鼎元 (2426)-第一金-華江券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
3,167張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	21.98	0	22.40	21.90	3	7,047	0.04%
2024/10/29	1	22.60	2	22.70	22.55	-1	7,005	-0.01%
2024/10/28	4	23.13	0	0.00	23.00	4	6,967	0.06%
2024/10/25	1	24.25	0	0.00	24.20	1	6,880	0.01%
2024/10/24	0	0.00	2	24.50	24.20	-2	6,856	-0.03%
2024/10/23	4	25.80	0	0.00	25.05	4	6,787	0.06%
2024/10/22	1	25.30	2	25.20	25.55	-1	6,712	-0.01%
2024/10/21	3	24.67	3	25.10	25.15	0	6,634	0.00%
2024/10/18	3	24.98	1	24.90	24.80	2	6,591	0.03%
2024/10/17	0	0.00	0	25.40	25.20	0	6,514	0.00%
2024/10/16	0	26.00	4	25.76	26.30	-4	6,311	-0.06%
2024/10/15	2	24.18	1	25.19	24.15	1	5,973	0.02%
2024/10/14	9	25.85	4	26.57	25.60	5	5,746	0.09%
2024/10/11	11	26.19	12	26.43	25.70	-1	5,176	-0.02%
2024/10/09	1	25.45	2.4	24.56	24.20	-1.4	4,499	-0.03%
2024/10/08	7	25.00	24.3	24.65	24.85	-17.3	4,316	-0.40%
2024/10/07	3	23.80	8.5	24.06	24.20	-5.5	3,984	-0.14%
2024/10/04	12	22.52	0	0.00	22.90	12	3,832	0.31%
2024/09/30	0	23.00	0	0.00	22.85	0	3,725	0.00%
2024/09/26	6	23.43	0	0.00	22.75	6	3,645	0.16%
2024/09/25	4	24.00	9	23.86	24.00	-5	3,565	-0.14%
2024/09/24	9	23.25	0	0.00	23.25	9	3,437	0.26%
2024/09/20	0	0.00	1	24.10	23.70	-1	3,283	-0.03%
2024/09/19	2.1	23.94	2	24.37	24.45	0.1	3,197	0.00%
2024/09/18	8.1	24.56	1	24.15	24.20	7.1	3,071	0.23%
2024/09/16	5	23.75	13	23.73	24.00	-8	2,713	-0.29%
2024/09/11	1	21.40	1	20.90	20.90	0	2,410	0.00%
2024/09/10	1	22.70	1	22.10	21.15	0	2,396	0.00%
2024/09/06	12	22.35	2	21.50	22.40	10	2,239	0.45%
2024/09/05	2	21.40	1	21.25	21.30	1	2,137	0.05%
2024/09/04	6	20.63	3	21.30	20.80	3	2,095	0.14%
2024/09/03	4	22.40	81	22.32	22.20	-77	2,023	-3.80%
2024/09/02	1	22.35	12	22.48	22.45	-11	1,972	-0.56%
2024/08/30	3	22.92	17	22.58	22.65	-14	1,824	-0.77%
2024/08/29	118	21.79	20	22.33	22.40	98	1,559	6.28%	大買/
2024/08/28	12	19.68	11	20.80	21.10	1	1,088	0.09%
2024/08/27	16	19.10	0	0.00	19.20	16	949	1.68%
2024/08/20	2	19.00	0	0.00	19.10	2	1,006	0.20%
2024/08/16	0	0.00	1	19.35	19.25	-1	1,002	-0.10%
2024/08/15	0	0.00	2	19.20	19.20	-2	1,000	-0.20%
2024/08/14	0	0.00	1	18.90	18.85	-1	1,016	-0.10%
2024/08/12	0	0.00	1	18.70	18.30	-1	1,018	-0.10%
2024/08/07	0	0.00	6	17.47	17.55	-6	1,009	-0.59%
2024/08/06	1	16.55	0	0.00	16.70	1	1,008	0.10%
2024/08/05	0	0.00	1	17.75	16.90	-1	992	-0.10%
2024/07/30	1	18.20	0	0.00	18.65	1	954	0.10%
2024/07/29	2	18.65	0	0.00	18.45	2	944	0.21%
2024/07/23	1	19.50	0	0.00	19.55	1	920	0.11%
2024/07/18	0	0.00	1	20.10	19.75	-1	856	-0.12%
2024/07/17	5	19.70	0	0.00	19.70	5	832	0.60%
2024/07/12	1	19.45	0	0.00	19.40	1	815	0.12%
2024/07/08	0	0.00	2.1	19.91	19.70	-2.1	797	-0.26%
2024/07/05	2	19.90	3	19.88	19.90	-1	785	-0.13%
2024/07/04	0	0.00	0	19.55	19.60	0	767	0.00%
2024/07/03	1	19.85	2	19.75	19.55	-1	765	-0.13%
2024/07/01	1	19.30	0	0.00	19.25	1	752	0.13%
2024/06/28	0	19.80	2	19.68	19.50	-2	748	-0.27%
2024/06/26	1	19.10	0	0.00	19.10	1	727	0.14%
2024/06/21	3	19.40	0	19.50	19.40	3	716	0.42%
2024/06/20	0	0.00	7	19.79	19.60	-7	704	-0.99%
2024/06/19	4	19.06	15	18.94	18.95	-11	646	-1.70%
2024/06/18	1	19.10	15	19.10	19.20	-14	643	-2.18%
2024/06/17	0	0.00	6	19.77	19.40	-6	637	-0.94%
2024/06/14	1	18.85	2	18.80	19.05	-1	598	-0.17%
2024/06/13	32	19.10	5	18.90	19.10	27	580	4.65%
2024/05/30	0	0.00	6	18.83	18.75	-6	551	-1.09%
2024/05/28	3	19.00	6	18.81	18.70	-3	545	-0.55%
2024/05/23	1	17.80	0	0.00	17.85	1	537	0.19%
2024/05/20	0	0.00	2	18.50	18.15	-2	572	-0.35%
2024/05/17	0	0.00	2	17.98	17.80	-2	558	-0.36%
2024/05/16	0	0.00	3	17.60	17.60	-3	595	-0.50%
2024/05/14	0	0.00	3	17.30	17.30	-3	625	-0.48%
2024/05/13	2	17.23	0	0.00	17.25	2	628	0.32%
2024/05/10	0	0.00	11	17.52	17.45	-11	626	-1.76%
2024/05/07	0	0.00	1	17.60	17.50	-1	631	-0.16%
2024/04/29	0	0.00	0	17.50	17.50	0	661	0.00%
2024/04/17	0	0.00	1	17.45	17.40	-1	790	-0.13%
2024/04/16	1	17.30	0	0.00	17.15	1	799	0.13%
