威盛 (2388)-第一金-華江券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	93.03	13	93.55	93.70	-1	7,833	-0.01%
2025/01/20	4	92.68	8	93.20	93.60	-4	8,263	-0.05%
2025/01/17	3	90.77	5	90.90	90.80	-2	8,844	-0.02%
2025/01/16	12	90.79	10	90.84	90.90	2	8,953	0.02%
2025/01/15	7.1	89.23	4	88.40	88.50	3.1	9,224	0.03%
2025/01/14	4	88.20	10	87.88	89.20	-6	9,694	-0.06%
2025/01/13	12	86.70	6	87.47	85.70	6	9,734	0.06%
2025/01/10	26.5	90.84	13.3	89.35	89.20	13.3	9,773	0.14%
2025/01/09	10	93.31	15	92.57	91.20	-5	9,996	-0.05%
2025/01/08	1.1	98.45	0	0.00	96.60	1.1	10,097	0.01%
2025/01/07	2	99.25	6	100.25	98.40	-4	10,355	-0.04%
2025/01/06	1	99.70	4	99.10	99.50	-3	10,831	-0.03%
2025/01/03	2.1	96.59	8	96.10	96.00	-5.9	11,131	-0.05%
2025/01/02	11.5	98.16	5	97.44	97.50	6.5	11,401	0.06%
2024/12/31	5.1	100.04	4	100.13	100.50	1.1	11,419	0.01%
2024/12/30	4	101.88	1	100.50	100.00	3	11,591	0.03%
2024/12/27	17.1	103.24	13	101.62	101.50	4.1	11,649	0.04%
2024/12/26	25.2	103.87	27.2	105.20	105.00	-2	11,782	-0.02%
2024/12/25	1	101.00	4	102.75	101.00	-3	11,879	-0.03%
2024/12/24	8.2	99.73	3	99.87	99.70	5.2	12,420	0.04%
2024/12/23	5	99.32	5	100.08	101.00	0	12,599	0.00%
2024/12/20	9	100.78	1	103.00	99.40	8	12,838	0.06%
2024/12/19	3	102.67	0	0.00	103.00	3	12,954	0.02%
2024/12/18	16	102.69	0	0.00	103.00	16	13,261	0.12%
2024/12/17	0	0.00	7	103.57	103.00	-7	13,493	-0.05%
2024/12/16	27	103.89	31	101.60	101.00	-4	13,549	-0.03%
2024/12/13	2	104.75	2	105.24	103.50	0	13,618	0.00%
2024/12/12	5	107.60	6	105.58	104.50	-1	13,936	-0.01%
2024/12/11	4.1	107.61	13	107.54	106.50	-8.9	14,046	-0.06%
2024/12/10	9.1	110.05	11	109.23	110.00	-1.9	14,136	-0.01%
2024/12/09	26	108.52	26	107.02	107.00	0	14,029	0.00%
2024/12/06	0	0.00	3.2	108.66	108.50	-3.2	14,073	-0.02%
2024/12/05	6	108.67	4	107.63	107.50	2	14,069	0.01%
2024/12/04	3	108.00	2	108.00	108.00	1	14,073	0.01%
2024/12/02	3	103.50	6	103.17	102.50	-3	14,057	-0.02%
2024/11/29	15	102.70	0	0.00	103.00	15	14,109	0.11%
2024/11/28	3	101.83	0	0.00	102.00	3	14,229	0.02%
2024/11/27	28.1	105.83	26	102.00	102.00	2.1	14,174	0.01%
2024/11/26	26.1	107.54	25	108.00	106.50	1.1	14,406	0.01%
2024/11/25	0	108.50	12	107.83	108.50	-12	14,463	-0.08%
2024/11/22	25	106.18	11	105.23	104.50	14	14,516	0.10%
2024/11/21	11	107.82	10	106.50	106.00	1	14,655	0.01%
2024/11/20	12	106.58	25	106.70	106.00	-13	14,793	-0.09%
2024/11/19	16	106.91	0	0.00	107.00	16	14,948	0.11%
2024/11/18	1	105.00	1	104.50	103.50	0	15,123	0.00%
2024/11/15	37	105.77	37	107.36	106.50	0	15,239	0.00%
