65	5	2,991	0.17%
2023/11/02	0	0.00	15	11.80	11.80	-15	2,888	-0.52%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/27	0	10.75	0	0.00	10.35	0	2,695	0.00%
2023/10/26	10	10.75	0	0.00	10.70	10	2,690	0.37%
2023/10/25	6	10.71	0	0.00	10.70	6	2,688	0.22%
2023/10/18	5	10.25	0	0.00	10.30	5	2,673	0.19%
2023/10/16	5	10.70	0	0.00	10.60	5	2,660	0.19%
2023/10/13	0	0.00	3	11.15	10.90	-3	2,662	-0.11%
2023/10/12	9	11.12	0	0.00	11.15	9	2,711	0.33%
2023/10/11	10	11.00	0	0.00	10.85	10	2,742	0.36%
2023/10/02	1	12.00	0	0.00	12.00	1	2,699	0.04%
2023/09/25	5	12.55	0	0.00	12.15	5	2,526	0.20%
2023/09/19	0	0.00	6	13.13	13.00	-6	2,375	-0.25%
2023/09/15	1	12.75	0	0.00	12.70	1	2,365	0.04%
2023/09/12	0	0.00	10	14.00	13.00	-10	2,296	-0.44%
2023/09/11	1	13.85	7	14.67	13.95	-6	2,220	-0.27%
2023/09/08	3	13.75	23	14.03	14.20	-20	2,132	-0.94%
2023/09/07	25	13.44	17	13.91	12.95	8	1,718	0.47%
2023/09/06	1	12.65	16	12.66	12.70	-15	1,218	-1.23%
2023/09/05	2	11.20	12	11.44	11.55	-10	1,005	-0.99%
2023/08/22	0	0.00	2	9.76	9.74	-2	918	-0.22%
2023/08/10	2	9.47	0	0.00	9.52	2	934	0.21%
2023/07/27	1	9.90	0	0.00	9.88	1	1,129	0.09%
2023/07/24	1	9.81	0	0.00	9.80	1	1,137	0.09%
2023/07/18	2	10.10	0	0.00	9.95	2	1,147	0.17%
2023/07/17	12	10.63	12	10.47	10.40	0	1,131	0.00%
2023/07/13	0	0.00	5	9.63	9.53	-5	1,054	-0.47%
2023/07/10	1	9.95	13	10.00	10.00	-12	1,187	-1.01%
2023/07/07	6	10.04	0	0.00	10.20	6	1,188	0.50%
2023/07/05	1	10.30	0	0.00	10.40	1	1,203	0.08%
2023/06/28	0	0.00	1	10.60	10.60	-1	1,256	-0.08%
2023/06/27	1	10.75	1	10.70	10.65	0	1,255	0.00%
2023/06/19	0	0.00	10	10.75	10.80	-10	1,243	-0.80%
2023/06/16	1	10.65	0	0.00	10.70	1	1,244	0.08%
2023/06/15	1	10.45	1	10.70	10.65	0	1,242	0.00%
2023/06/12	3	10.67	2	10.65	10.80	1	1,233	0.08%
2023/06/09	1	11.40	0	0.00	11.25	1	1,209	0.08%
2023/06/08	1	11.50	0	0.00	11.50	1	1,214	0.08%
2023/06/07	3	11.78	0	0.00	11.70	3	1,220	0.25%
2023/06/06	6	11.34	4	11.35	11.40	2	1,218	0.16%
2023/06/05	5	11.35	1	11.40	11.35	4	1,223	0.33%
2023/05/30	0	0.00	4	11.90	11.80	-4	1,189	-0.34%
2023/05/26	1	12.05	0	0.00	12.15	1	1,198	0.08%
2023/05/23	0	12.60	0	0.00	12.30	0	1,229	0.00%
2023/05/22	0	13.15	0	0.00	12.25	0	1,239	0.00%
2023/05/18	0	12.60	1	12.65	12.50	-1	1,283	-0.08%
2023/05/17	0	0.00	13	12.51	12.50	-13	1,300	-1.00%
2023/05/11	1	12.70	0	0.00	12.15	1	1,440	0.07%
2023/05/05	7	12.74	3	12.80	12.70	4	1,528	0.26%
2023/05/04	0	0.00	2	12.30	12.30	-2	1,529	-0.13%
2023/05/03	0	0.00	6	11.20	11.20	-6	1,656	-0.36%
2023/05/02	20	10.00	0	0.00	10.20	20	1,804	1.11%
2023/04/27	2	10.60	0	0.00	10.75	2	1,955	0.10%