2024/04/15	1	17.85	0	0.00	17.75	1	787	0.13%
2024/04/12	0	0.00	2	18.00	17.90	-2	783	-0.26%
2024/04/10	2	18.45	3	18.40	18.25	-1	781	-0.13%
2024/03/29	1	17.95	0	18.15	18.00	1	770	0.13%
2024/03/28	0	0.00	0	18.15	18.00	0	771	0.00%
2024/03/27	0	18.28	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/22	0	0.00	7	18.13	18.20	-7	766	-0.91%
2024/03/21	2	17.78	0	0.00	17.80	2	765	0.26%
2024/03/20	2	17.90	0	0.00	17.80	2	767	0.26%
2024/03/19	2	18.08	0.1	18.05	18.05	1.9	776	0.25%
2024/03/13	8	18.21	0	0.00	18.10	8	776	1.03%
2024/03/11	2	18.38	0	0.00	18.40	2	756	0.26%
2024/03/08	1	18.55	0	0.00	18.40	1	750	0.13%
2024/03/07	7	18.78	0	0.00	18.60	7	741	0.94%
2024/03/06	4	18.93	0	0.00	18.90	4	734	0.54%
2024/03/01	0	19.35	0	0.00	19.20	0	709	0.00%
2024/02/26	1	19.90	1	19.70	19.75	0	706	0.00%
2024/02/23	0	20.10	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.20	0	0.00	20.00	0	696	0.00%
2024/02/21	0	0.00	9	19.93	19.85	-9	680	-1.32%
2024/02/19	6	20.13	13	20.14	20.15	-7	659	-1.06%
2024/02/01	1	18.60	0	0.00	18.65	1	591	0.17%
2024/01/26	1	19.20	1	19.10	19.05	0	592	0.00%
2024/01/25	0	0.00	1	19.10	19.15	-1	586	-0.17%
2024/01/22	0	0.00	2.4	18.81	18.75	-2.4	573	-0.42%
2024/01/16	2	18.90	0	0.00	18.90	2	596	0.34%
2024/01/12	0	0.00	4	19.10	18.75	-4	576	-0.69%
2024/01/11	2	19.15	3	19.25	19.00	-1	553	-0.18%
2024/01/10	0	0.00	2	18.23	18.50	-2	486	-0.41%
2024/01/08	0	18.45	0	18.50	18.35	0	502	0.00%
2024/01/04	1	18.15	0	0.00	18.15	1	633	0.16%
2024/01/03	2	18.33	1	18.30	18.35	1	630	0.16%
2023/12/25	5	18.30	0	0.00	18.55	5	618	0.81%
2023/12/21	1	18.90	0	0.00	18.80	1	612	0.16%
2023/12/18	1	19.40	0	0.00	19.25	1	666	0.15%
2023/12/15	2	19.35	3	19.25	19.30	-1	661	-0.15%
2023/11/29	0	0.00	1	19.10	18.85	-1	694	-0.14%
2023/11/28	0	0.00	5	18.97	18.95	-5	697	-0.72%
2023/11/24	0	0.00	2	19.33	19.00	-2	697	-0.29%
2023/11/22	0	0.00	4	18.94	18.80	-4	674	-0.59%
2023/11/21	0	0.00	4	18.74	18.70	-4	669	-0.60%
2023/11/20	0	0.00	5	18.64	18.55	-5	667	-0.75%
2023/11/17	0	0.00	2	18.53	18.45	-2	663	-0.30%
2023/11/15	0	0.00	5	18.37	18.35	-5	660	-0.76%
2023/11/14	2	18.03	0	0.00	18.15	2	656	0.30%
2023/11/13	2	17.90	0	0.00	18.00	2	659	0.30%
2023/11/09	2	17.95	0	0.00	18.00	2	662	0.30%
2023/11/07	2	18.25	4	18.43	18.30	-2	677	-0.30%
2023/11/06	2	18.13	0	0.00	18.15	2	692	0.29%
2023/11/03	1	18.00	0	0.00	18.05	1	696	0.14%
2023/11/02	3	18.05	0	0.00	18.15	3	711	0.42%
2023/11/01	6	17.97	0	0.00	18.00	6	715	0.84%
2023/10/31	12	18.31	2	18.05	18.00	10	737	1.36%
2023/10/30	4	18.58	0	0.00	18.50	4	770	0.52%
2023/10/27	5	18.56	0	0.00	18.50	5	881	0.57%
2023/10/26	10	19.00	0	0.00	18.65	10	1,104	0.91%
2023/10/25	0	0.00	1	19.20	18.95	-1	1,140	-0.09%
2023/10/24	1	19.10	6	19.02	18.95	-5	1,133	-0.44%
2023/10/23	1	18.25	0	0.00	18.35	1	1,109	0.09%
2023/10/20	1	18.40	2	17.85	18.20	-1	1,111	-0.09%
2023/10/19	2	18.00	2	18.05	18.10	0	1,116	0.00%
2023/10/16	1	18.30	0	0.00	18.45	1	1,145	0.09%
2023/10/13	9	18.80	9	18.57	18.80	0	1,128	0.00%
2023/10/11	1	17.45	0	0.00	17.45	1	1,034	0.10%
2023/10/04	1	17.70	0	0.00	17.65	1	1,057	0.09%
2023/09/28	1	17.80	0	0.00	17.85	1	1,106	0.09%
2023/09/26	2	17.90	0	0.00	17.85	2	1,118	0.18%
2023/09/22	0	0.00	3	18.43	18.45	-3	1,117	-0.27%
2023/09/21	1	17.90	1	18.30	17.85	0	1,096	0.00%
2023/09/20	3	17.80	0	0.00	17.80	3	1,064	0.28%
2023/09/15	2	18.13	0	0.00	18.20	2	1,080	0.19%
2023/09/14	0	0.00	4	18.58	18.25	-4	1,079	-0.37%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/12	0.5	17.95	0	0.00	17.70	0.5	1,019	0.05%
2023/09/11	3	17.82	0	0.00	17.65	3	1,023	0.29%
2023/08/28	1	17.65	0	0.00	17.55	1	1,061	0.09%
2023/08/24	0.4	17.50	0	0.00	17.50	0.4	1,081	0.04%
2023/08/04	2	19.25	1	19.25	19.25	1	1,021	0.10%
2023/08/02	2	19.70	1	19.80	19.70	1	998	0.10%
2023/08/01	11	20.32	2	19.90	20.10	9	965	0.93%
2023/07/31	11	21.13	20	21.48	21.60	-9	862	-1.04%
2023/07/28	4	19.30	0	0.00	19.65	4	642	0.62%
