微星 (2377)-第一金-華江券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	182.00	0	182.50	181.50	0.1	3,732	0.00%
2025/01/20	0.1	181.50	1.1	181.27	181.00	-1	3,720	-0.03%
2025/01/17	0.1	181.00	1	181.00	180.00	-0.9	3,731	-0.02%
2025/01/16	1.2	183.17	2.5	182.60	180.50	-1.3	3,748	-0.03%
2025/01/15	0	0.00	2	180.25	179.50	-2	3,729	-0.05%
2025/01/13	1	185.50	2	183.25	183.50	-1	3,727	-0.03%
2025/01/10	1.2	185.83	0	0.00	184.50	1.2	3,665	0.03%
2025/01/09	7	191.50	1	193.50	188.00	6	3,624	0.17%
2025/01/08	2	195.50	10.1	195.17	195.00	-8.1	3,523	-0.23%
2025/01/07	2.2	192.30	3.7	190.24	186.00	-1.5	3,210	-0.05%
2025/01/06	1	188.00	1	187.50	188.00	0	3,027	0.00%
2025/01/03	0	0.00	1	183.00	183.00	-1	2,960	-0.03%
2024/12/31	1	184.00	0	0.00	183.50	1	2,923	0.03%
2024/12/30	0	0.00	2	184.75	184.00	-2	2,954	-0.07%
2024/12/27	2	182.00	1	184.50	184.50	1	2,944	0.03%
2024/12/26	1	186.50	5	185.10	185.00	-4	2,923	-0.14%
2024/12/25	6	183.17	13	184.00	184.50	-7	2,902	-0.24%
2024/12/24	1	178.50	11	179.91	178.50	-10	2,838	-0.35%
2024/12/23	0	0.00	5	180.80	178.50	-5	2,842	-0.18%
2024/12/20	0	0.00	0.1	176.00	178.50	-0.1	2,815	0.00%
2024/12/19	0.1	177.37	3	175.50	177.50	-2.9	2,820	-0.10%
2024/12/18	10	178.55	15	178.97	179.50	-5	2,885	-0.17%
2024/12/16	0.1	168.50	0.1	170.50	168.50	0	2,816	0.00%
2024/12/13	0.1	170.00	0.1	169.50	169.50	0	2,805	0.00%
2024/12/12	0	0.00	1	170.50	170.50	-1	2,799	-0.04%
2024/12/11	0.1	170.73	0	0.00	170.00	0.1	2,818	0.00%
2024/12/10	0.3	172.50	0	0.00	172.50	0.3	2,830	0.01%
2024/12/09	6	173.00	0	0.00	173.00	6	2,850	0.21%
2024/12/05	1	174.00	0.1	174.50	174.00	1	2,949	0.03%
2024/12/04	2.1	174.48	1	175.00	175.00	1.1	2,966	0.04%
2024/12/03	0	174.00	1	174.50	175.00	-1	3,047	-0.03%
2024/11/25	0	0.00	3	175.00	173.00	-3	3,504	-0.09%
2024/11/21	2	171.75	1	172.00	174.00	1	3,813	0.03%
2024/11/20	1	171.50	0	0.00	171.50	1	3,830	0.03%
2024/11/18	0	168.86	0	0.00	167.50	0	3,850	0.00%
2024/11/15	7.3	168.32	0	0.00	168.00	7.3	3,850	0.19%
2024/11/14	3	172.83	3.1	172.31	171.00	-0.1	3,800	0.00%
2024/11/13	19.7	169.91	12	178.00	172.00	7.7	3,753	0.21%
2024/11/12	1	183.00	0	0.00	181.00	1	3,597	0.03%
2024/11/11	13	183.00	0.2	183.00	183.00	12.8	3,593	0.36%
2024/11/08	10.1	185.00	1	184.50	184.50	9	3,587	0.25%
2024/11/07	2	188.00	3	189.67	189.00	-1	3,561	-0.03%
2024/11/06	6.9	188.20	3.3	188.61	189.00	3.6	3,537	0.10%
2024/11/05	3	183.34	5.2	185.65	188.50	-2.2	3,533	-0.06%
2024/11/04	0	182.00	0.1	181.55	182.50	-0.1	3,492	0.00%
2024/11/01	0	0.00	2	176.51	181.00	-2	3,547	-0.06%
2024/10/30	2.1	182.97	3	181.67	178.00	-0.9	3,537	-0.02%
2024/10/29	3	182.33	1	179.03	182.00	2	3,533	0.06%
2024/10/28	1	181.50	0	181.33	181.50	1	3,520	0.03%
2024/10/25	0	0.00	4	179.50	180.00	-4	3,533	-0.11%
2024/10/24	7	179.71	2	179.25	179.50	5	3,569	0.14%