2023/04/25	0	0.00	1	9.67	9.88	-1	2,446	-0.04%
2023/04/21	2	9.30	0	0.00	9.31	2	3,338	0.06%
2023/04/20	0	0.00	30	9.39	9.43	-30	3,382	-0.89%
2023/04/18	2	9.50	0	0.00	9.62	2	3,368	0.06%
2023/04/17	21	9.72	3	9.55	9.72	18	3,364	0.54%
2023/04/14	14	9.71	5	10.15	9.95	9	3,349	0.27%
2023/04/13	0	10.15	36	8.90	10.15	-36	3,308	-1.09%
2023/04/12	12	9.23	0	0.00	9.23	12	3,215	0.37%
2023/04/11	12	10.25	1	10.25	10.25	11	3,205	0.34%
2023/04/10	5	11.35	0	0.00	11.35	5	3,203	0.16%
2023/04/07	27	12.60	0	0.00	12.60	27	3,191	0.85%
2023/03/28	1	14.80	0	0.00	14.65	1	3,416	0.03%
2023/03/24	11	14.90	0	0.00	14.85	11	3,437	0.32%
2023/03/23	0	0.00	1	14.95	15.00	-1	3,445	-0.03%
2023/03/21	0	0.00	1	14.75	14.80	-1	3,475	-0.03%
2023/03/20	0	0.00	1	14.55	14.75	-1	3,515	-0.03%
2023/03/16	1	14.25	0	0.00	14.30	1	3,543	0.03%
2023/03/10	6	15.10	0	0.00	15.10	6	3,661	0.16%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/07	0	0.00	2	15.65	15.70	-2	3,675	-0.05%
2023/03/06	3	15.80	3	15.70	15.65	0	3,675	0.00%
2023/02/24	3	15.20	0	0.00	15.25	3	3,733	0.08%
2023/02/17	2	15.40	0	0.00	15.40	2	3,881	0.05%
2023/02/14	2	15.35	0	0.00	15.25	2	4,117	0.05%
2023/02/13	2	15.10	2	15.20	15.20	0	4,308	0.00%
2023/02/09	0	0.00	1	16.40	16.30	-1	4,355	-0.02%
2023/02/07	0	0.00	1	16.40	16.45	-1	4,290	-0.02%
2023/02/06	1	16.40	3	16.38	16.50	-2	4,271	-0.05%
2023/02/03	0	0.00	13	16.33	16.30	-13	4,246	-0.31%
2023/02/02	4	17.03	0	0.00	16.80	4	4,205	0.10%
2023/02/01	2	16.95	4	16.80	16.70	-2	4,096	-0.05%
2023/01/31	7	16.44	20	16.49	17.00	-13	3,987	-0.33%
2023/01/30	5	16.09	12	16.09	16.00	-7	3,854	-0.18%
2023/01/17	7	16.11	0	0.00	15.90	7	3,810	0.18%
2023/01/16	10	16.33	0	0.00	16.25	10	3,739	0.27%
2023/01/13	13	16.62	12	16.62	16.35	1	3,621	0.03%
2023/01/12	33	16.54	29	16.70	16.65	4	3,295	0.12%
2023/01/11	11	15.56	2.6	15.51	15.70	8.4	2,643	0.32%
2023/01/10	11	14.37	12	14.55	14.30	-1	2,538	-0.04%
2023/01/09	3	14.15	0	0.00	14.15	3	2,583	0.12%
2022/12/30	0	0.00	5	14.40	14.05	-5	3,310	-0.15%
2022/12/26	5	14.75	0	0.00	14.50	5	4,168	0.12%
2022/12/23	0	0.00	1	15.15	14.70	-1	4,310	-0.02%
2022/12/22	7	15.33	7	15.09	15.00	0	4,278	0.00%
2022/12/20	1	13.80	0	0.00	13.65	1	4,060	0.02%
2022/12/19	0	0.00	1	14.10	13.90	-1	4,052	-0.02%
2022/12/16	6	14.10	5	14.15	14.20	1	4,043	0.02%
2022/12/15	1	14.65	0	0.00	14.50	1	4,029	0.02%
2022/12/13	0	0.00	1	14.60	14.30	-1	4,006	-0.02%
2022/12/12	9	14.13	13	14.17	14.25	-4	3,989	-0.10%
2022/12/08	2	14.55	1	14.70	14.60	1	3,936	0.03%
2022/12/07	5	15.25	1	15.35	14.80	4	3,912	0.10%
2022/12/06	2	15.75	0	0.00	15.55	2	3,849	0.05%
2022/12/05	0	0.00	1.2	15.28	15.20	-1.2	3,785	-0.03%