2023/07/27	0	0.00	1	19.00	18.95	-1	603	-0.17%
2023/07/25	0	0.00	1	18.65	18.60	-1	603	-0.17%
2023/07/24	0	18.85	0	0.00	18.65	0	599	0.00%
2023/07/21	0	0.00	2	19.35	19.15	-2	597	-0.33%
2023/07/18	0	0.00	1	18.90	18.90	-1	600	-0.17%
2023/06/21	1	18.90	0	0.00	18.80	1	789	0.13%
2023/06/12	0	0.00	0	18.60	18.60	0	777	0.00%
2023/06/09	0	0.00	4	18.70	18.70	-4	776	-0.52%
2023/06/07	0	0.00	6	19.15	19.00	-6	781	-0.77%
2023/05/31	10	18.82	0	0.00	18.70	10	790	1.27%
2023/05/29	0	0.00	2	18.20	18.25	-2	768	-0.26%
2023/05/22	0	0.00	2	18.05	18.10	-2	788	-0.25%
2023/05/11	0	0.00	2	18.05	17.95	-2	782	-0.26%
2023/05/08	0	0.00	1	18.40	18.25	-1	780	-0.13%
2023/04/21	3	18.42	0	0.00	18.25	3	736	0.41%
2023/04/20	0	0.00	1	19.20	18.95	-1	716	-0.14%
2023/04/17	0	0.00	1	19.40	19.35	-1	684	-0.15%
2023/04/14	4	19.13	5	19.17	19.15	-1	669	-0.15%
2023/04/13	3	19.20	0	0.00	19.15	3	650	0.46%
2023/04/12	1	19.05	6	19.34	19.35	-5	638	-0.78%
2023/04/11	5	19.07	2	19.20	19.20	3	621	0.48%
2023/04/10	3	19.25	3	19.35	19.20	0	606	0.00%
2023/03/30	8	19.00	0	0.00	18.95	8	536	1.49%
2023/03/29	0	0.00	9	19.46	19.15	-9	478	-1.88%
2023/03/28	0	18.55	1	18.60	18.25	-1	405	-0.25%
2023/03/27	0	18.67	1	18.60	18.55	-1	399	-0.25%
2023/03/24	1	18.50	0	0.00	18.45	1	391	0.26%
2023/03/23	1	18.40	0	0.00	18.25	1	378	0.26%
2023/03/22	1	18.30	1	18.30	18.25	0	377	0.00%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/03/16	0	17.65	0	0.00	17.80	0	362	0.00%
2023/03/14	0	17.80	0	0.00	17.65	0	361	0.00%
2023/03/08	0	18.60	4	18.50	18.65	-4	355	-1.13%
2023/03/02	0	17.75	0	0.00	17.90	0	324	0.00%
2023/02/24	0	0.00	5	17.75	17.85	-5	319	-1.56%
2023/02/23	3	18.00	0	0.00	17.70	3	319	0.94%
2023/02/14	0	0.00	1	17.35	17.40	-1	314	-0.32%
2023/01/16	0	16.70	0	0.00	16.65	0	361	0.00%
2022/12/26	0	16.95	0	0.00	16.95	0	402	0.00%
2022/11/30	10	18.17	0	0.00	18.05	10	508	1.97%
2022/11/24	0	0.00	1	17.65	17.60	-1	516	-0.19%
2022/11/11	0	17.00	0	0.00	16.70	0	557	0.00%
2022/11/09	0	16.75	0	0.00	16.60	0	592	0.00%
2022/10/13	0	0.00	2	14.80	14.75	-2	753	-0.27%
2022/09/29	0	0.00	3	15.50	15.45	-3	767	-0.39%
2022/08/25	0	0.00	1	18.60	18.65	-1	823	-0.12%
2022/08/23	0	18.40	0	0.00	18.40	0	835	0.00%
2022/08/22	2	18.70	0	0.00	18.55	2	833	0.24%
2022/08/18	1	18.95	0	0.00	18.90	1	826	0.12%
2022/08/08	2	20.00	0	0.00	19.45	2	729	0.27%
2022/08/05	1	19.75	0	0.00	19.80	1	651	0.15%
2022/07/12	0	0.00	1	18.25	17.90	-1	685	-0.15%
2022/07/01	5	18.00	0	0.00	17.50	5	752	0.66%
2022/06/27	0	0.00	0	20.40	20.65	0	750	0.00%
2022/06/20	0	0.00	1	19.35	19.35	-1	769	-0.13%
2022/05/23	0	0.00	1	22.10	22.00	-1	1,252	-0.08%
2022/05/17	0	0.00	1	21.30	21.60	-1	1,448	-0.07%
2022/05/16	1	21.05	0	0.00	20.90	1	1,508	0.07%
2022/05/10	0	0.00	4	20.90	21.65	-4	2,121	-0.19%
2022/05/09	0	0.00	3	21.65	21.25	-3	2,329	-0.13%
2022/05/05	1	22.70	0	0.00	22.75	1	2,383	0.04%
2022/04/22	3	23.00	0	0.00	23.05	3	3,879	0.08%
2022/04/20	2	23.10	0	0.00	23.25	2	4,475	0.04%
2022/04/19	3	22.90	0	0.00	22.95	3	4,983	0.06%
2022/04/18	0	0.00	2	22.95	22.85	-2	5,264	-0.04%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/12	2	23.65	0	0.00	23.55	2	5,416	0.04%
2022/04/11	1	24.15	0	0.00	24.05	1	5,438	0.02%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/25	0	26.70	0	0.00	26.30	0	6,526	0.00%
2022/03/22	0	0.00	1	26.60	26.60	-1	6,642	-0.02%
2022/03/18	0	0.00	2	26.30	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	1	26.10	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	1	25.40	25.55	-1	7,009	-0.01%
2022/03/10	0	25.35	0	0.00	25.35	0	9,183	0.00%
2022/03/08	4	24.95	1	25.10	24.10	3	9,496	0.03%
2022/03/07	7	25.62	5	25.47	25.10	2	9,547	0.02%
2022/03/04	3	26.25	0	0.00	26.30	3	9,613	0.03%
2022/03/02	1	26.55	0	0.00	26.60	1	9,829	0.01%
2022/03/01	1	26.45	5	26.56	26.60	-4	9,921	-0.04%
2022/02/25	10	26.30	5	26.21	26.15	5	10,054	0.05%
2022/02/24	4	26.90	5	26.78	26.40	-1	10,479	-0.01%
2022/02/23	2	27.28	7	27.35	27.45	-5	10,726	-0.05%