2024/10/23	0.2	178.50	0	0.00	177.00	0.2	3,613	0.01%
2024/10/22	0	0.00	1.1	180.48	181.50	-1.1	3,633	-0.03%
2024/10/21	0	181.00	1	180.51	179.50	-1	3,707	-0.03%
2024/10/18	2	179.00	1.1	180.45	179.00	0.9	3,718	0.02%
2024/10/17	0.1	180.25	0.3	179.96	177.50	-0.3	3,748	-0.01%
2024/10/16	0	178.50	1.1	178.48	177.50	-1	3,794	-0.03%
2024/10/15	2.1	176.52	0.3	176.44	176.50	1.8	3,780	0.05%
2024/10/14	0.4	173.71	2	174.00	173.50	-1.6	3,798	-0.04%
2024/10/11	2	172.75	3	173.50	173.50	-1	3,818	-0.03%
2024/10/09	2.1	168.04	0	0.00	168.00	2.1	3,818	0.05%
2024/10/08	1	170.50	0	0.00	170.00	1	3,831	0.03%
2024/10/07	5.1	170.03	0	0.00	172.00	5.1	3,843	0.13%
2024/10/04	6	169.01	0	0.00	170.00	6	3,854	0.16%
2024/10/01	1	173.07	1	175.50	175.00	0	3,857	0.00%
2024/09/30	0	0.00	0.1	174.50	174.00	-0.1	3,879	0.00%
2024/09/26	2	177.00	2	176.00	173.50	0	3,953	0.00%
2024/09/25	0	177.00	1	178.00	177.00	-1	3,982	-0.02%
2024/09/24	0	175.50	0	0.00	177.50	0	4,014	0.00%
2024/09/23	2	176.01	1.1	178.39	176.50	0.9	4,086	0.02%
2024/09/20	6	177.83	2.1	176.78	177.00	3.9	4,094	0.10%
2024/09/19	0	0.00	0	171.50	171.50	0	4,119	0.00%
2024/09/18	0.1	169.50	2	170.50	169.00	-2	4,214	-0.05%
2024/09/13	0.5	171.50	0	0.00	171.00	0.5	4,339	0.01%
2024/09/12	0.1	171.40	0	0.00	171.00	0.1	4,382	0.00%
2024/09/11	0.1	167.32	0	0.00	166.00	0.1	4,429	0.00%
2024/09/10	1	168.07	0	0.00	168.00	1	4,461	0.02%
2024/09/09	0	170.50	0	0.00	170.00	0	4,510	0.00%
2024/09/05	1	174.50	0	0.00	170.00	1	4,534	0.02%
2024/09/04	0	173.50	0	176.00	172.50	0	4,576	0.00%
2024/09/03	2.1	182.27	1	181.50	181.00	1.1	4,524	0.03%
2024/09/02	0	182.50	0	0.00	183.50	0	4,565	0.00%
2024/08/30	0	183.86	2	183.00	183.50	-2	4,649	-0.04%
2024/08/29	2	184.50	0	0.00	184.50	2	4,730	0.04%
2024/08/28	6	182.67	12	184.00	183.50	-6	4,860	-0.12%
2024/08/27	14.2	181.34	13	181.65	180.00	1.2	4,903	0.02%
2024/08/26	3.1	183.66	9.4	185.38	184.00	-6.3	4,969	-0.13%
2024/08/23	1	175.00	1	175.00	175.00	0	4,808	0.00%
2024/08/22	0	174.00	2	175.00	174.00	-2	5,207	-0.04%
2024/08/20	2	174.50	2	175.00	174.00	0	5,671	0.00%
2024/08/19	2	175.50	0	0.00	174.50	2	5,995	0.03%
2024/08/16	0	0.00	1.1	172.56	172.50	-1.1	6,078	-0.02%
2024/08/15	0	171.00	0	0.00	169.00	0	6,065	0.00%
2024/08/14	0	171.00	2	171.00	171.00	-2	6,066	-0.03%
2024/08/13	2	168.25	1	166.50	166.50	1	6,076	0.02%
2024/08/09	2	167.26	1.4	168.29	166.50	0.6	6,075	0.01%
2024/08/08	3.4	161.24	0	0.00	161.00	3.4	6,156	0.06%
2024/08/07	0	0.00	1	164.00	164.00	-1	6,160	-0.02%
2024/08/06	1.1	162.55	0	163.00	157.00	1.1	6,145	0.02%
2024/08/05	0	163.67	2.1	162.06	161.00	-2	6,110	-0.03%
2024/08/02	0	174.00	0	0.00	173.50	0	6,114	0.00%
2024/08/01	0	0.00	0	176.00	174.50	0	6,129	0.00%
2024/07/31	1	170.50	1	172.00	169.50	0	6,112	0.00%
2024/07/30	0	0.00	1	171.50	171.50	-1	6,096	-0.02%
2024/07/29	1.1	170.08	1	172.50	170.00	0.1	6,085	0.00%