2024/11/14	27	106.48	28	105.55	105.00	-1	15,519	-0.01%
2024/11/13	32	107.48	26	108.00	106.50	6	15,602	0.04%
2024/11/12	25	109.98	29	108.14	107.50	-4	15,606	-0.03%
2024/11/11	23	109.20	9	110.33	111.00	14	15,516	0.09%
2024/11/08	75	114.45	31	112.37	110.50	44	15,441	0.28%
2024/11/07	33	119.26	28	120.21	119.00	5	15,034	0.03%
2024/11/06	3	117.17	32	117.05	117.50	-29	14,956	-0.19%
2024/11/05	31	115.98	3	116.67	116.50	28	15,019	0.19%
2024/11/04	16	116.06	10	115.05	115.00	6	15,140	0.04%
2024/11/01	6	114.50	28	115.91	118.00	-22	15,058	-0.15%
2024/10/30	64	117.80	48	117.33	116.50	16	15,040	0.11%
2024/10/29	45	120.22	44	120.77	119.00	1	14,870	0.01%
2024/10/28	16.1	119.22	19	120.03	120.50	-2.9	14,556	-0.02%
2024/10/25	81	119.35	59	118.94	118.50	22	14,313	0.15%
2024/10/24	61	122.91	44	118.99	120.50	17	14,166	0.12%
2024/10/23	43	129.80	37	129.93	129.50	6	13,583	0.04%
2024/10/22	42	131.58	36.1	131.11	130.50	5.9	13,536	0.04%
2024/10/21	4	130.00	37.1	130.06	133.50	-33.1	13,335	-0.25%
2024/10/18	6	125.92	19	125.29	123.50	-13	12,955	-0.10%
2024/10/17	60.1	127.89	33	126.74	126.00	27.1	12,956	0.21%
2024/10/16	26.1	125.75	42	129.87	129.50	-15.9	12,864	-0.12%
2024/10/15	59.1	128.25	38	127.29	126.00	21.1	12,659	0.17%
2024/10/14	26	129.37	48	130.74	128.00	-22	12,470	-0.18%
2024/10/11	88.2	133.57	43	128.99	128.50	45.2	12,289	0.37%
2024/10/09	22	133.32	20	135.12	133.50	2	11,930	0.02%
2024/10/08	3	131.67	7	131.50	135.00	-4	11,820	-0.03%
2024/10/07	31	131.00	32	130.23	129.00	-1	11,573	-0.01%
2024/10/04	11	131.95	11	131.77	130.00	0	11,506	0.00%
2024/10/01	12	131.71	12	132.83	134.00	0	11,359	0.00%
2024/09/30	7	130.93	4.1	131.45	131.00	2.9	11,250	0.03%
2024/09/27	43.1	135.76	29.1	130.99	130.50	14.1	11,060	0.13%
2024/09/26	10	137.65	29.1	138.71	138.50	-19	10,635	-0.18%
2024/09/25	67	128.08	54	127.60	127.50	13	9,992	0.13%
2024/09/24	42	131.45	33	128.92	128.50	9	9,810	0.09%
2024/09/23	28	140.39	27	136.80	135.50	1	9,464	0.01%
2024/09/20	35	141.57	37	140.36	138.00	-2	9,316	-0.02%
2024/09/19	37	137.39	40	138.35	140.50	-3	9,014	-0.03%
2024/09/18	11	134.95	11	132.95	133.00	0	8,797	0.00%
2024/09/16	21.1	136.21	22	137.59	136.00	-1	8,888	-0.01%
2024/09/13	28.3	135.81	32	136.89	138.00	-3.7	8,900	-0.04%
2024/09/12	23	125.50	26	131.44	132.00	-3	8,629	-0.03%
2024/09/11	38.1	127.66	25	122.34	121.50	13.1	8,625	0.15%
2024/09/10	3	125.83	3	126.00	125.50	0	8,668	0.00%
2024/09/09	6	122.58	16	123.84	125.50	-10	8,698	-0.11%
2024/09/06	4	122.13	1	120.50	120.00	3	8,618	0.03%
2024/09/05	5.1	123.31	18	124.17	124.00	-12.9	8,566	-0.15%