2022/02/22	4	26.66	4	26.63	26.65	0	11,358	0.00%
2022/02/21	2	27.00	3	27.30	27.20	-1	11,578	-0.01%
2022/02/18	3	27.10	0	27.40	27.35	3	11,849	0.03%
2022/02/17	12	28.00	10	28.00	27.75	2	11,849	0.02%
2022/02/16	13	28.04	13	28.30	28.05	0	11,889	0.00%
2022/02/15	13	28.36	6	28.54	28.05	7	11,860	0.06%
2022/02/14	11	28.75	7	28.80	28.75	4	11,801	0.03%
2022/02/11	27	29.93	35	30.01	29.15	-8	11,726	-0.07%
2022/02/10	9	29.27	6	29.17	29.05	3	11,467	0.03%
2022/02/09	3	29.08	9	28.54	29.30	-6	11,339	-0.05%
2022/02/07	0	0.00	2	26.48	26.85	-2	11,200	-0.02%
2022/01/26	0	0.00	2	26.03	25.90	-2	11,229	-0.02%
2022/01/25	7	26.47	4	26.65	26.15	3	11,375	0.03%
2022/01/24	3	27.28	20	27.37	27.15	-17	11,755	-0.14%
2022/01/21	19	28.69	3	28.30	28.15	16	11,747	0.14%
2022/01/20	2	29.30	41	29.58	29.80	-39	11,604	-0.34%
2022/01/19	41	29.66	12	29.61	29.50	29	11,469	0.25%
2022/01/18	21	29.69	3	29.80	29.00	18	11,614	0.15%
2022/01/17	4	29.43	31	29.50	29.80	-27	11,613	-0.23%
2022/01/14	50	29.01	38	29.05	29.30	12	11,349	0.11%
2022/01/13	27	29.24	10	29.07	28.80	17	11,118	0.15%
2022/01/12	11	28.98	29	29.16	29.40	-18	10,793	-0.17%
2022/01/11	26	28.38	21	28.68	28.00	5	10,303	0.05%
2022/01/10	1	27.55	1	27.55	27.55	0	10,022	0.00%
2022/01/07	1	26.90	3	26.80	26.70	-2	9,973	-0.02%
2022/01/05	6	27.89	0	0.00	27.80	6	9,891	0.06%
2022/01/04	3	28.30	0	0.00	28.05	3	9,874	0.03%
2022/01/03	1	28.20	5	28.49	28.30	-4	9,848	-0.04%
2021/12/30	7	28.44	1	28.50	28.35	6	9,832	0.06%
2021/12/29	5	28.51	0	0.00	28.60	5	9,809	0.05%
2021/12/28	4	28.60	10	28.77	28.60	-6	9,793	-0.06%
2021/12/27	5	29.00	1	29.15	29.05	4	9,747	0.04%
2021/12/24	6	29.62	9	29.40	29.70	-3	9,637	-0.03%
2021/12/23	12	29.41	16	29.43	29.00	-4	9,274	-0.04%
2021/12/22	2	28.30	0	0.00	28.00	2	8,888	0.02%
2021/12/21	3	28.10	0	0.00	28.15	3	8,859	0.03%
2021/12/20	0	0.00	5	28.00	27.65	-5	8,833	-0.06%
2021/12/17	2	28.05	4	28.30	27.85	-2	8,817	-0.02%
2021/12/16	0	0.00	5	28.45	28.35	-5	8,766	-0.06%
2021/12/15	4	28.00	8	27.98	27.90	-4	8,714	-0.05%
2021/12/14	5	27.89	10	27.84	27.85	-5	8,675	-0.06%
2021/12/13	8	28.71	11	28.74	28.95	-3	8,582	-0.03%
2021/12/10	3	27.87	5	27.65	27.85	-2	8,394	-0.02%
2021/12/09	6	28.38	27	28.05	28.10	-21	8,321	-0.25%
2021/12/08	8	28.88	11	29.03	28.50	-3	8,188	-0.04%
2021/12/07	89	30.69	106	31.12	28.80	-17	7,864	-0.22%	大賣/
2021/12/06	53	30.40	10	31.46	31.90	43	6,609	0.65%
2021/12/03	9	28.95	8	28.98	29.00	1	6,148	0.02%
2021/12/02	2	27.93	2	28.05	27.65	0	5,926	0.00%
2021/11/30	1	27.85	1	28.05	27.80	0	5,791	0.00%
2021/11/29	4	26.83	0	0.00	27.00	4	5,730	0.07%
2021/11/26	9	26.94	97	27.19	26.55	-88	5,759	-1.53%
2021/11/25	6	28.48	1	28.90	28.50	5	5,614	0.09%
2021/11/24	3	28.48	37.2	28.57	28.95	-34.2	5,525	-0.62%
2021/11/23	62	29.46	24	29.64	28.20	38	5,386	0.71%
2021/11/22	50	28.93	10	28.35	28.10	40	4,921	0.81%
2021/11/19	21	28.95	15	28.43	28.90	6	4,740	0.13%
2021/11/18	0	0.00	44	27.94	27.50	-44	4,093	-1.07%
2021/11/17	110	27.85	7.2	27.84	27.55	102.8	3,850	2.67%	大買/鉅額交易
2021/11/15	10	26.86	4	27.06	27.10	6	3,562	0.17%
2021/11/12	0	0.00	30	26.35	26.20	-30	3,550	-0.84%
2021/11/08	0	0.00	1	25.70	25.80	-1	4,031	-0.02%
2021/11/05	0.1	25.35	0	0.00	25.40	0.1	4,099	0.00%
2021/11/04	30	26.05	0	0.00	26.00	30	4,147	0.72%
2021/11/03	0.1	26.05	0	0.00	25.90	0.1	4,142	0.00%
2021/11/02	3	27.18	140	26.38	26.45	-137	4,150	-3.30%	大賣/鉅額交易
2021/11/01	7.2	27.86	23.1	28.06	28.65	-15.9	3,976	-0.40%
2021/10/29	0	0.00	4	26.31	26.20	-4	3,590	-0.11%
2021/10/28	2	26.35	1	26.16	26.20	1	3,631	0.03%
2021/10/27	4	26.40	8	26.38	26.40	-4	3,619	-0.11%
2021/10/26	18.1	25.84	15	25.86	25.60	3.1	3,550	0.09%
2021/10/25	32	24.89	8	24.43	25.40	24	3,268	0.73%
2021/10/22	5	23.15	0	0.00	23.65	5	3,236	0.15%
2021/10/21	62	23.38	12	23.30	23.60	50	3,695	1.35%
2021/10/19	1	22.65	30	22.32	22.65	-29	5,172	-0.56%
2021/10/18	5	22.10	1	22.10	21.95	4	5,228	0.08%
