廣達 (2382)-第一金-華江券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.8	270.13	3.9	270.44	269.50	8.9	21,633	0.04%
2025/01/20	4.2	264.00	9.3	266.23	267.00	-5.1	21,647	-0.02%
2025/01/17	22.7	261.20	8	261.44	260.50	14.7	21,893	0.07%
2025/01/16	58.8	263.63	1	260.50	260.00	57.8	21,864	0.26%
2025/01/15	19.5	262.72	1.1	263.42	260.00	18.4	22,102	0.08%
2025/01/14	15.6	267.17	4	268.50	269.00	11.6	21,940	0.05%
2025/01/13	34.5	273.80	4	273.13	270.50	30.5	22,311	0.14%
2025/01/10	18.4	286.38	2	284.00	283.50	16.4	22,127	0.07%
2025/01/09	10.1	291.66	2	294.75	288.00	8.1	22,379	0.04%
2025/01/08	4.3	294.33	26.2	295.98	295.00	-21.8	22,938	-0.10%
2025/01/07	5	296.30	9.9	296.41	295.50	-4.9	23,001	-0.02%
2025/01/06	17.3	294.11	33.7	296.88	294.00	-16.4	23,251	-0.07%
2025/01/03	9.1	283.85	9.4	288.73	289.00	-0.3	23,226	0.00%
2025/01/02	12.7	284.04	39.4	280.44	280.00	-26.7	22,946	-0.12%
2024/12/31	4.1	286.83	5.2	285.89	287.00	-1	22,994	0.00%
2024/12/30	1.2	288.31	2	288.50	288.00	-0.8	23,312	0.00%
2024/12/27	1.5	289.62	11.2	290.10	291.00	-9.7	23,380	-0.04%
2024/12/26	1.5	290.73	0.8	292.99	291.00	0.7	23,755	0.00%
2024/12/25	7.7	292.54	8	293.74	292.00	-0.3	24,057	0.00%
2024/12/24	36.7	291.95	8.8	291.72	291.00	27.9	24,283	0.11%
2024/12/23	12.9	288.29	10.7	288.17	289.00	2.2	24,759	0.01%
2024/12/20	4.2	275.11	2.3	277.35	277.50	1.8	24,581	0.01%
2024/12/19	12.7	271.22	9	271.22	274.50	3.7	24,483	0.01%
2024/12/18	13.7	275.16	1	273.00	276.00	12.7	24,488	0.05%
2024/12/17	56.8	275.34	1.1	275.54	275.00	55.7	24,474	0.23%
2024/12/16	30.7	278.84	3.1	276.19	275.00	27.6	24,402	0.11%
2024/12/13	27.7	285.93	4.2	285.40	285.50	23.6	24,139	0.10%
2024/12/12	7.9	288.17	2.1	287.08	286.00	5.7	24,239	0.02%
2024/12/11	19.5	288.66	7	287.93	287.00	12.5	24,635	0.05%
2024/12/10	12.1	293.62	3	291.55	293.00	9.1	24,556	0.04%
2024/12/09	0.8	296.33	0.8	298.00	296.00	0	25,224	0.00%
2024/12/06	6.4	298.76	12.2	298.10	297.00	-5.8	25,550	-0.02%
2024/12/05	15.7	294.73	4.1	295.28	294.00	11.6	25,784	0.05%
2024/12/04	48.4	293.58	1.1	294.82	294.00	47.3	25,936	0.18%
2024/12/03	52.3	294.92	6.2	297.01	293.00	46.1	26,424	0.17%
2024/12/02	5.1	293.53	4.4	294.46	293.00	0.7	26,480	0.00%
2024/11/29	3.5	288.49	1.4	289.63	291.00	2.2	26,486	0.01%
2024/11/28	3.6	285.89	6	287.50	288.00	-2.4	26,609	-0.01%
2024/11/27	17.3	289.83	3	289.67	286.50	14.3	26,731	0.05%