2024/09/04	4	122.00	0	0.00	121.00	4	8,599	0.05%
2024/09/03	6	131.00	8.3	131.28	128.50	-2.3	8,531	-0.03%
2024/09/02	27	131.44	24	130.83	130.00	3	8,496	0.04%
2024/08/30	0	0.00	11	133.45	133.00	-11	8,420	-0.13%
2024/08/29	4	131.75	5	133.20	133.50	-1	8,327	-0.01%
2024/08/28	39	139.19	40.1	136.63	133.00	-1.1	8,239	-0.01%
2024/08/27	18	133.36	18	133.89	133.50	0	7,981	0.00%
2024/08/26	22.1	136.45	8	137.19	135.50	14.1	7,930	0.18%
2024/08/23	17	134.32	17	133.03	138.50	0	7,802	0.00%
2024/08/22	2	133.00	9.1	133.78	133.50	-7.1	7,685	-0.09%
2024/08/21	24	130.46	13	129.65	130.50	11	7,541	0.15%
2024/08/20	16	129.81	18.1	128.54	131.00	-2.1	7,343	-0.03%
2024/08/19	6	124.83	1	124.00	125.50	5	7,137	0.07%
2024/08/16	4	121.13	37	121.73	124.50	-33	6,975	-0.47%
2024/08/15	18	105.72	27	111.02	113.50	-9	6,641	-0.14%
2024/08/14	10	106.00	23	106.02	104.50	-13	6,528	-0.20%
2024/08/13	24	101.42	23	102.50	103.00	1	6,442	0.02%
2024/08/12	37	99.88	16	100.56	101.00	21	6,432	0.33%
2024/08/09	12	99.93	12	100.22	96.60	0	6,394	0.00%
2024/08/08	1.2	98.08	0	0.00	96.00	1.2	6,359	0.02%
2024/08/07	2	94.25	2	95.20	99.90	0	6,353	0.00%
2024/08/06	17	95.14	18	91.54	91.60	-1	6,526	-0.01%
2024/08/05	12	104.42	11	101.50	101.50	1	6,407	0.02%
2024/08/02	13	114.08	11	112.95	112.50	2	6,390	0.03%
2024/08/01	1	121.50	1	122.51	119.00	0	6,299	0.00%
2024/07/31	6	122.00	8	122.31	121.00	-2	6,198	-0.03%
2024/07/30	2	115.25	1	116.00	114.50	1	6,130	0.02%
2024/07/29	34	120.94	33	116.38	114.50	1	6,103	0.02%
2024/07/26	0	0.00	1	121.00	121.50	-1	6,033	-0.02%
2024/07/23	5	122.30	2	123.75	120.00	3	6,012	0.05%
2024/07/22	4	118.38	5	120.20	122.00	-1	6,048	-0.02%
2024/07/19	17	124.91	18.4	122.80	120.50	-1.4	6,087	-0.02%
2024/07/18	5	122.00	6	119.75	127.00	-1	6,072	-0.02%
2024/07/17	8	125.31	0	0.00	125.50	8	5,980	0.13%
2024/07/16	12.3	124.53	17	123.82	124.00	-4.7	6,027	-0.08%
2024/07/15	4.3	123.03	2	124.50	122.00	2.3	6,100	0.04%
2024/07/12	19	123.29	25	124.16	123.00	-6	6,191	-0.10%
2024/07/11	3	129.50	20	127.90	124.50	-17	6,266	-0.27%
2024/07/10	13	125.23	36	125.25	126.50	-23	6,309	-0.36%
2024/07/09	7	120.07	1	119.50	116.00	6	6,551	0.09%
2024/07/08	12	120.75	13	121.08	119.00	-1	6,801	-0.01%
2024/07/05	5	121.70	3	120.67	122.00	2	6,777	0.03%
2024/07/04	10	117.50	11.1	118.10	119.00	-1.1	6,733	-0.02%
2024/07/03	10	115.00	10	115.50	118.00	0	6,721	0.00%
2024/07/02	0	0.00	2	114.00	113.00	-2	6,695	-0.03%
2024/07/01	11	116.32	11.2	114.73	114.00	-0.2	6,693	0.00%
2024/06/28	0	0.00	12	116.50	116.50	-12	6,728	-0.18%