2021/10/15	1	21.90	61	21.87	21.95	-60	5,311	-1.13%
2021/10/14	0	0.00	11	21.19	21.15	-11	5,366	-0.20%
2021/10/13	2	21.25	3	20.97	20.95	-1	5,430	-0.02%
2021/10/12	2	21.50	2	21.30	21.60	0	5,571	0.00%
2021/10/07	0	0.00	3	22.00	22.05	-3	5,838	-0.05%
2021/10/04	1	20.50	2	20.75	20.50	-1	6,249	-0.02%
2021/10/01	1	22.10	2	21.93	21.60	-1	6,247	-0.02%
2021/09/30	2	22.73	0	0.00	22.70	2	6,253	0.03%
2021/09/28	5	23.50	0	0.00	23.50	5	6,381	0.08%
2021/09/27	0	0.00	1	23.80	23.65	-1	6,420	-0.02%
2021/09/24	1	23.30	2	23.33	23.30	-1	6,444	-0.02%
2021/09/22	6	22.88	0	0.00	22.75	6	6,497	0.09%
2021/09/16	0	0.00	3	23.10	23.15	-3	6,532	-0.05%
2021/09/14	1	23.60	0	0.00	23.60	1	6,554	0.02%
2021/09/08	2	23.70	0	0.00	23.40	2	6,659	0.03%
2021/09/06	7	24.46	1	24.45	24.15	6	6,661	0.09%
2021/09/03	2	24.90	0	0.00	24.90	2	6,646	0.03%
2021/09/02	5	24.90	4	25.19	24.80	1	6,647	0.02%
2021/09/01	2	25.68	1	25.70	25.55	1	6,695	0.01%
2021/08/31	5	24.40	0	0.00	24.40	5	6,575	0.08%
2021/08/30	7	24.40	0	0.00	24.20	7	6,625	0.11%
2021/08/26	1	23.90	2	23.93	23.95	-1	6,715	-0.01%
2021/08/25	9	24.24	9	24.61	24.10	0	6,763	0.00%
2021/08/24	5	23.30	0	0.00	23.05	5	6,679	0.07%
2021/08/20	10	22.83	0	0.00	22.55	10	7,072	0.14%
2021/08/18	8	23.64	0	0.00	24.30	8	7,053	0.11%
2021/08/17	9	24.00	7	24.53	23.65	2	7,027	0.03%
2021/08/16	0	0.00	10	24.95	25.00	-10	6,964	-0.14%
2021/08/13	15	25.40	7	25.39	24.20	8	6,819	0.12%
2021/08/11	16	24.65	1	24.85	24.10	15	6,638	0.23%
2021/08/10	3	25.30	12	25.35	25.25	-9	6,620	-0.14%
2021/08/09	0	0.00	5	26.47	26.20	-5	6,637	-0.08%
2021/08/06	2	26.78	0.7	26.90	26.75	1.3	6,667	0.02%
2021/08/05	1	27.45	1.1	27.50	27.65	-0.1	6,726	0.00%
2021/08/04	0	0.00	3	27.77	27.60	-3	6,850	-0.04%
2021/08/03	2	27.70	4	27.55	27.60	-2	6,884	-0.03%
2021/08/02	4	26.73	11.2	26.70	26.85	-7.2	6,823	-0.11%
2021/07/30	10	26.72	7	26.49	26.00	3	6,951	0.04%
2021/07/29	12	26.87	12	26.70	26.75	0	6,891	0.00%
2021/07/28	17	26.74	19	26.58	26.75	-2	6,839	-0.03%
2021/07/27	31	29.08	3	28.75	28.00	28	6,789	0.41%
2021/07/26	32	29.45	70	29.59	30.70	-38	6,416	-0.59%
2021/07/23	26	28.09	17	28.06	28.45	9	5,689	0.16%
2021/07/22	3	25.33	11	25.85	25.90	-8	5,299	-0.15%
2021/07/21	5	24.68	12	24.41	24.55	-7	5,350	-0.13%
2021/07/20	7	25.59	0	0.00	25.40	7	5,471	0.13%
2021/07/19	1	26.55	1	26.55	26.55	0	5,504	0.00%
2021/07/16	5	27.49	22	27.68	27.25	-17	5,701	-0.30%
2021/07/15	18	27.23	5	26.90	27.10	13	5,995	0.22%
2021/07/14	9	27.06	24	26.88	27.40	-15	5,970	-0.25%
2021/07/13	26	27.58	2	27.08	26.30	24	5,905	0.41%
2021/07/12	8	27.44	7	27.39	28.00	1	5,795	0.02%
2021/07/08	20	26.45	8	26.45	26.40	12	5,862	0.20%
2021/07/06	3	26.50	6	26.45	26.35	-3	6,198	-0.05%
2021/07/05	6	26.10	15	26.87	27.00	-9	6,531	-0.14%
2021/07/02	6	25.80	0	0.00	25.75	6	6,555	0.09%
2021/06/30	0	0.00	1	25.30	25.25	-1	7,014	-0.01%
2021/06/29	2	25.00	0	0.00	25.05	2	7,346	0.03%
2021/06/28	0	0.00	1	25.45	25.90	-1	7,399	-0.01%
2021/06/21	5	24.80	0	0.00	24.95	5	8,074	0.06%
2021/06/18	1	25.70	0	0.00	25.20	1	8,645	0.01%
2021/06/17	0	0.00	2	26.08	26.10	-2	9,127	-0.02%
2021/06/16	1	26.00	2	25.50	25.50	-1	9,383	-0.01%
2021/06/15	2	26.10	0	0.00	26.30	2	9,621	0.02%
2021/06/11	0	0.00	1	26.55	26.05	-1	10,051	-0.01%
2021/06/10	1	26.30	5	26.10	26.05	-4	10,729	-0.04%
2021/06/08	1	26.35	0	0.00	26.35	1	11,549	0.01%
2021/06/07	2	26.28	0	0.00	26.10	2	11,699	0.02%
2021/06/04	4	26.50	2	26.80	26.50	2	11,835	0.02%
2021/06/03	2	27.60	2	27.40	27.30	0	12,070	0.00%
2021/06/02	9	26.43	2	26.80	26.35	7	12,373	0.06%
2021/05/31	45	27.68	37	27.91	27.35	8	12,728	0.06%
2021/05/28	37	26.97	30	27.02	27.50	7	12,895	0.05%
2021/05/27	5	25.15	0	0.00	25.50	5	13,016	0.04%
2021/05/26	0	0.00	2	25.60	25.55	-2	13,702	-0.01%
2021/05/24	0	0.00	3	24.65	24.65	-3	14,013	-0.02%
2021/05/20	2	23.43	0	0.00	23.20	2	14,838	0.01%
2021/05/18	0	0.00	2	23.00	23.00	-2	15,295	-0.01%
2021/05/17	10	21.00	10	20.60	20.95	0	15,389	0.00%