2024/11/26	3.5	297.01	7	297.00	297.00	-3.5	26,619	-0.01%
2024/11/25	4.1	301.37	12	303.00	299.00	-7.9	26,652	-0.03%
2024/11/22	15.2	298.43	4.8	298.34	297.00	10.4	26,517	0.04%
2024/11/21	6.6	291.90	14.7	293.60	294.00	-8.1	26,505	-0.03%
2024/11/20	12.2	296.14	25	296.66	295.50	-12.8	26,459	-0.05%
2024/11/19	249.8	290.90	5	291.30	290.00	244.8	26,388	0.93%	大買/鉅額交易
2024/11/18	37.3	291.30	24.1	292.16	290.50	13.2	26,300	0.05%
2024/11/15	96.2	299.59	20	298.95	297.00	76.2	26,061	0.29%
2024/11/14	34.6	316.48	8.6	316.17	314.50	26	25,292	0.10%
2024/11/13	29.3	320.06	23.2	320.90	322.00	6.1	25,130	0.02%
2024/11/12	33.9	316.19	21.1	315.29	313.00	12.8	25,104	0.05%
2024/11/11	5.4	325.76	43.2	322.56	325.00	-37.8	25,049	-0.15%
2024/11/08	14.4	329.35	14.1	329.97	328.00	0.3	25,470	0.00%
2024/11/07	6.2	325.35	15.4	325.43	325.50	-9.1	25,767	-0.04%
2024/11/06	6.2	320.66	11.8	321.95	320.50	-5.6	26,239	-0.02%
2024/11/05	22	314.63	24.3	317.65	318.00	-2.3	26,613	-0.01%
2024/11/04	7	312.07	29.1	310.99	313.50	-22.1	26,926	-0.08%
2024/11/01	9.2	298.60	15.1	300.67	305.00	-5.9	27,414	-0.02%
2024/10/30	13.3	304.35	15.9	305.28	303.50	-2.6	27,734	-0.01%
2024/10/29	26.2	302.66	6.7	302.96	303.00	19.5	28,127	0.07%
2024/10/28	137.2	313.09	32.7	311.47	310.00	104.5	28,400	0.37%	大買/鉅額交易
2024/10/25	8.3	309.71	16	309.38	310.00	-7.7	28,612	-0.03%
2024/10/24	45.2	307.18	3.4	305.91	305.00	41.8	28,754	0.15%
2024/10/23	11.4	317.44	5.2	316.81	317.00	6.3	28,706	0.02%
2024/10/22	6.2	318.53	54.5	316.73	319.00	-48.3	28,647	-0.17%
2024/10/21	15.1	310.73	11.5	309.89	309.00	3.5	28,325	0.01%
2024/10/18	57.1	312.06	47.1	310.43	307.00	10	28,332	0.04%
2024/10/17	12.9	301.26	18.7	300.05	300.50	-5.7	28,109	-0.02%
2024/10/16	27.1	294.22	62	292.10	295.00	-35	28,001	-0.12%
2024/10/15	10	293.85	58.2	294.36	295.50	-48.2	27,790	-0.17%
2024/10/14	27.5	282.76	9.3	282.88	283.50	18.1	27,270	0.07%
2024/10/11	33.3	281.44	19.9	282.17	282.00	13.4	27,295	0.05%
2024/10/09	20.2	273.58	55.8	274.48	273.50	-35.5	27,067	-0.13%
2024/10/08	14.1	263.62	2	264.50	265.50	12.1	27,105	0.04%
2024/10/07	14.1	267.57	8	268.69	267.50	6.1	28,024	0.02%
2024/10/04	18.4	264.68	3	269.31	262.00	15.4	28,179	0.05%
2024/10/01	2.4	267.63	6	267.17	268.00	-3.6	27,937	-0.01%
2024/09/30	28.7	268.48	5.2	267.78	264.00	23.5	27,965	0.08%
2024/09/27	9	279.61	12.7	279.72	277.00	-3.7	27,701	-0.01%