2024/07/26	0	173.00	2	173.00	174.00	-2	6,065	-0.03%
2024/07/23	0	0.00	0	178.00	177.50	0	6,036	0.00%
2024/07/22	0	174.00	0	0.00	175.50	0	6,014	0.00%
2024/07/19	1	180.97	1	182.50	180.50	0	5,939	0.00%
2024/07/18	3	182.82	0	0.00	183.50	3	5,905	0.05%
2024/07/17	2	183.00	3	184.01	182.50	-1	5,892	-0.02%
2024/07/16	0	182.50	1	182.50	181.00	-1	5,870	-0.02%
2024/07/15	3	181.17	0.5	181.53	181.50	2.5	5,957	0.04%
2024/07/12	0	182.00	0	0.00	180.50	0	5,960	0.00%
2024/07/11	1	180.00	2	181.75	180.50	-1	5,961	-0.02%
2024/07/10	0	0.00	2	179.25	180.00	-2	5,991	-0.03%
2024/07/09	2.1	181.79	2	181.75	180.50	0.1	5,990	0.00%
2024/07/08	1.1	183.57	1	184.48	184.00	0.1	6,002	0.00%
2024/07/05	4.1	182.52	3.1	183.20	182.00	1	5,970	0.02%
2024/07/04	3	183.00	5.1	182.62	183.50	-2.1	5,949	-0.04%
2024/07/03	1.1	180.10	4.1	181.98	180.50	-3	5,921	-0.05%
2024/07/02	1	179.00	0	0.00	179.50	1	5,895	0.02%
2024/07/01	1.1	180.55	2	181.75	180.50	-0.9	5,877	-0.02%
2024/06/28	1	179.00	4.2	178.40	178.00	-3.2	5,848	-0.05%
2024/06/27	0.1	174.00	1	173.50	175.50	-1	5,802	-0.02%
2024/06/26	2	176.00	2	177.00	176.50	0	5,765	0.00%
2024/06/25	4.4	176.08	1.1	176.96	176.50	3.3	5,754	0.06%
2024/06/24	2	180.51	4.1	180.51	181.50	-2.1	5,669	-0.04%
2024/06/21	1	178.00	0	0.00	180.00	1	5,593	0.02%
2024/06/20	3.1	179.03	0	0.00	180.50	3.1	5,534	0.06%
2024/06/19	3.2	177.40	1	180.00	177.50	2.2	5,541	0.04%
2024/06/18	1	177.51	0	178.50	178.00	1	5,569	0.02%
2024/06/14	3.3	180.46	0	0.00	179.50	3.3	5,565	0.06%
2024/06/13	0	182.50	14.3	182.11	183.00	-14.2	5,553	-0.26%
2024/06/12	2	177.54	0	0.00	178.00	2	5,701	0.04%
2024/06/11	4	180.14	5	180.30	179.50	-1	5,672	-0.02%
2024/06/07	4.2	185.04	0	0.00	185.50	4.2	5,650	0.07%
2024/06/06	1	187.98	4	187.00	186.50	-3	5,639	-0.05%
2024/06/05	2.1	190.36	2	189.25	186.00	0.1	5,581	0.00%
2024/06/04	10.2	193.03	12	194.00	192.50	-1.9	5,506	-0.03%
2024/06/03	7	197.93	4	199.75	197.00	3	5,408	0.06%
2024/05/31	5	193.10	5	194.10	191.50	0	5,244	0.00%
2024/05/30	11.2	200.07	8.8	199.11	193.50	2.4	5,079	0.05%
2024/05/29	9.1	197.72	9.8	197.35	197.50	-0.7	4,968	-0.01%
2024/05/28	23.9	206.05	26.6	204.62	200.00	-2.6	4,828	-0.05%
2024/05/27	10.2	191.37	27	198.76	200.00	-16.8	4,419	-0.38%
2024/05/24	15.2	185.48	6	185.84	187.00	9.1	4,100	0.22%
2024/05/23	14.1	185.79	21.2	185.79	186.50	-7.1	3,988	-0.18%
2024/05/22	6.1	172.05	1.2	173.25	175.50	4.9	3,693	0.13%
2024/05/20	1	168.50	0	0.00	168.50	1	3,674	0.03%
2024/05/16	3	171.50	4.2	170.63	170.50	-1.2	3,687	-0.03%
2024/05/15	0.2	168.88	4	169.00	169.00	-3.8	3,716	-0.10%
2024/05/14	4	171.13	1.2	171.17	168.50	2.8	3,834	0.07%
2024/05/13	1.1	168.18	0.7	165.00	164.50	0.4	3,811	0.01%
2024/05/10	1	163.00	0	0.00	165.00	1	3,913	0.03%
2024/05/09	1	161.50	0	0.00	163.00	1	3,910	0.03%
2024/05/08	2	163.26	3	163.67	163.00	-1	3,936	-0.02%