2022/11/24	7	15.17	1	15.25	15.15	6	3,709	0.16%
2022/11/22	1.2	15.10	0	0.00	14.95	1.2	3,652	0.03%
2022/11/17	1	15.95	0	0.00	15.95	1	3,572	0.03%
2022/11/15	10	16.10	0	0.00	16.05	10	3,505	0.29%
2022/11/14	2	16.20	2	15.80	15.70	0	3,408	0.00%
2022/11/11	20	15.84	12	16.38	15.55	8	3,343	0.24%
2022/11/10	7	15.63	47	15.74	16.25	-40	3,221	-1.24%
2022/11/09	25	15.94	1	16.00	15.55	24	3,116	0.77%
2022/11/08	22	15.12	2	15.05	15.75	20	2,920	0.68%
2022/11/07	0	0.00	3	14.55	14.35	-3	2,801	-0.11%
2022/10/31	3	14.00	0	0.00	13.75	3	2,894	0.10%
2022/10/26	2	14.10	0	0.00	14.10	2	2,855	0.07%
2022/10/24	0	0.00	2	14.05	13.85	-2	2,842	-0.07%
2022/10/19	0	0.00	2.2	14.57	14.25	-2.2	2,756	-0.08%
2022/10/18	0	0.00	4	14.94	14.55	-4	2,714	-0.15%
2022/10/17	2	14.60	0	0.00	14.45	2	2,614	0.08%
2022/10/14	12	15.28	2	15.30	15.55	10	2,535	0.39%
2022/10/13	44	14.86	9	15.07	15.00	35	2,304	1.52%
2022/10/12	0	0.00	1	14.00	14.00	-1	2,091	-0.05%
2022/10/11	0	0.00	8	14.30	13.70	-8	2,049	-0.39%
2022/10/06	12	15.89	13	16.05	15.45	-1	1,879	-0.05%
2022/10/05	10	16.20	4	15.43	15.30	6	1,686	0.36%
2022/10/04	3	16.00	1	15.80	15.80	2	1,573	0.13%
2022/10/03	19	15.87	38	16.19	16.05	-19	1,376	-1.38%
2022/09/30	37	14.92	33	14.58	15.05	4	1,012	0.40%
2022/09/22	0	0.00	1	13.90	14.10	-1	895	-0.11%
2022/09/16	0	0.00	15	14.81	14.65	-15	890	-1.68%
2022/09/15	15	14.91	0	0.00	14.90	15	902	1.66%
2022/09/12	0	0.00	2	15.05	14.95	-2	927	-0.22%
2022/09/08	6	15.28	3	15.15	15.00	3	929	0.32%
2022/09/07	1	14.40	1	14.45	14.20	0	917	0.00%
2022/09/06	0	14.60	0	0.00	14.20	0	922	0.00%
2022/08/31	0	0.00	2	15.30	15.35	-2	954	-0.21%
2022/08/30	1	15.15	1	15.25	15.25	0	1,029	0.00%
2022/08/26	0	0.00	6	15.35	15.25	-6	1,113	-0.54%
2022/08/24	0	0.00	8	15.25	15.15	-8	1,131	-0.71%
2022/08/22	1	15.15	5	15.05	15.10	-4	1,119	-0.36%
2022/08/19	2	15.28	2	15.20	15.15	0	1,120	0.00%
2022/08/18	6	15.09	6	15.11	15.25	0	1,117	0.00%
2022/08/17	2	15.08	0	0.00	14.95	2	1,113	0.18%
2022/08/10	2	14.40	4	14.49	14.35	-2	1,092	-0.18%
2022/08/09	12	13.91	1	13.80	14.05	11	1,071	1.03%
2022/08/08	10	15.15	3	15.18	15.15	7	998	0.70%
2022/08/02	0	0.00	7	17.44	17.30	-7	941	-0.74%
2022/08/01	10	17.90	0	0.00	17.90	10	949	1.05%
2022/07/20	0	0.00	3	17.28	17.10	-3	970	-0.31%
2022/07/19	3	17.28	1	16.75	17.10	2	979	0.20%
2022/07/14	0	0.00	1	16.35	16.30	-1	955	-0.10%
2022/07/12	1	15.60	0	0.00	15.70	1	977	0.10%
2022/07/11	6	16.65	7	16.54	16.50	-1	979	-0.10%
2022/07/07	0	0.00	1	16.45	16.20	-1	988	-0.10%
2022/07/06	1	16.15	1	16.25	15.95	0	996	0.00%
2022/06/30	1	16.00	0	0.00	16.00	1	992	0.10%