2024/09/26	14.2	277.11	15.4	275.56	275.50	-1.2	27,528	0.00%
2024/09/25	0.2	272.01	49.7	270.37	272.50	-49.6	27,341	-0.18%
2024/09/24	5.3	255.66	5.1	256.47	256.50	0.2	26,882	0.00%
2024/09/23	1	256.48	10.1	255.65	257.00	-9.1	26,905	-0.03%
2024/09/20	7.3	255.64	14.4	255.82	252.50	-7.2	27,166	-0.03%
2024/09/19	6.2	252.12	6	252.34	253.00	0.1	27,446	0.00%
2024/09/18	11.3	251.08	4	249.50	250.00	7.3	27,898	0.03%
2024/09/16	3.2	253.65	2	254.25	254.00	1.2	28,538	0.00%
2024/09/13	15.2	254.30	16.2	254.28	254.50	-1	29,526	0.00%
2024/09/12	28.2	252.87	30.3	254.46	253.00	-2.1	31,038	-0.01%
2024/09/11	12.3	243.49	18.1	243.12	242.00	-5.8	30,733	-0.02%
2024/09/10	33.3	242.65	2	241.50	239.50	31.3	30,743	0.10%
2024/09/09	45.3	249.23	2	249.75	250.00	43.3	30,400	0.14%
2024/09/06	10.1	254.73	39.9	255.68	256.50	-29.8	30,336	-0.10%
2024/09/05	40.7	250.63	16.2	248.68	247.00	24.5	30,149	0.08%
2024/09/04	63.2	251.37	28.1	251.36	250.00	35.1	30,114	0.12%
2024/09/03	16.2	270.44	9.3	270.86	272.00	6.9	29,831	0.02%
2024/09/02	3.8	268.47	5	268.50	267.00	-1.2	29,827	0.00%
2024/08/30	11	270.59	3	269.33	268.00	8	29,873	0.03%
2024/08/29	17.7	270.69	39	270.08	272.00	-21.3	29,970	-0.07%
2024/08/28	16	277.53	5	277.20	278.50	11	30,059	0.04%
2024/08/27	3	271.01	0	275.50	275.50	3	30,404	0.01%
2024/08/26	4.7	280.26	4.1	278.21	275.00	0.6	30,429	0.00%
2024/08/23	15.2	274.31	6	273.01	276.00	9.2	30,685	0.03%
2024/08/22	13.8	279.95	10.4	278.17	276.00	3.3	30,831	0.01%
2024/08/21	7.5	282.07	23.6	284.74	282.00	-16	31,235	-0.05%
2024/08/20	9.3	285.23	26.1	286.44	284.00	-16.8	31,261	-0.05%
2024/08/19	2.9	278.65	5	279.59	278.00	-2.2	31,309	-0.01%
2024/08/16	8.2	278.45	15	278.79	278.50	-6.8	31,428	-0.02%
2024/08/15	4.5	271.35	19	272.24	271.50	-14.5	31,260	-0.05%
2024/08/14	17.2	271.22	20	272.65	271.00	-2.8	31,390	-0.01%
2024/08/13	22.7	268.62	21.3	266.58	266.50	1.4	31,687	0.00%
2024/08/12	35.1	265.36	53	268.19	267.00	-17.9	32,587	-0.05%
2024/08/09	23.4	249.10	39.3	250.60	250.00	-15.9	32,814	-0.05%
2024/08/08	28.5	239.76	13	241.62	240.00	15.5	32,761	0.05%
2024/08/07	37.9	250.64	17.3	251.38	250.00	20.5	32,145	0.06%
2024/08/06	30.8	244.68	20.3	244.97	247.00	10.5	31,799	0.03%
2024/08/05	30.6	244.61	61.2	244.69	239.50	-30.6	31,517	-0.10%
2024/08/02	31.6	272.43	9	268.89	266.00	22.6	31,369	0.07%
2024/08/01	14.2	283.74	20.6	286.84	289.00	-6.4	31,061	-0.02%