2021/05/14	7	23.54	0	0.00	22.05	7	15,400	0.05%
2021/05/13	0	0.00	1	22.45	22.50	-1	15,377	-0.01%
2021/05/12	6	23.31	10	22.86	22.45	-4	15,348	-0.03%
2021/05/11	10	25.44	0	0.00	24.80	10	15,366	0.07%
2021/05/10	6	27.69	0	0.00	27.50	6	15,325	0.04%
2021/05/07	7	26.61	5	28.10	28.00	2	15,364	0.01%
2021/05/05	3	26.45	0	0.00	26.00	3	15,289	0.02%
2021/05/04	4	26.71	4	26.35	26.50	0	15,303	0.00%
2021/05/03	6	29.06	2	28.65	28.65	4	15,246	0.03%
2021/04/29	12	30.08	4	30.60	29.15	8	15,280	0.05%
2021/04/28	24	29.73	22	30.03	30.05	2	15,288	0.01%
2021/04/27	3	29.97	4	29.86	29.40	-1	16,413	-0.01%
2021/04/26	0	0.00	21	29.62	29.50	-21	16,989	-0.12%
2021/04/23	7	28.16	4	28.76	29.25	3	16,878	0.02%
2021/04/22	23	29.14	293	29.54	28.20	-270	16,846	-1.60%	大賣/鉅額交易
2021/04/21	17	29.99	6	30.43	30.00	11	16,624	0.07%
2021/04/20	4	29.25	32	29.24	29.45	-28	16,226	-0.17%
2021/04/19	0	0.00	3	28.73	28.85	-3	16,178	-0.02%
2021/04/16	1	28.85	7	28.66	28.85	-6	16,094	-0.04%
2021/04/15	4	28.90	1.3	29.03	29.15	2.7	16,057	0.02%
2021/04/14	2	27.45	3	29.00	28.70	-1	15,948	-0.01%
2021/04/13	7	28.86	32	28.30	28.15	-25	15,915	-0.16%
2021/04/12	15	29.81	7	29.71	29.45	8	15,873	0.05%
2021/04/09	13	31.28	7	32.08	30.60	6	16,140	0.04%
2021/04/08	7	30.42	3	30.35	30.15	4	16,113	0.02%
2021/04/07	6	30.52	3	30.63	30.40	3	15,992	0.02%
2021/04/06	5	30.82	11	30.79	30.95	-6	15,820	-0.04%
2021/04/01	10	30.08	29	30.03	30.10	-19	15,484	-0.12%
2021/03/31	10	28.83	2	28.88	28.70	8	15,144	0.05%
2021/03/30	0	0.00	1	29.35	28.90	-1	15,048	-0.01%
2021/03/29	2	28.95	0	0.00	28.70	2	14,954	0.01%
2021/03/25	36	29.07	4	28.96	29.30	32	14,778	0.22%
2021/03/24	2	29.30	17	29.62	29.95	-15	14,589	-0.10%
2021/03/23	44	29.84	23	30.02	28.45	21	14,320	0.15%
2021/03/22	89	30.13	37.2	30.82	30.85	51.8	13,730	0.38%
2021/03/19	13	29.60	3.6	29.65	29.60	9.4	13,232	0.07%
2021/03/18	4	28.99	8	28.96	29.40	-4	12,959	-0.03%
2021/03/17	43	28.83	39	28.62	28.70	4	12,735	0.03%
2021/03/16	40	27.58	226	27.32	27.90	-186	12,323	-1.51%	大賣/鉅額交易
2021/03/15	15	26.16	20	26.76	27.15	-5	11,682	-0.04%
2021/03/12	8	24.51	23	24.68	24.70	-15	11,004	-0.14%
2021/03/11	2	24.10	13	24.02	24.00	-11	10,816	-0.10%
2021/03/10	1	23.95	2	23.88	24.00	-1	10,699	-0.01%
2021/03/09	2	23.75	28.5	23.65	23.70	-26.5	10,551	-0.25%
2021/03/08	1	23.75	31	23.38	23.35	-30	10,361	-0.29%
2021/03/05	109	23.36	128	22.74	22.55	-19	10,006	-0.19%	大買/大賣/
2021/03/04	16	23.02	7	23.07	23.00	9	9,784	0.09%
2021/03/03	34	23.04	102	22.61	22.60	-68	9,624	-0.71%	大賣/
2021/03/02	9	22.34	4	22.35	22.10	5	9,136	0.05%
2021/02/26	25	22.33	28	22.81	22.65	-3	8,961	-0.03%
2021/02/25	326	21.69	1	21.65	21.45	325	8,278	3.93%	大買/鉅額交易
2021/02/24	26	21.01	3	20.83	21.20	23	8,086	0.28%
2021/02/23	77	21.30	10	21.25	21.05	67	7,939	0.84%
2021/02/22	165	21.04	14	21.68	22.30	151	7,570	1.99%	大買/鉅額交易
2021/02/19	4	20.19	58	19.95	20.45	-54	7,105	-0.76%
2021/02/18	31	19.70	1	19.55	19.50	30	6,690	0.45%
2021/02/17	1	19.20	11	19.24	19.60	-10	6,636	-0.15%
2021/02/05	2	18.35	9	18.65	18.70	-7	6,497	-0.11%
2021/02/03	18	18.33	16	18.56	18.10	2	6,507	0.03%
2021/02/02	1	19.00	6	18.51	18.15	-5	6,487	-0.08%
2021/01/29	12	18.30	0	0.00	18.15	12	6,354	0.19%
2021/01/28	4	18.18	0	0.00	18.20	4	6,348	0.06%
2021/01/27	0	0.00	7	18.19	18.20	-7	6,337	-0.11%
2021/01/26	1	18.05	5	17.93	18.05	-4	6,302	-0.06%
2021/01/22	5	18.32	5	18.24	18.20	0	6,264	0.00%
2021/01/21	25	18.38	41	18.35	17.95	-16	6,225	-0.26%
2021/01/20	128	19.75	54	19.82	18.90	74	6,306	1.17%	大買/
2021/01/19	134	18.51	107	18.99	19.35	27	5,228	0.52%	大買/大賣/
2021/01/18	5	17.35	14	17.56	17.60	-9	4,729	-0.19%
2021/01/12	0	0.00	3	16.75	16.65	-3	4,831	-0.06%
2021/01/11	0	0.00	4	16.70	17.00	-4	4,866	-0.08%
2021/01/08	6	16.60	0	0.00	16.80	6	4,930	0.12%
2021/01/07	13	16.68	8	16.96	16.95	5	5,192	0.10%
2021/01/06	3	16.75	1	16.70	16.50	2	5,356	0.04%
2021/01/05	4	17.49	0	0.00	17.60	4	5,270	0.08%