2024/06/27	7	112.43	5	112.50	112.00	2	6,752	0.03%
2024/06/26	1.3	115.84	18	113.50	113.00	-16.7	6,785	-0.25%
2024/06/25	2	117.00	15	116.00	116.50	-13	6,812	-0.19%
2024/06/24	9	121.78	10	122.50	117.50	-1	6,912	-0.01%
2024/06/21	10.7	125.99	0	0.00	122.50	10.7	7,509	0.14%
2024/06/20	30	128.80	6	128.67	128.00	24	7,379	0.33%
2024/06/19	5	126.70	14	126.07	124.50	-9	7,288	-0.12%
2024/06/18	7	127.21	16	129.03	128.50	-9	7,257	-0.12%
2024/06/17	16	116.88	11	121.50	126.00	5	7,178	0.07%
2024/06/14	12	115.29	3	113.67	115.00	9	6,927	0.13%
2024/06/13	28	109.30	3	109.50	108.50	25	6,813	0.37%
2024/06/12	2.1	109.00	7.1	108.65	109.00	-5	6,855	-0.07%
2024/06/11	1	115.50	0	0.00	110.00	1	6,930	0.01%
2024/06/07	9	115.06	9	119.33	118.50	0	6,954	0.00%
2024/06/06	1	117.00	6	115.50	114.00	-5	6,935	-0.07%
2024/06/05	0	0.00	1	119.50	116.50	-1	6,971	-0.01%
2024/06/04	1	119.00	1	123.50	119.00	0	7,211	0.00%
2024/06/03	1	118.50	2	119.25	118.50	-1	7,622	-0.01%
2024/05/31	2	119.00	3	121.33	118.50	-1	7,690	-0.01%
2024/05/30	0.1	118.00	11	118.91	119.00	-11	7,683	-0.14%
2024/05/29	24	119.31	6	119.17	117.50	18	7,691	0.23%
2024/05/28	6	119.25	12	117.88	119.00	-6	7,691	-0.08%
2024/05/27	2.1	114.05	0	0.00	116.00	2.1	7,661	0.03%
2024/05/24	0	0.00	2	114.00	114.50	-2	7,736	-0.03%
2024/05/23	2	117.00	6	114.58	114.50	-4	7,766	-0.05%
2024/05/22	3	118.17	1	118.00	117.50	2	7,847	0.03%
2024/05/21	9	117.33	4	116.50	116.50	5	7,982	0.06%
2024/05/20	5	116.40	3	117.67	116.00	2	8,019	0.02%
2024/05/17	0	0.00	4	114.88	115.50	-4	8,037	-0.05%
2024/05/16	2	114.75	1	114.00	114.50	1	8,104	0.01%
2024/05/15	2	114.75	2	114.25	113.50	0	8,220	0.00%
2024/05/14	1	114.50	7	113.71	115.00	-6	8,343	-0.07%
2024/05/13	4	113.25	0	0.00	112.00	4	8,466	0.05%
2024/05/10	22.1	112.31	15	113.70	113.50	7.1	8,599	0.08%
2024/05/09	11	123.55	2	121.50	121.50	9	8,372	0.11%
2024/05/08	0	0.00	7	124.36	127.00	-7	8,359	-0.08%
2024/05/07	0	0.00	7	122.64	122.50	-7	8,442	-0.08%
2024/05/06	5	123.50	0	0.00	123.50	5	8,495	0.06%
2024/05/03	1	124.50	5	124.00	123.50	-4	8,577	-0.05%
2024/05/02	3	128.50	5	126.70	127.50	-2	8,627	-0.02%
2024/04/30	0	0.00	30	128.00	128.00	-30	8,687	-0.35%
2024/04/29	47	130.89	19	132.24	130.00	28	8,763	0.32%
2024/04/26	16	132.25	16	134.31	131.00	0	8,842	0.00%
2024/04/25	6	128.83	11	128.95	129.00	-5	8,838	-0.06%
2024/04/24	16	129.59	10	125.70	130.00	6	8,896	0.07%
2024/04/23	2.1	122.95	0	0.00	121.00	2.1	9,048	0.02%
2024/04/22	20	125.53	12	123.58	121.00	8	9,123	0.09%
2024/04/19	14	132.00	2.5	133.20	128.00	11.5	9,217	0.12%
2024/04/18	12	140.92	9	140.78	138.50	3	9,285	0.03%