2024/07/31	19.4	271.85	1	274.06	272.50	18.4	31,117	0.06%
2024/07/30	9.1	265.40	3.1	266.29	270.50	6	30,841	0.02%
2024/07/29	17.1	276.95	2	271.74	270.00	15	30,682	0.05%
2024/07/26	23.2	277.53	2	279.50	275.00	21.2	30,521	0.07%
2024/07/23	8.3	294.06	4.1	295.63	297.00	4.2	30,178	0.01%
2024/07/22	19.6	290.09	2	291.23	288.00	17.6	30,564	0.06%
2024/07/19	20.2	298.59	4	298.40	297.00	16.2	30,869	0.05%
2024/07/18	37.7	300.34	12	301.58	298.00	25.7	31,249	0.08%
2024/07/17	15.2	317.62	3	316.00	314.00	12.2	30,888	0.04%
2024/07/16	9.3	320.82	5.1	322.54	322.50	4.2	31,099	0.01%
2024/07/15	10.5	326.65	4	325.75	323.00	6.5	31,415	0.02%
2024/07/12	8	327.36	11.3	327.04	326.00	-3.3	31,540	-0.01%
2024/07/11	21.6	333.71	3.1	334.96	332.50	18.5	31,907	0.06%
2024/07/10	30.6	337.11	30.6	338.85	341.00	0	32,290	0.00%
2024/07/09	14.4	333.85	54.7	333.96	336.00	-40.3	32,325	-0.12%
2024/07/08	20.4	319.69	19.4	318.95	319.50	1.1	31,977	0.00%
2024/07/05	4.8	312.70	28.2	314.22	312.00	-23.5	32,049	-0.07%
2024/07/04	5.8	311.61	7.1	312.62	309.00	-1.3	32,369	0.00%
2024/07/03	5.4	307.50	16	307.50	308.00	-10.6	32,755	-0.03%
2024/07/02	5.8	308.51	6	309.66	306.50	-0.3	33,272	0.00%
2024/07/01	15.5	309.75	2.1	309.54	308.50	13.5	33,857	0.04%
2024/06/28	3.1	310.65	8.5	311.72	312.00	-5.5	34,930	-0.02%
2024/06/27	6.5	303.09	8	305.06	305.00	-1.5	35,703	0.00%
2024/06/26	6.1	309.83	8.8	310.50	309.50	-2.7	37,621	-0.01%
2024/06/25	13.8	299.48	11.4	298.75	305.00	2.4	38,766	0.01%
2024/06/24	66.1	307.66	22.6	306.56	304.00	43.5	38,421	0.11%
2024/06/21	94.7	315.67	25.3	317.52	319.50	69.4	38,363	0.18%
2024/06/20	34.2	321.49	47.6	324.51	330.00	-13.4	37,802	-0.04%
2024/06/19	25.5	309.43	142.8	310.08	316.00	-117.3	37,303	-0.31%	大賣/鉅額交易
2024/06/18	10.7	290.73	20.2	291.37	291.00	-9.5	36,045	-0.03%
2024/06/17	12.7	288.00	4.3	288.42	288.50	8.4	36,628	0.02%
2024/06/14	6	287.16	73.8	286.71	290.50	-67.8	36,893	-0.18%
2024/06/13	23.6	278.72	19.9	281.20	284.00	3.8	37,280	0.01%
2024/06/12	4.4	274.36	2	275.50	274.50	2.4	37,960	0.01%
2024/06/11	4.5	276.35	6	277.75	274.50	-1.5	38,090	0.00%
2024/06/07	18.8	274.27	0.4	273.86	273.00	18.4	38,379	0.05%
2024/06/06	4.6	280.60	7.2	281.91	279.50	-2.6	38,684	-0.01%
2024/06/05	8.5	277.42	6.2	278.73	276.50	2.2	39,160	0.01%
2024/06/04	26	277.66	5	275.30	275.00	21	39,353	0.05%
2024/06/03	10.5	282.22	17.1	283.51	282.50	-6.5	39,291	-0.02%