2021/01/04	14	18.09	19	18.12	18.15	-5	5,146	-0.10%
2020/12/31	11	17.25	5	17.50	17.30	6	4,671	0.13%
2020/12/29	0	0.00	5	16.25	16.25	-5	4,316	-0.12%
2020/12/18	2	16.03	0	0.00	15.90	2	4,415	0.05%
2020/12/15	0	0.00	1	16.40	15.90	-1	4,519	-0.02%
2020/12/11	0	0.00	2	16.15	16.35	-2	4,598	-0.04%
2020/12/10	2	16.70	10	17.05	16.70	-8	4,615	-0.17%
2020/12/08	0	0.00	2	16.95	16.90	-2	5,022	-0.04%
2020/12/04	0	0.00	3	17.00	16.95	-3	5,250	-0.06%
2020/12/03	1	16.75	10	17.00	16.60	-9	5,234	-0.17%
2020/12/02	13	17.08	0	0.00	17.05	13	5,238	0.25%
2020/12/01	10	16.75	0	0.00	16.85	10	5,221	0.19%
2020/11/30	3	16.70	0	0.00	16.75	3	5,264	0.06%
2020/11/27	0	0.00	1	16.60	16.65	-1	5,438	-0.02%
2020/11/26	1	16.35	4	16.35	16.40	-3	5,525	-0.05%
2020/11/25	6	16.38	4	16.58	16.35	2	5,660	0.04%
2020/11/23	2	16.40	0	0.00	16.45	2	5,823	0.03%
2020/11/19	0	0.00	3	16.35	16.55	-3	6,455	-0.05%
2020/11/18	0	0.00	2	16.23	16.20	-2	6,680	-0.03%
2020/11/17	1	16.05	6	16.00	16.00	-5	6,742	-0.07%
2020/11/13	1	16.30	0	0.00	16.35	1	6,788	0.01%
2020/11/12	3	16.25	1	16.65	16.30	2	6,803	0.03%
2020/11/11	2	16.55	0	0.00	16.45	2	6,843	0.03%
2020/11/10	2	16.85	1	17.20	16.75	1	7,185	0.01%
2020/11/09	4	17.33	0	0.00	17.15	4	7,470	0.05%
2020/11/06	6	17.85	0	0.00	17.50	6	7,405	0.08%
2020/11/05	20	17.95	20	17.90	17.80	0	7,404	0.00%
2020/11/03	0	0.00	1	17.70	17.35	-1	7,287	-0.01%
2020/10/30	0	0.00	8	17.45	17.50	-8	7,221	-0.11%
2020/10/29	0	0.00	1	18.05	18.05	-1	7,131	-0.01%
2020/10/28	6	18.40	1	18.55	17.80	5	7,030	0.07%
2020/10/27	3	17.95	2	18.20	18.25	1	6,714	0.01%
2020/10/26	31	17.88	31	18.04	17.60	0	6,498	0.00%
2020/10/23	1	17.50	6	17.31	17.45	-5	6,297	-0.08%
2020/10/22	6	17.10	0	0.00	17.05	6	6,231	0.10%
2020/10/21	5	17.45	1	17.80	17.55	4	6,193	0.06%
2020/10/20	1	17.20	9	17.43	17.40	-8	6,050	-0.13%
2020/10/19	0	0.00	13	17.09	17.25	-13	5,976	-0.22%
2020/10/16	6	17.19	1	17.55	16.55	5	5,899	0.08%
2020/10/15	6	17.18	14	17.40	17.15	-8	5,816	-0.14%
2020/10/14	18	16.94	54	16.74	16.80	-36	5,519	-0.65%
2020/10/13	12	16.08	1	15.75	16.15	11	5,299	0.21%
2020/10/06	0	0.00	1	15.70	15.65	-1	5,241	-0.02%
2020/09/30	0	0.00	3	15.30	15.30	-3	5,235	-0.06%
2020/09/29	0	0.00	2	15.35	15.35	-2	5,268	-0.04%
2020/09/28	0	0.00	2	15.15	15.10	-2	5,264	-0.04%
2020/09/21	3	16.35	0	0.00	16.25	3	5,128	0.06%
2020/09/17	2	16.35	1	16.30	16.25	1	5,045	0.02%
2020/09/16	0	0.00	10	16.30	16.30	-10	5,018	-0.20%
2020/09/14	5	16.64	131	16.80	16.40	-126	4,909	-2.57%	大賣/鉅額交易
2020/09/11	8	16.49	0	0.00	16.45	8	4,748	0.17%
2020/09/10	8	16.55	183	16.79	16.85	-175	4,541	-3.85%	大賣/鉅額交易
2020/09/09	1	16.40	15	16.57	16.60	-14	4,330	-0.32%
2020/09/04	2	15.90	7	16.20	16.20	-5	4,171	-0.12%
2020/09/03	3	16.40	3	16.20	16.20	0	4,110	0.00%
2020/09/02	59	16.38	110	16.53	16.50	-51	4,039	-1.26%	大賣/
2020/09/01	18	16.01	7	16.07	16.40	11	3,831	0.29%
2020/08/31	7	16.21	2	16.13	16.15	5	3,709	0.13%
2020/08/27	3	15.50	12	15.84	15.50	-9	3,428	-0.26%
2020/08/26	0	0.00	51	16.03	16.05	-51	3,360	-1.52%
2020/08/25	19	17.26	7	16.81	16.20	12	3,234	0.37%
2020/08/24	13	16.37	13	16.15	16.55	0	2,689	0.00%
2020/08/21	23	15.01	20	15.15	15.05	3	2,435	0.12%
2020/08/20	3	14.67	10	14.75	14.50	-7	2,338	-0.30%
2020/08/19	2	15.45	64	15.70	15.45	-62	2,265	-2.74%
2020/08/18	1	15.60	1	15.35	15.45	0	2,199	0.00%
2020/08/17	22	15.80	3	15.72	15.75	19	2,171	0.88%
2020/08/14	278	15.63	35	15.41	15.70	243	2,146	11.32%	大買/鉅額交易
2020/08/13	73	15.05	20	15.15	15.15	53	1,865	2.84%
2020/07/31	0	0.00	0.6	13.50	13.55	-0.6	2,025	-0.03%
2020/07/17	18	13.47	0	0.00	13.45	18	2,258	0.80%
2020/07/16	140	13.76	0	0.00	13.80	140	2,264	6.18%	大買/鉅額交易
2020/07/15	2	13.45	0	0.00	13.45	2	2,259	0.09%
2020/07/14	5	13.65	0	0.00	13.60	5	2,258	0.22%
2020/07/10	1	13.75	0	0.00	13.60	1	2,249	0.04%
2020/07/08	18	14.43	0	0.00	14.25	18	2,225	0.81%
2020/07/07	8	14.01	1	14.10	14.00	7	2,180	0.32%
2020/07/06	10	14.15	1	14.15	14.20	9	2,175	0.41%