2022/06/23	1	16.50	0	0.00	16.70	1	1,092	0.09%
2022/06/17	0	0.00	9	17.92	18.00	-9	1,456	-0.62%
2022/06/16	0	0.00	10	18.70	18.25	-10	1,469	-0.68%
2022/06/15	0	0.00	6	19.19	18.90	-6	1,486	-0.40%
2022/06/14	4	18.80	0	0.00	18.80	4	1,508	0.27%
2022/06/13	2	19.23	0	0.00	19.30	2	1,532	0.13%
2022/06/09	2	20.15	0	0.00	20.10	2	1,594	0.13%
2022/06/08	16	20.74	5	21.13	20.65	11	1,642	0.67%
2022/06/07	7	20.59	1	20.65	20.55	6	1,630	0.37%
2022/05/23	0	20.90	0	0.00	19.55	0	3,780	0.00%
2022/05/09	0	0.00	10	18.30	18.15	-10	4,977	-0.20%
2022/04/27	3	19.72	0	0.00	19.75	3	6,042	0.05%
2022/04/22	10	21.40	0	0.00	21.45	10	6,639	0.15%
2022/04/15	0	0.00	10	23.00	22.90	-10	9,344	-0.11%
2022/04/13	0	0.00	2	23.55	23.45	-2	11,280	-0.02%
2022/04/11	0	0.00	10	23.03	23.15	-10	11,466	-0.09%
2022/04/07	2	23.35	6	23.15	23.10	-4	11,539	-0.03%
2022/04/06	2	23.65	2	23.75	23.75	0	11,549	0.00%
2022/04/01	0	0.00	0.5	23.50	23.85	-0.5	11,559	0.00%
2022/03/29	2.5	24.38	2	24.25	24.25	0.5	11,684	0.00%
2022/03/25	7	24.89	2	24.83	24.75	5	11,816	0.04%
2022/03/24	0	0.00	1	25.10	25.10	-1	11,795	-0.01%
2022/03/22	2	25.05	2	24.95	24.75	0	11,709	0.00%
2022/03/17	0	0.00	2	23.13	23.30	-2	11,485	-0.02%
2022/03/15	1	22.90	0	0.00	22.80	1	11,473	0.01%
2022/03/11	1	24.50	0	0.00	23.95	1	11,408	0.01%
2022/03/08	6	25.37	33	24.54	23.45	-27	11,244	-0.24%
2022/03/07	0	0.00	3	25.88	25.65	-3	11,075	-0.03%
2022/03/04	14	26.19	7	25.70	25.70	7	10,957	0.06%
2022/03/03	20	26.88	44	26.95	26.25	-24	10,871	-0.22%
2022/03/02	34	26.51	14	26.64	26.30	20	10,667	0.19%
2022/03/01	14	26.90	12	27.01	26.00	2	10,357	0.02%
2022/02/25	23	25.89	55	25.83	25.85	-32	10,085	-0.32%
2022/02/24	39	25.96	9	25.85	25.05	30	9,758	0.31%
2022/02/23	3	25.78	2	25.40	25.45	1	9,413	0.01%
2022/02/22	24	25.43	8	25.21	25.10	16	9,278	0.17%
2022/02/21	1	25.00	1	25.50	25.15	0	9,130	0.00%
2022/02/18	6	24.61	0	0.00	24.70	6	9,065	0.07%
2022/02/17	10	25.80	0	0.00	25.00	10	9,063	0.11%
2022/02/16	0	0.00	4	25.44	25.35	-4	9,006	-0.04%
2022/02/15	18	25.87	7	26.09	25.40	11	9,033	0.12%
2022/02/14	2	24.98	0	0.00	24.75	2	8,908	0.02%
2022/02/10	1	25.80	8	26.55	25.85	-7	8,870	-0.08%
2022/02/09	17	25.68	2	26.00	25.65	15	8,715	0.17%
2022/02/08	5	24.30	4	24.50	24.45	1	8,540	0.01%
2022/02/07	1	23.90	11	23.37	24.10	-10	8,562	-0.12%
2022/01/26	10	23.30	11	23.16	23.15	-1	8,571	-0.01%
2022/01/25	10	24.10	24	23.85	23.45	-14	8,542	-0.16%
2022/01/24	16	23.31	1	23.70	23.40	15	8,389	0.18%
2022/01/21	98	25.71	114	25.43	24.60	-16	8,262	-0.19%	大賣/
2022/01/20	14	24.59	0	0.00	24.35	14	7,854	0.18%
2022/01/19	16	25.12	0	0.00	24.70	16	7,819	0.20%
