映泰 (2399)-第一金-華江券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.80
漲跌
▼0.75
漲幅
-3.33%
成交量
2,019張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	16	22.55	22.55	-16	2,512	-0.64%
2025/03/25	0	0.00	10	22.85	22.85	-10	2,583	-0.39%
2025/03/20	0	23.80	11.1	23.46	23.65	-11	2,722	-0.41%
2025/03/19	0	0.00	0	24.00	23.20	0	2,806	0.00%
2025/03/17	1	23.45	0	0.00	23.40	1	3,012	0.03%
2025/03/14	0	0.00	2	23.10	23.35	-2	3,192	-0.06%
2025/03/11	0	23.90	2	23.60	23.60	-2	4,831	-0.04%
2025/03/07	0	0.00	0.6	24.20	24.55	-0.6	4,878	-0.01%
2025/03/06	1	24.40	2	24.65	24.30	-1	4,906	-0.02%
2025/03/05	0	0.00	11	25.10	25.05	-11	4,917	-0.22%
2025/03/04	2	25.30	2	25.00	25.10	0	5,005	0.00%
2025/03/03	20	25.95	16.1	25.38	25.05	4	5,087	0.08%
2025/02/27	2	25.70	0	0.00	25.45	2	4,897	0.04%
2025/02/21	1	26.25	0	0.00	26.20	1	5,239	0.02%
2025/02/20	2	26.99	0	0.00	26.15	2	5,583	0.04%
2025/02/19	0	0.00	1	26.75	26.75	-1	5,644	-0.02%
2025/02/18	0	0.00	1	26.70	27.05	-1	5,750	-0.02%
2025/02/17	1	27.50	1	26.40	26.40	0	5,808	0.00%
2025/02/14	6	26.98	2	27.00	26.70	4	5,851	0.07%
2025/02/13	0	0.00	1	26.01	26.10	-1	6,004	-0.02%
2025/02/12	0	25.75	2	26.00	25.85	-2	6,340	-0.03%
2025/02/11	1	25.90	0	0.00	25.60	1	6,833	0.01%
2025/02/10	0	0.00	1	26.05	26.05	-1	7,294	-0.01%
2025/02/07	1	25.90	12.1	25.93	25.95	-11.1	7,725	-0.14%
2025/02/06	20	25.70	0	0.00	25.50	20	8,089	0.25%
2025/02/05	11	25.37	10	25.55	25.55	1	8,360	0.01%
2025/02/03	0	0.00	0	25.35	25.05	0	9,144	0.00%
2025/01/22	0	24.90	0	0.00	24.90	0	9,816	0.00%
2025/01/21	7	25.10	0	0.00	24.70	7	10,540	0.07%
2025/01/17	1	26.05	1	24.70	24.70	0	11,616	0.00%
2025/01/16	0	0.00	0	25.20	25.30	0	12,624	0.00%
2025/01/15	4	24.90	0	0.00	24.60	4	13,607	0.03%
2025/01/14	0	0.00	0.2	24.35	25.40	-0.2	14,283	0.00%
2025/01/13	7	23.90	20	23.95	24.10	-13	15,166	-0.09%
2025/01/08	0	26.00	1	26.30	25.95	-1	19,170	-0.01%
2025/01/07	7	26.13	10.1	26.70	26.60	-3	20,447	-0.01%
2025/01/06	11	25.82	20.1	25.82	26.00	-9.1	21,193	-0.04%
2025/01/03	22	25.18	0	0.00	25.10	22	22,767	0.10%
2025/01/02	12	25.79	7	25.84	25.60	5	25,128	0.02%
2024/12/31	0	0.00	6	25.31	25.55	-6	25,874	-0.02%
2024/12/30	6	25.69	2	26.20	25.65	4	27,610	0.01%
2024/12/27	1	26.20	3	26.10	26.20	-2	28,563	-0.01%
2024/12/26	9	26.30	8	26.39	26.20	1	28,720	0.00%
2024/12/25	4	26.45	1	26.45	26.60	3	29,051	0.01%
2024/12/24	3	26.55	3.1	27.35	26.45	0	29,387	0.00%
2024/12/23	2	26.40	0	0.00	26.40	2	30,022	0.01%