2024/05/07	3	161.66	0.1	163.50	163.00	3	3,898	0.08%
2024/05/06	0	0.00	0	162.00	162.00	0	3,868	0.00%
2024/05/02	0	159.50	20	160.50	159.00	-20	3,943	-0.51%
2024/04/30	0.5	161.00	0	0.00	159.50	0.5	3,965	0.01%
2024/04/29	0	0.00	6	161.92	160.00	-6	4,059	-0.15%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	1.1	155.55	10	157.00	155.00	-8.9	4,245	-0.21%
2024/04/24	4	158.50	3	157.50	158.00	1	4,360	0.02%
2024/04/19	24.3	155.24	0	0.00	154.00	24.3	4,449	0.55%
2024/04/18	10	160.50	0	0.00	161.00	10	4,375	0.23%
2024/04/17	3	162.00	3	162.00	161.50	0	4,396	0.00%
2024/04/16	5.2	164.25	23	162.63	161.50	-17.8	4,521	-0.39%
2024/04/15	5.1	169.71	0	0.00	167.50	5.1	4,557	0.11%
2024/04/12	0	171.50	0	171.50	170.50	0	4,593	0.00%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	2.1	172.86	11	173.64	172.50	-8.9	4,707	-0.19%
2024/04/09	0	0.00	43	172.98	172.50	-43	4,803	-0.90%
2024/04/08	4.2	172.53	2	173.50	171.50	2.2	4,924	0.05%
2024/04/03	10	169.85	0	0.00	169.50	10	4,998	0.20%
2024/04/02	0	0.00	5	170.50	170.00	-5	5,101	-0.10%
2024/04/01	3	169.67	2.2	169.55	169.50	0.8	5,287	0.02%
2024/03/29	2	169.75	10	169.80	169.50	-8	5,643	-0.14%
2024/03/28	22.1	167.71	0	0.00	167.00	22.1	5,847	0.38%
2024/03/27	8.3	167.99	0	0.00	168.00	8.3	5,925	0.14%
2024/03/26	10.6	168.57	40	168.38	168.50	-29.4	6,028	-0.49%
2024/03/25	1	171.00	1	172.00	170.00	0	6,203	0.00%
2024/03/22	22	171.09	1	171.50	171.00	21	6,244	0.34%
2024/03/21	3	168.00	0	0.00	170.50	3	6,262	0.05%
2024/03/20	10.4	169.50	3	170.00	168.50	7.4	6,265	0.12%
2024/03/19	3.2	171.17	0	0.00	170.00	3.2	6,284	0.05%
2024/03/18	4	173.74	4.1	172.01	171.50	-0.1	6,294	0.00%
2024/03/15	17.3	170.98	1	170.50	169.50	16.3	6,303	0.26%
2024/03/14	4	185.25	0	0.00	186.00	4	6,159	0.06%
2024/03/13	0	0.00	11	188.68	189.00	-11	6,190	-0.18%
2024/03/11	0	187.50	0	0.00	187.00	0	6,247	0.00%
2024/03/08	5.1	187.51	7.1	188.22	188.00	-2	6,321	-0.03%
2024/03/07	5.1	190.61	0	0.00	189.50	5.1	6,322	0.08%
2024/03/06	15.7	193.58	6.1	192.86	193.00	9.6	6,367	0.15%
2024/03/05	3.1	194.03	5	194.90	195.00	-1.9	6,508	-0.03%
2024/03/04	4	193.63	2.2	196.92	192.00	1.9	6,707	0.03%
2024/03/01	2.2	192.27	2	191.50	191.00	0.2	6,638	0.00%
2024/02/29	0	189.00	0.1	189.30	191.00	0	6,614	0.00%
2024/02/27	0	0.00	0	192.00	187.50	0	6,595	0.00%
2024/02/26	4	188.75	1	188.00	189.50	3	6,563	0.05%
2024/02/23	1	193.00	5	193.09	191.50	-4	6,535	-0.06%
2024/02/22	2	190.49	0.1	189.50	189.50	2	6,543	0.03%
2024/02/21	2	190.00	3	190.50	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	2	189.52	192.00	-2	6,464	-0.03%
2024/02/19	2	189.50	0	0.00	191.00	2	6,477	0.03%
2024/02/16	3.1	191.67	3.2	191.18	191.00	-0.1	6,498	0.00%
2024/02/15	4.1	192.74	2.2	193.68	193.00	1.9	6,484	0.03%
2024/02/05	35	191.01	3.2	191.02	191.00	31.9	6,437	0.49%