2022/01/18	2	25.35	2	25.10	25.00	0	7,733	0.00%
2022/01/17	17	26.63	5	26.76	25.60	12	7,592	0.16%
2022/01/14	0	0.00	5	25.95	26.10	-5	7,358	-0.07%
2022/01/13	12	25.43	17	25.88	26.10	-5	7,302	-0.07%
2022/01/12	36	26.38	42	26.69	26.30	-6	7,095	-0.08%
2022/01/11	26	25.89	10	26.02	25.50	16	6,514	0.25%
2022/01/10	72	26.87	98	26.72	26.00	-26	6,571	-0.40%
2022/01/07	20	25.76	19	27.22	28.20	1	5,593	0.02%
2022/01/06	55	25.06	35	25.14	25.95	20	4,159	0.48%
2022/01/05	5	23.92	4	24.06	23.60	1	3,719	0.03%
2022/01/04	23	23.61	12	23.80	23.90	11	3,689	0.30%
2021/12/30	0.1	23.40	1	23.90	23.05	-0.9	3,726	-0.02%
2021/12/29	0	0.00	1	22.75	23.00	-1	3,741	-0.03%
2021/12/24	1	23.15	0	0.00	22.95	1	4,283	0.02%
2021/12/23	28	23.04	1	22.95	23.30	27	4,552	0.59%
2021/12/22	7	22.00	3	22.87	23.25	4	4,505	0.09%
2021/12/20	0	0.00	3	21.45	21.15	-3	4,631	-0.06%
2021/12/10	0	0.00	7	21.25	21.60	-7	7,880	-0.09%
2021/12/09	1	22.05	1	21.75	21.60	0	8,884	0.00%
2021/12/08	1	21.55	0	0.00	21.35	1	9,285	0.01%
2021/11/22	0	0.00	10	22.60	22.70	-10	11,251	-0.09%
2021/11/12	2	24.05	0	0.00	22.80	2	11,313	0.02%
2021/11/11	0	0.00	4	23.65	23.50	-4	11,226	-0.04%
2021/11/10	2	24.20	3	24.00	24.40	-1	11,181	-0.01%
2021/11/05	1	23.15	1	22.90	23.15	0	11,155	0.00%
2021/11/03	0	0.00	1	23.15	22.70	-1	11,207	-0.01%
2021/11/01	0	0.00	4	22.85	22.80	-4	11,255	-0.04%
2021/10/29	0	0.00	1	22.90	22.90	-1	11,279	-0.01%
2021/10/28	0	0.00	1	22.90	22.70	-1	11,308	-0.01%
2021/10/27	1	22.70	10	22.70	23.15	-9	11,442	-0.08%
2021/10/26	0	0.00	14	24.11	23.05	-14	11,708	-0.12%
2021/10/25	25	23.84	13	23.60	23.95	12	11,743	0.10%
2021/10/22	12	24.20	2	23.68	23.60	10	11,835	0.08%
2021/10/21	0	0.00	7	25.00	24.80	-7	11,875	-0.06%
2021/10/20	0	0.00	4	24.73	24.40	-4	11,903	-0.03%
2021/10/19	10	24.41	1	24.15	24.55	9	11,945	0.08%
2021/10/18	17	25.97	9	26.20	24.80	8	12,058	0.07%
2021/10/15	17	24.08	34	23.82	24.65	-17	11,803	-0.14%
2021/10/14	13	22.47	12	22.68	22.45	1	11,773	0.01%
2021/10/13	20	22.46	17	22.66	22.35	3	12,161	0.02%
2021/10/12	15	22.44	11	23.15	22.40	4	12,518	0.03%
2021/10/08	10	22.40	20	22.81	22.40	-10	12,723	-0.08%
2021/10/07	10	23.00	3	23.15	23.00	7	12,831	0.05%
2021/10/06	10	22.10	11	23.45	22.65	-1	13,026	-0.01%
2021/10/05	17	23.21	7	23.09	23.40	10	13,244	0.08%
2021/10/04	22	23.65	19	22.83	22.75	3	13,553	0.02%
2021/10/01	93	24.92	70	24.35	24.25	23	13,544	0.17%
2021/09/30	8	26.17	31	26.84	26.90	-23	13,217	-0.17%
2021/09/29	6	25.68	19	25.57	25.00	-13	12,941	-0.10%
2021/09/28	44	26.50	34	26.67	26.25	10	12,924	0.08%
2021/09/27	24	26.26	25	26.42	26.20	-1	12,796	-0.01%