2024/05/31	38.3	277.43	4.3	276.65	274.00	34	39,150	0.09%
2024/05/30	15.7	283.41	4.1	285.53	281.50	11.6	38,996	0.03%
2024/05/29	25.5	290.56	33.7	290.64	287.00	-8.2	39,108	-0.02%
2024/05/28	18.4	291.12	16.8	289.52	289.50	1.5	39,034	0.00%
2024/05/27	10.3	289.99	33.3	292.11	293.50	-23	39,056	-0.06%
2024/05/24	6.3	285.67	13.6	286.31	286.50	-7.3	38,903	-0.02%
2024/05/23	10.2	284.89	8	286.76	284.00	2.2	38,851	0.01%
2024/05/22	35.5	284.37	10.3	285.34	285.50	25.2	38,924	0.06%
2024/05/21	10.2	283.72	10	281.55	282.00	0.2	39,222	0.00%
2024/05/20	219.7	283.13	7	283.79	282.00	212.7	39,475	0.54%	大買/鉅額交易
2024/05/17	17.9	283.94	77.5	285.35	286.00	-59.7	39,613	-0.15%
2024/05/16	113.8	282.47	48.1	287.83	277.00	65.7	39,549	0.17%	大買/
2024/05/15	25.2	289.45	444.8	289.88	287.00	-419.6	39,592	-1.06%	大賣/鉅額交易
2024/05/14	8.6	283.12	52	284.60	288.50	-43.4	39,641	-0.11%
2024/05/13	11	273.09	35.1	274.38	274.50	-24.1	39,496	-0.06%
2024/05/10	22.7	271.07	8.5	269.71	270.50	14.2	39,838	0.04%
2024/05/09	5.4	274.28	73.3	275.64	274.50	-67.9	39,889	-0.17%
2024/05/08	10.1	273.15	49.2	274.23	273.50	-39	39,971	-0.10%
2024/05/07	3.7	263.43	26.3	265.55	267.00	-22.6	39,918	-0.06%
2024/05/06	27.6	264.19	75.9	269.89	262.00	-48.3	39,914	-0.12%
2024/05/03	7	260.58	1.2	263.33	256.50	5.8	39,657	0.01%
2024/05/02	6	258.01	31	260.94	261.00	-25	39,799	-0.06%
2024/04/30	15.1	261.30	8	261.88	260.00	7.1	39,819	0.02%
2024/04/29	4.6	261.33	14.2	261.39	261.50	-9.7	40,266	-0.02%
2024/04/26	34.3	262.94	37.3	262.06	257.50	-3	41,660	-0.01%
2024/04/25	23.5	254.36	15.2	256.17	255.50	8.4	42,404	0.02%
2024/04/24	8.4	254.60	41.5	258.43	260.50	-33.1	42,268	-0.08%
2024/04/23	18.3	236.12	5.1	236.29	237.00	13.3	42,264	0.03%
2024/04/22	68	231.44	14.2	237.44	230.00	53.8	42,290	0.13%
2024/04/19	25.9	243.15	11.1	240.62	241.50	14.8	42,480	0.03%
2024/04/18	20.4	250.08	11.1	250.86	250.50	9.3	42,755	0.02%
2024/04/17	35.5	250.75	12.6	253.95	254.50	22.9	42,926	0.05%
2024/04/16	50	252.29	22.1	254.90	249.50	27.9	42,631	0.07%
2024/04/15	50.3	262.97	19	268.38	261.00	31.2	42,525	0.07%
2024/04/12	56	274.14	6	275.08	271.00	50	42,194	0.12%
2024/04/11	52.3	284.17	19.2	284.07	284.50	33.1	41,905	0.08%
2024/04/10	21.7	285.67	2	282.75	282.00	19.7	41,815	0.05%
2024/04/09	20.1	287.55	25	285.30	287.00	-4.9	41,642	-0.01%
2024/04/08	17	292.01	38.2	292.03	291.50	-21.2	41,704	-0.05%