2024/12/20	2.1	26.60	2.1	26.84	26.35	0	31,349	0.00%
2024/12/19	12	26.43	2	26.55	26.60	10	32,334	0.03%
2024/12/18	2	26.85	11	27.05	27.05	-9	34,721	-0.03%
2024/12/17	0	0.00	7.2	27.71	27.50	-7.2	36,778	-0.02%
2024/12/16	3	27.42	0	27.25	27.20	3	37,794	0.01%
2024/12/13	4.2	27.91	25	27.95	27.95	-20.8	37,959	-0.05%
2024/12/12	6.1	29.02	1	29.45	28.75	5.1	38,429	0.01%
2024/12/11	1.1	29.34	8.1	29.20	29.15	-7	38,801	-0.02%
2024/12/10	10.1	30.87	10	30.98	30.20	0.1	39,310	0.00%
2024/12/09	45.3	32.69	14.1	32.70	32.35	31.2	39,632	0.08%
2024/12/06	27.1	31.60	35	32.61	32.70	-8	38,801	-0.02%
2024/12/05	2	29.10	2	30.25	29.75	0	38,172	0.00%
2024/12/04	1	28.95	4	29.24	29.50	-3	38,055	-0.01%
2024/12/03	1	29.25	0.1	29.30	29.05	0.9	38,050	0.00%
2024/12/02	1.1	29.48	60	28.66	28.70	-58.9	38,050	-0.15%
2024/11/29	0.1	29.15	0	0.00	29.25	0.1	38,060	0.00%
2024/11/28	21	29.61	1	29.20	29.00	20	38,133	0.05%
2024/11/27	9.1	30.36	12	30.06	29.45	-2.9	38,324	-0.01%
2024/11/26	5	31.09	5	31.07	31.10	0	38,433	0.00%
2024/11/25	11	31.60	0	0.00	31.60	11	39,441	0.03%
2024/11/22	10	31.90	2	32.40	31.30	8	39,549	0.02%
2024/11/21	7	32.46	7	32.51	32.20	0	39,457	0.00%
2024/11/20	4.1	33.06	5	32.65	32.45	-0.9	39,385	0.00%
2024/11/19	34.1	33.09	21	33.57	33.35	13.1	39,253	0.03%
2024/11/18	1	31.55	0	0.00	31.05	1	38,899	0.00%
2024/11/15	5	31.84	16	32.38	31.65	-11	38,821	-0.03%
2024/11/14	10	33.25	15	32.71	32.60	-5	38,709	-0.01%
2024/11/13	2	34.15	2	33.20	33.20	0	38,604	0.00%
2024/11/12	44	34.58	50	34.67	33.55	-6	38,478	-0.02%
2024/11/11	9	35.57	24.1	35.95	35.70	-15.1	38,247	-0.04%
2024/11/08	37.1	35.84	21.2	36.67	35.15	15.9	37,908	0.04%
2024/11/07	45.3	36.19	29.1	35.66	35.20	16.3	37,409	0.04%
2024/11/06	16.2	35.11	15.1	35.33	35.20	1.1	36,930	0.00%
2024/11/05	36	35.49	28.1	35.46	35.85	7.9	36,500	0.02%
2024/11/04	11.1	33.82	12	34.23	34.05	-0.9	36,142	0.00%
2024/11/01	15.1	34.14	12.1	34.05	34.00	3	35,886	0.01%
2024/10/30	16.2	34.69	7	34.07	34.30	9.2	35,663	0.03%
2024/10/29	45	36.16	48	35.91	35.60	-3	35,094	-0.01%
2024/10/28	15.5	37.89	27.1	37.23	36.45	-11.6	34,467	-0.03%
2024/10/25	48.2	40.84	18	40.85	40.50	30.2	33,786	0.09%
2024/10/24	90.1	42.70	48.3	41.72	41.00	41.9	33,600	0.12%
2024/10/23	62.3	43.77	53.1	43.79	43.20	9.2	32,839	0.03%
2024/10/22	48.1	42.89	50.1	42.96	43.10	-2	31,834	-0.01%
2024/10/21	11.1	41.89	28.1	42.38	42.60	-17	30,924	-0.05%
2024/10/18	47.1	41.62	45	41.55	41.05	2	30,272	0.01%