2021/09/24	11	25.65	11	25.71	25.65	0	12,632	0.00%
2021/09/23	27	25.40	9	25.56	25.05	18	12,532	0.14%
2021/09/22	15	25.58	11	25.18	24.80	4	12,358	0.03%
2021/09/17	34	26.41	31	26.88	26.85	3	12,143	0.02%
2021/09/16	30	27.72	29	28.04	27.30	1	11,716	0.01%
2021/09/15	117	28.48	101	28.26	27.00	16	10,842	0.15%	大買/大賣/
2021/09/14	31	27.49	72	28.15	28.50	-41	9,358	-0.44%
2021/09/13	23	24.50	35	25.04	25.95	-12	8,331	-0.14%
2021/09/10	12	23.63	11	23.88	23.60	1	7,907	0.01%
2021/09/09	6	23.07	10	23.20	23.00	-4	7,763	-0.05%
2021/09/08	8	23.23	1	23.40	22.95	7	7,681	0.09%
2021/09/07	34	24.42	35	24.98	25.50	-1	7,383	-0.01%
2021/09/06	11	24.53	1	24.60	23.45	10	6,807	0.15%
2021/09/03	1	25.00	62	24.12	23.50	-61	6,665	-0.92%
2021/09/01	4	23.85	2	23.80	23.50	2	6,268	0.03%
2021/08/31	20	23.45	22	23.59	23.45	-2	6,182	-0.03%
2021/08/30	0	0.00	2	23.00	23.35	-2	5,959	-0.03%
2021/08/27	0	0.00	2	21.75	21.80	-2	5,856	-0.03%
2021/08/26	3	22.18	0	0.00	21.90	3	5,844	0.05%
2021/08/24	1	21.20	0	0.00	21.05	1	5,755	0.02%
2021/08/23	0	0.00	14	20.10	21.20	-14	5,760	-0.24%
2021/08/19	1	19.50	5	20.35	19.00	-4	5,723	-0.07%
2021/08/18	19	20.19	0	0.00	20.25	19	5,696	0.33%
2021/08/13	5	21.46	0	0.00	20.70	5	5,628	0.09%
2021/08/11	2	20.25	0	0.00	20.25	2	5,542	0.04%
2021/08/09	3	21.33	7	21.44	21.00	-4	5,453	-0.07%
2021/08/05	10	23.60	10	22.35	22.60	0	5,314	0.00%
2021/08/04	2	23.80	1	24.20	23.60	1	5,212	0.02%
2021/08/03	5	23.87	0	0.00	23.95	5	5,179	0.10%
2021/07/30	43	24.50	14	23.92	24.85	29	4,996	0.58%
2021/07/28	2	21.08	2	21.35	21.85	0	4,632	0.00%
2021/07/27	3	24.18	19	24.47	22.90	-16	4,522	-0.35%
2021/07/26	15	23.72	2	23.30	23.75	13	4,408	0.29%
2021/07/23	9	23.61	9	23.87	23.25	0	4,325	0.00%
2021/07/22	6	24.30	5	24.23	23.80	1	4,244	0.02%
2021/07/21	13	23.85	28	23.75	23.50	-15	4,038	-0.37%
2021/07/20	33	23.07	6	23.23	23.00	27	3,881	0.70%
2021/07/19	15	23.13	15	23.70	24.25	0	3,655	0.00%
2021/07/16	8	21.88	25	22.01	22.05	-17	3,321	-0.51%
2021/07/15	42	20.66	25	20.69	21.10	17	2,978	0.57%
2021/07/14	3	20.60	6	20.31	20.60	-3	2,856	-0.11%
2021/07/13	13	19.35	76	19.48	18.75	-63	2,695	-2.34%
2021/07/12	35	20.49	26	20.57	20.75	9	2,577	0.35%
2021/07/09	98	18.26	79.8	18.61	18.90	18.2	2,304	0.79%
2021/07/08	20	17.19	21	17.09	17.20	-1	1,899	-0.05%
2021/07/07	22	15.67	43	15.70	15.65	-21	1,753	-1.20%
2021/07/06	74	15.48	27	15.55	15.60	47	1,737	2.71%
2021/07/05	4	15.93	12	15.37	15.65	-8	1,719	-0.47%
2021/07/02	0	0.00	15	15.05	14.95	-15	1,669	-0.90%
2021/07/01	14	15.10	23	15.07	14.90	-9	1,661	-0.54%
2021/06/30	10	15.19	76.1	15.17	15.35	-66.1	1,645	-4.02%