2024/04/03	48.2	293.18	7.2	293.54	293.50	41.1	41,887	0.10%
2024/04/02	38.3	296.17	56	295.91	298.00	-17.8	41,317	-0.04%
2024/04/01	62.5	287.00	25	289.73	282.50	37.5	40,260	0.09%
2024/03/29	75.6	288.56	118.7	289.88	293.50	-43.1	39,443	-0.11%	大賣/
2024/03/28	47.9	269.72	189.6	268.45	280.00	-141.7	37,594	-0.38%	大賣/鉅額交易
2024/03/27	7.3	254.76	5.5	254.84	257.50	1.8	36,650	0.00%
2024/03/26	17.3	255.84	17.6	257.81	254.00	-0.3	37,417	0.00%
2024/03/25	18	257.00	6.4	257.06	255.00	11.6	37,942	0.03%
2024/03/22	29.8	258.78	48.7	259.57	257.50	-18.9	38,520	-0.05%
2024/03/21	19.4	254.57	42.1	254.79	254.50	-22.7	38,256	-0.06%
2024/03/20	33.1	252.22	12.1	255.47	249.00	21	38,219	0.05%
2024/03/19	17.4	256.25	32.3	257.58	257.00	-15	37,796	-0.04%
2024/03/18	53.1	258.01	53.1	258.61	255.00	0	37,643	0.00%
2024/03/15	30.3	252.25	62.6	254.21	257.50	-32.3	37,048	-0.09%
2024/03/14	41.3	244.69	9	245.94	243.50	32.3	36,248	0.09%
2024/03/13	22.6	251.42	22.2	251.84	250.50	0.4	36,335	0.00%
2024/03/12	21.5	252.25	97.9	254.04	254.50	-76.4	36,203	-0.21%
2024/03/11	33.6	247.83	41	248.67	249.50	-7.4	35,833	-0.02%
2024/03/08	34.6	244.43	36	242.28	241.50	-1.5	35,512	0.00%
2024/03/07	11.2	242.95	18	242.47	240.50	-6.8	35,529	-0.02%
2024/03/06	9.6	245.06	12.3	246.10	246.50	-2.7	35,638	-0.01%
2024/03/05	9.2	244.72	44.1	244.24	245.00	-34.8	36,225	-0.10%
2024/03/04	22.5	240.46	23.3	239.26	239.00	-0.8	36,395	0.00%
2024/03/01	10.5	236.05	283	235.61	237.00	-272.5	36,524	-0.75%	大賣/鉅額交易
2024/02/29	16.4	231.57	2	232.72	232.00	14.4	36,927	0.04%
2024/02/27	66.6	232.74	5	232.80	232.50	61.6	36,961	0.17%
2024/02/26	21.4	239.67	7	240.36	241.00	14.3	37,026	0.04%
2024/02/23	29.9	244.94	58.1	245.54	241.00	-28.2	37,456	-0.08%
2024/02/22	31.2	244.88	26.7	243.66	243.50	4.6	37,689	0.01%
2024/02/21	40	237.08	12.1	237.55	236.00	27.9	37,476	0.07%
2024/02/20	40.1	243.69	12.2	243.54	242.50	27.9	37,359	0.07%
2024/02/19	91.6	243.80	12.2	246.48	241.50	79.4	37,447	0.21%
2024/02/16	117.6	252.51	59.1	255.00	248.50	58.5	37,507	0.16%	大買/
2024/02/15	63.9	266.96	70.4	267.44	266.50	-6.5	36,674	-0.02%
2024/02/05	26.6	254.23	32.5	254.21	255.00	-5.9	36,741	-0.02%
2024/02/02	29.1	251.86	65.1	251.90	253.00	-36	36,663	-0.10%
2024/02/01	27.4	242.97	4	244.13	243.00	23.4	36,745	0.06%
2024/01/31	57.1	247.61	16.7	247.79	247.00	40.4	37,348	0.11%