2024/04/17	13.5	139.13	19	141.00	141.00	-5.5	9,411	-0.06%
2024/04/16	15	138.43	5.3	137.93	137.00	9.7	9,409	0.10%
2024/04/15	26.3	144.43	19	144.61	139.00	7.3	9,595	0.08%
2024/04/12	6	133.42	65.5	137.55	140.00	-59.5	9,891	-0.60%
2024/04/11	17	128.12	0	0.00	127.50	17	9,777	0.17%
2024/04/10	1	130.00	2	131.25	131.50	-1	9,901	-0.01%
2024/04/09	1	129.00	2	130.50	131.00	-1	10,007	-0.01%
2024/04/08	13	127.54	20.1	127.25	127.00	-7.1	10,190	-0.07%
2024/04/03	2	129.00	1.2	128.58	129.50	0.8	10,292	0.01%
2024/04/02	3	130.67	3	130.50	129.50	0	10,401	0.00%
2024/04/01	21	131.76	7	129.29	132.00	14	10,566	0.13%
2024/03/29	4	126.63	5	126.20	125.50	-1	10,813	-0.01%
2024/03/28	14.1	128.47	2	128.50	126.00	12.1	10,978	0.11%
2024/03/27	10.2	129.80	15	128.43	127.50	-4.8	11,173	-0.04%
2024/03/26	91.2	136.06	44	135.50	131.50	47.2	11,227	0.42%
2024/03/25	0	0.00	38	134.50	134.50	-38	10,741	-0.35%
2024/03/22	3.2	122.40	1	122.00	122.50	2.2	10,943	0.02%
2024/03/21	11	120.59	6	120.92	121.50	5	11,314	0.04%
2024/03/20	3	119.17	32	119.36	120.00	-29	12,008	-0.24%
2024/03/19	0	0.00	2	120.50	120.00	-2	12,105	-0.02%
2024/03/18	2	121.50	9	120.94	122.00	-7	12,316	-0.06%
2024/03/15	2	122.25	6	121.67	121.00	-4	12,709	-0.03%
2024/03/14	4	122.75	1	122.50	122.50	3	13,710	0.02%
2024/03/13	2	126.75	3	124.83	123.00	-1	14,188	-0.01%
2024/03/12	2	129.25	7	130.14	129.00	-5	14,705	-0.03%
2024/03/11	3	130.00	3	130.33	129.00	0	14,997	0.00%
2024/03/08	27	136.56	19	134.08	131.00	8	15,156	0.05%
2024/03/07	18	139.28	15.6	139.75	137.50	2.4	15,459	0.02%
2024/03/06	3	128.33	4	128.38	128.50	-1	15,394	-0.01%
2024/03/05	0.1	132.00	8	131.50	131.50	-7.9	15,797	-0.05%
2024/03/04	0	131.00	4.2	131.84	131.50	-4.2	16,131	-0.03%
2024/03/01	3.5	131.29	1	131.00	131.00	2.5	16,757	0.01%
2024/02/29	7	130.14	1	131.50	132.00	6	16,958	0.04%
2024/02/27	5	132.59	2	130.00	130.00	3	17,108	0.02%
2024/02/26	2	133.00	3	132.50	132.50	-1	17,706	-0.01%
2024/02/23	3	134.83	3	136.00	134.00	0	18,732	0.00%
2024/02/22	14	133.14	7	133.14	132.50	7	19,143	0.04%
2024/02/21	3.5	137.78	3	136.83	136.50	0.5	19,465	0.00%
2024/02/20	7	137.93	1	137.00	136.50	6	20,833	0.03%
2024/02/19	5	138.40	5	137.80	137.00	0	21,480	0.00%
2024/02/16	6.1	139.90	12	140.54	141.00	-5.9	22,655	-0.03%
2024/02/15	10.5	138.02	8	137.19	136.00	2.5	23,835	0.01%
2024/02/05	26	138.98	2	138.00	137.00	24	23,844	0.10%
2024/02/02	12	143.79	13	143.58	143.00	-1	24,008	0.00%
2024/02/01	7	138.71	5	138.70	137.00	2	24,146	0.01%
2024/01/31	34	139.94	18	139.33	138.50	16	24,912	0.06%