2021/06/29	61	14.99	19	15.03	14.95	42	1,623	2.59%
2021/06/28	7	14.99	19	14.81	14.95	-12	1,596	-0.75%
2021/06/25	32	14.68	3	14.70	14.45	29	1,576	1.84%
2021/06/24	38	14.52	4	14.51	14.50	34	1,558	2.18%
2021/06/23	0	0.00	4	14.30	14.10	-4	1,549	-0.26%
2021/06/22	6	14.19	0	0.00	14.05	6	1,542	0.39%
2021/06/21	4	14.35	0	0.00	14.15	4	1,541	0.26%
2021/06/18	20	14.93	0	0.00	14.75	20	1,532	1.30%
2021/06/17	0	0.00	6	14.14	14.60	-6	1,507	-0.40%
2021/06/15	5	14.15	15	14.17	14.15	-10	1,494	-0.67%
2021/06/11	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2021/06/08	21	13.96	6	14.05	13.95	15	1,480	1.01%
2021/06/07	1	13.80	1	13.95	13.85	0	1,471	0.00%
2021/06/04	0	0.00	3	14.32	14.20	-3	1,460	-0.21%
2021/06/03	2	14.75	0	0.00	14.60	2	1,451	0.14%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	14.95	14.85	-1	1,430	-0.07%
2021/05/31	2	14.90	4.6	15.02	14.80	-2.6	1,420	-0.18%
2021/05/28	2	14.05	3	14.02	14.35	-1	1,379	-0.07%
2021/05/21	0	0.00	6	13.70	13.85	-6	1,307	-0.46%
2021/05/13	0	0.00	3	14.00	14.25	-3	1,227	-0.24%
2021/05/12	1	14.95	0	0.00	14.95	1	1,197	0.08%
2021/05/11	1	17.60	0	0.00	16.60	1	1,168	0.09%
2021/05/10	0	0.00	8	17.82	18.00	-8	1,131	-0.71%
2021/05/07	0	0.00	3	16.95	17.15	-3	1,090	-0.28%
2021/05/06	0	0.00	3	16.70	16.70	-3	1,067	-0.28%
2021/05/04	2	16.95	19	18.06	17.70	-17	1,034	-1.64%
2021/05/03	0	0.00	19	18.74	18.10	-19	1,003	-1.89%
2021/04/28	1	18.70	0	0.00	18.60	1	948	0.11%
2021/04/27	1	19.15	23	18.97	18.85	-22	927	-2.37%
2021/04/26	15	19.20	0	0.00	19.20	15	901	1.66%
2021/04/23	4	17.78	18	17.66	18.40	-14	857	-1.63%
2021/04/22	9	19.98	37	20.43	19.15	-28	810	-3.46%
2021/04/21	13	21.46	2	21.25	21.25	11	717	1.53%
2021/04/20	10	20.00	1	19.90	20.55	9	654	1.38%
2021/04/16	0	0.00	61	17.80	17.80	-61	443	-13.74%
2021/04/15	1	16.15	0	0.00	16.20	1	304	0.33%
2021/04/14	12	15.36	0	0.00	15.40	12	265	4.52%
2021/04/13	3	15.40	10	15.33	15.10	-7	258	-2.71%
2021/04/12	27	15.28	0	0.00	15.20	27	251	10.75%
2021/04/09	0	0.00	5	15.00	14.95	-5	230	-2.17%
2021/03/24	10	14.40	0	0.00	14.35	10	326	3.06%
2021/03/11	5	13.70	0	0.00	13.85	5	331	1.51%
2021/01/14	0	0.00	13	14.81	14.80	-13	320	-4.05%
2021/01/12	0	0.00	37	14.70	14.70	-37	317	-11.65%
2020/10/29	5	14.55	0	0.00	14.60	5	415	1.20%
2020/10/28	5	14.65	0	0.00	14.65	5	409	1.22%
2020/10/27	10	14.80	0	0.00	14.80	10	409	2.44%
2020/10/16	1	15.30	1	15.20	15.20	0	419	0.00%
2020/10/06	1	16.70	4	16.45	16.45	-3	425	-0.70%
2020/10/05	0	0.00	1	16.95	16.60	-1	443	-0.23%
2020/09/30	1	16.40	1	16.80	16.45	0	453	0.00%
2020/09/28	1	15.75	1	15.90	15.50	0	409	0.00%
2020/09/25	25	15.58	0	0.00	15.25	25	393	6.35%