2024/10/17	94	43.56	82.1	42.29	41.80	12	29,409	0.04%
2024/10/16	24.1	40.55	49.4	42.56	43.10	-25.3	28,063	-0.09%
2024/10/15	33.3	39.77	23.3	39.45	39.20	10	26,812	0.04%
2024/10/14	53.1	39.16	51	39.72	39.80	2	26,127	0.01%
2024/10/11	21.2	38.61	22	39.02	37.70	-0.9	24,890	0.00%
2024/10/09	55.2	39.61	72	39.52	38.35	-16.8	24,031	-0.07%
2024/10/08	70	40.08	68	39.78	39.75	2	22,421	0.01%
2024/10/07	12	37.63	20	38.27	38.70	-8	20,041	-0.04%
2024/10/04	101.1	33.84	125.4	34.30	35.20	-24.3	19,290	-0.13%	大買/大賣/
2024/10/01	46	31.63	55.2	32.05	32.00	-9.1	17,537	-0.05%
2024/09/30	34	30.09	42	30.18	30.10	-8	16,567	-0.05%
2024/09/27	85.1	30.55	64.1	30.86	30.55	21	16,391	0.13%
2024/09/26	18.2	31.03	38	30.92	30.40	-19.9	16,031	-0.12%
2024/09/25	54.2	32.01	29	31.72	31.65	25.2	15,670	0.16%
2024/09/24	124.2	32.00	95.1	31.59	32.00	29.1	14,977	0.19%	大買/
2024/09/23	137.1	31.76	142.5	30.79	30.60	-5.4	13,636	-0.04%	大買/大賣/
2024/09/20	110.1	32.68	133	32.79	31.80	-22.9	12,607	-0.18%	大買/大賣/
2024/09/19	79	29.37	86	30.33	31.25	-7	10,190	-0.07%
2024/09/18	19	27.17	51	27.73	28.45	-32	8,107	-0.40%
2024/09/16	2	25.55	1.1	25.50	25.90	0.9	7,073	0.01%
2024/09/13	22	25.81	33	25.87	25.25	-11	6,847	-0.16%
2024/09/12	14	25.07	9	24.73	24.80	5	6,407	0.08%
2024/09/11	75	24.25	19	25.03	24.90	56	5,961	0.94%
2024/09/10	1	25.15	23	25.18	24.25	-22	5,332	-0.41%
2024/09/09	4	21.49	10	21.98	22.95	-6	4,828	-0.12%
2024/09/06	1	21.65	9	21.52	21.20	-8	4,778	-0.17%
2024/09/05	18	21.27	2	21.25	20.95	16	4,760	0.34%
2024/09/04	4	21.06	20	21.20	21.15	-16	4,751	-0.34%
2024/09/03	3	22.98	10	22.55	22.55	-7	4,723	-0.15%
2024/08/30	0	0.00	1	24.10	24.10	-1	4,710	-0.02%
2024/08/29	8.1	24.80	14	25.00	24.70	-5.9	4,653	-0.13%
2024/08/28	26	24.55	24	24.53	24.40	2	4,418	0.05%
2024/08/27	61.5	24.65	54	24.36	24.85	7.5	4,421	0.17%
2024/08/26	6	23.20	2	23.05	23.20	4	3,750	0.11%
2024/08/20	0	0.00	1	20.95	20.95	-1	3,591	-0.03%
2024/08/19	20	20.75	0	0.00	20.80	20	3,591	0.56%
2024/08/08	0	0.00	1	20.40	20.15	-1	3,571	-0.03%
2024/08/07	2	20.60	2	19.95	20.80	0	3,567	0.00%
2024/08/06	1	18.55	40	19.23	19.20	-39	3,547	-1.10%
2024/08/05	1	20.60	1	20.80	20.60	0	3,508	0.00%
2024/08/02	0	0.00	2	22.85	22.85	-2	3,495	-0.06%
2024/08/01	0	0.00	2	23.45	23.80	-2	3,495	-0.06%
2024/07/30	1	23.60	0	0.00	24.40	1	3,405	0.03%
2024/07/29	9	24.52	8	24.26	22.85	1	3,342	0.03%
2024/07/26	2	23.20	0	0.00	23.30	2	3,178	0.06%
2024/07/23	14	23.88	11	23.91	23.80	3	3,157	0.09%