2020/09/24	87	16.42	0	0.00	16.55	87	365	23.80%
2020/09/23	5	15.95	0	0.00	15.95	5	249	2.00%
2020/07/14	0	0.00	1	15.70	15.45	-1	207	-0.48%
2020/07/10	1	16.40	0	0.00	15.20	1	197	0.51%
2020/07/09	1	14.50	0	0.00	15.00	1	172	0.58%
2020/05/11	30	14.55	0	0.00	14.95	30	243	12.31%
2020/02/04	20	13.90	0	0.00	13.95	20	359	5.57%
2019/12/24	2	17.10	2	17.08	17.75	0	304	0.00%
2019/12/19	1	16.85	1	17.10	16.70	0	259	0.00%
2019/12/12	1	15.65	1	15.65	15.50	0	197	0.00%
2019/09/26	0	0.00	1	16.35	16.35	-1	238	-0.42%
2019/09/09	0	0.00	4	15.95	16.20	-4	171	-2.33%
2019/09/06	0	0.00	2	14.50	14.75	-2	130	-1.53%
2019/09/04	0	0.00	2	14.70	14.65	-2	127	-1.57%
2019/08/29	0	0.00	2	13.50	13.55	-2	124	-1.61%
2019/08/15	4	13.25	0	0.00	13.70	4	124	3.22%
2019/07/30	2	14.00	0	0.00	13.80	2	98	2.03%
2019/07/29	2	14.50	0	0.00	14.30	2	100	1.98%
2019/07/25	0	0.00	5	14.50	14.60	-5	103	-4.85%
2019/07/23	0	0.00	10.8	14.57	14.65	-10.8	102	-10.55%
2019/03/27	0	0.00	2	16.70	16.75	-2	246	-0.81%
2018/12/10	1	18.90	1	17.90	18.20	0	342	0.00%
2018/11/23	0	0.00	1	16.60	16.35	-1	402	-0.25%
2018/11/19	0	0.00	3	16.70	16.60	-3	413	-0.73%
2018/10/25	0	0.00	6	16.60	16.60	-6	604	-0.99%
2018/09/13	10	19.50	0	0.00	19.20	10	1,442	0.69%
2018/08/31	0	0.00	1	22.75	22.75	-1	2,474	-0.04%
2018/08/03	0	0.00	1	24.30	24.20	-1	3,106	-0.03%
2018/07/31	0	0.00	6	22.80	22.80	-6	3,072	-0.20%
2018/07/16	0	0.00	1	24.65	24.00	-1	3,035	-0.03%
2018/07/11	1	25.50	0	0.00	25.05	1	2,905	0.03%
2018/07/10	1	26.35	3	26.15	26.10	-2	2,815	-0.07%
2018/07/09	1	24.45	0	0.00	24.85	1	2,708	0.04%
2018/07/03	8	24.00	0	0.00	23.80	8	2,615	0.31%
2018/06/29	6	25.16	1	25.25	25.25	5	2,567	0.19%
2018/06/22	1	27.40	1	27.45	27.00	0	2,350	0.00%
2018/06/21	2	27.90	1	28.20	28.40	1	2,301	0.04%
2018/06/19	2	28.15	0	0.00	28.15	2	2,170	0.09%
2018/06/15	5	28.91	6	28.58	28.40	-1	2,135	-0.05%
2018/06/14	11	29.97	1	29.90	29.80	10	2,049	0.49%
2018/06/13	0	0.00	11	30.94	29.85	-11	1,950	-0.56%
2018/06/12	2	29.15	11	28.67	28.65	-9	1,707	-0.53%
2018/06/11	14	29.38	14	28.91	29.90	0	1,540	0.00%
2018/06/08	3	27.80	3	27.13	27.20	0	1,316	0.00%
2018/06/06	0	0.00	1	25.50	26.40	-1	871	-0.11%
2018/06/05	0	0.00	1	24.10	24.00	-1	664	-0.15%
2018/04/24	0	0.00	5	20.10	20.10	-5	466	-1.07%
2018/04/23	0	0.00	5	20.75	20.70	-5	465	-1.07%
2018/04/12	0	0.00	9	22.45	22.00	-9	591	-1.52%
2018/03/19	0	0.00	5	22.85	24.00	-5	616	-0.81%
2018/02/12	0	0.00	1	22.95	23.00	-1	1,096	-0.09%
2018/02/05	0	0.00	2.2	24.31	24.15	-2.2	1,148	-0.19%
2018/01/30	0	0.00	10	26.15	25.40	-10	1,203	-0.83%
2018/01/11	1	25.40	6	26.15	26.15	-5	1,094	-0.46%