2024/07/22	8	24.14	20	23.70	23.15	-12	3,077	-0.39%
2024/07/19	0	0.00	2	23.10	22.90	-2	2,972	-0.07%
2024/07/18	5	24.13	2	24.18	23.85	3	2,932	0.10%
2024/07/17	26	24.94	21	25.26	24.80	5	2,875	0.17%
2024/07/16	7	24.46	9	23.98	23.90	-2	2,587	-0.08%
2024/07/15	27	24.63	34	24.48	23.80	-7	2,483	-0.28%
2024/07/12	18	23.32	19	23.29	23.40	-1	2,057	-0.05%
2024/07/11	0	0.00	1.1	22.60	22.55	-1.1	1,972	-0.06%
2024/07/09	3	22.52	1	22.25	22.25	2	2,008	0.10%
2024/07/08	0	0.00	2	22.30	23.05	-2	1,999	-0.10%
2024/07/05	0	0.00	3	22.43	22.60	-3	1,997	-0.15%
2024/07/04	2	22.10	0	22.15	22.20	2	1,986	0.10%
2024/07/03	2	22.10	0	0.00	21.95	2	1,985	0.10%
2024/06/28	1	22.10	0	0.00	21.95	1	1,993	0.05%
2024/06/26	0	0.00	2	22.15	22.20	-2	2,007	-0.10%
2024/06/20	0	0.00	9	22.60	22.65	-9	2,023	-0.44%
2024/06/19	7	23.10	3	22.60	22.65	4	2,013	0.20%
2024/06/18	5	21.90	2	21.75	21.75	3	1,904	0.16%
2024/06/07	0	0.00	6	21.85	21.95	-6	1,968	-0.30%
2024/06/06	1	21.85	1	21.50	21.50	0	2,084	0.00%
2024/06/04	11	23.39	7	22.93	22.50	4	2,082	0.19%
2024/06/03	8	22.86	2	22.75	23.10	6	2,111	0.28%
2024/05/31	3	24.00	3	23.18	23.20	0	2,095	0.00%
2024/05/30	32	23.02	26.3	23.58	23.90	5.7	2,090	0.27%
2024/05/29	8	21.80	0	0.00	21.75	8	1,845	0.43%
2024/05/27	1	20.95	0	0.00	21.25	1	2,430	0.04%
2024/05/22	2	21.30	0.1	21.25	21.25	1.9	2,519	0.07%
2024/05/17	0	0.00	2	21.00	20.85	-2	2,592	-0.08%
2024/05/15	2	20.60	0	0.00	20.60	2	2,924	0.07%
2024/05/10	0	0.00	4	20.45	20.45	-4	3,192	-0.13%
2024/05/09	2	20.75	0	0.00	20.65	2	3,193	0.06%
2024/05/07	0	0.00	0.1	21.30	21.35	-0.1	3,185	0.00%
2024/05/06	10	21.00	4	21.00	20.70	6	3,166	0.19%
2024/04/29	0	0.00	0	20.65	20.45	0	3,218	0.00%
2024/04/26	4	20.50	10	20.44	20.30	-6	3,226	-0.19%
2024/04/25	10	20.25	10	20.45	20.40	0	3,235	0.00%
2024/04/24	0	0.00	1	20.55	20.65	-1	3,247	-0.03%
2024/04/23	0	0.00	1	20.40	20.45	-1	3,252	-0.03%
2024/04/22	0	0.00	2	20.20	20.20	-2	3,260	-0.06%
2024/04/19	0	0.00	5	20.55	20.40	-5	3,263	-0.15%
2024/04/18	10	21.40	1	21.45	21.30	9	3,301	0.27%
2024/04/17	9	21.37	9	21.56	21.50	0	3,393	0.00%
2024/04/16	0	21.45	21	21.61	21.25	-21	3,411	-0.62%
2024/04/15	1	22.25	0	0.00	22.20	1	3,405	0.03%
2024/04/12	2	22.95	0	0.00	22.95	2	3,392	0.06%
2024/04/11	16	22.91	10	22.80	22.85	6	3,397	0.18%
2024/04/10	1	23.05	0	0.00	23.05	1	3,402	0.03%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/04/08	7.1	22.97	0	0.00	22.90	7.1	3,458	0.21%
2024/04/03	0	0.00	1	23.00	23.10	-1	3,469	-0.03%