2020/07/03	1	13.90	0	0.00	14.00	1	2,159	0.05%
2020/07/01	1	13.75	0	0.00	13.80	1	2,154	0.05%
2020/06/30	0	0.00	1	13.55	13.60	-1	2,147	-0.05%
2020/06/19	0	0.00	0.7	13.90	13.95	-0.7	2,146	-0.03%
2020/06/18	3	14.30	0	0.00	14.25	3	2,126	0.14%
2020/06/12	0	0.00	5	13.15	13.10	-5	2,027	-0.25%
2020/06/11	3	13.33	0	0.00	13.20	3	2,040	0.15%
2020/06/08	2	13.90	0	0.00	13.75	2	2,108	0.09%
2020/06/05	3	14.00	0.1	13.85	13.85	2.9	2,108	0.14%
2020/06/04	2	14.00	0	0.00	13.85	2	2,098	0.10%
2020/05/22	1	13.60	5	13.60	13.60	-4	2,031	-0.20%
2020/05/21	0	0.00	30	14.15	14.05	-30	2,009	-1.49%
2020/05/20	31	14.24	6	14.07	14.20	25	1,914	1.31%
2020/05/18	5	13.25	0	0.00	13.15	5	1,707	0.29%
2020/05/15	0	0.00	1	13.40	13.15	-1	1,750	-0.06%
2020/05/13	1	14.05	1	14.05	14.20	0	1,675	0.00%
2020/05/12	2	13.93	51	13.93	14.25	-49	1,638	-2.99%
2020/05/11	52	14.27	4	14.44	14.55	48	1,502	3.19%
2020/05/07	0	0.00	5	13.20	13.30	-5	1,191	-0.42%
2020/05/06	0	0.00	3	13.50	13.25	-3	1,220	-0.25%
2020/05/05	0	0.00	3	12.65	13.05	-3	1,145	-0.26%
2020/04/29	8	13.12	0	0.00	12.75	8	1,117	0.72%
2020/04/27	0	12.20	0	0.00	12.30	0	1,028	0.00%
2020/04/24	0	0.00	33	11.95	11.95	-33	1,016	-3.25%
2020/04/23	3	11.45	0	0.00	11.60	3	1,004	0.30%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/04/15	0	11.40	0	0.00	11.40	0	1,009	0.00%
2020/04/14	0	0.00	3	11.00	11.10	-3	1,010	-0.30%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/08	0	0.00	2	10.30	10.50	-2	1,042	-0.19%
2020/03/31	10	9.60	0	0.00	9.58	10	1,163	0.86%
2020/03/19	1	8.14	0	0.00	8.10	1	1,238	0.08%
2020/03/18	3	9.30	1	9.38	9.00	2	1,213	0.16%
2020/03/17	1	9.36	0	0.00	9.36	1	1,206	0.08%
2020/03/16	1	9.85	19	10.07	9.80	-18	1,189	-1.51%
2020/03/13	1	9.75	0	0.00	10.25	1	1,228	0.08%
2020/03/04	0	0.00	5	13.00	12.95	-5	1,143	-0.44%
2020/02/27	2	13.00	0	0.00	12.90	2	1,137	0.18%
2020/02/25	1	13.45	0	0.00	13.40	1	1,139	0.09%
2020/02/12	0	0.00	2	13.25	13.25	-2	1,123	-0.18%
2020/02/07	10	13.35	0	0.00	13.20	10	1,129	0.89%
2020/02/04	5	13.00	0	0.00	13.15	5	1,071	0.47%
2020/01/13	0	0.00	3	14.40	14.60	-3	1,011	-0.30%
2020/01/03	1	14.90	1	15.50	14.95	0	1,006	0.00%
2019/12/31	1	15.50	10	15.55	15.55	-9	966	-0.93%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/12/23	1	14.90	0	0.00	14.55	1	824	0.12%
2019/12/20	0	14.85	5	15.00	14.85	-5	820	-0.61%
2019/12/18	2	15.00	10	14.90	15.00	-8	831	-0.96%
2019/12/10	1	14.40	13	14.47	14.40	-12	737	-1.63%
2019/11/29	0	0.00	10	13.80	13.75	-10	792	-1.26%
2019/11/22	3	13.50	0	0.00	13.50	3	803	0.37%
2019/11/21	10	13.15	0	0.00	13.15	10	797	1.25%
2019/11/20	3	13.32	0	0.00	13.30	3	793	0.38%
2019/11/19	10	13.46	0	0.00	13.45	10	787	1.27%
2019/11/11	10	14.00	0	0.00	14.00	10	776	1.29%
2019/11/08	0	0.00	2	14.55	14.50	-2	767	-0.26%
2019/11/06	0	0.00	3	14.60	14.50	-3	769	-0.39%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/10/30	3	14.95	1	15.00	14.90	2	800	0.25%
2019/10/23	5	15.10	0	0.00	15.10	5	887	0.56%
2019/10/17	5	14.70	0	0.00	14.80	5	1,053	0.47%
2019/09/26	0	0.00	2	15.85	15.70	-2	1,606	-0.12%
2019/09/05	0	0.00	2	16.35	16.20	-2	1,786	-0.11%
2019/09/04	1	16.55	2	16.55	16.50	-1	1,780	-0.06%
2019/09/03	2	16.30	0	0.00	16.30	2	1,825	0.11%
2019/08/27	1	15.35	0	0.00	15.35	1	1,773	0.06%
2019/08/23	0	0.00	2	15.55	15.55	-2	1,765	-0.11%
2019/08/15	3	15.30	0	0.00	15.30	3	1,751	0.17%
2019/07/31	0	0.00	12	16.92	16.85	-12	1,778	-0.67%
2019/07/30	0	0.00	2	16.90	16.90	-2	1,784	-0.11%
2019/07/29	7	17.21	5	17.20	17.25	2	1,792	0.11%
2019/07/26	1	17.05	0	0.00	17.05	1	1,729	0.06%
2019/07/25	11	16.85	0	0.00	16.90	11	1,720	0.64%
2019/07/24	2	16.85	1	16.80	16.80	1	1,724	0.06%
2019/07/23	2	16.80	1	16.95	16.85	1	1,732	0.06%
2019/07/22	22	17.00	28	17.12	17.10	-6	1,728	-0.35%
2019/07/18	1	16.55	2	16.70	16.40	-1	1,747	-0.06%
2019/07/17	3	16.75	2	16.80	16.75	1	1,748	0.06%
2019/07/16	8	17.91	4	17.93	17.90	4	1,710	0.23%
2019/07/12	2	17.80	0	0.00	17.80	2	1,725	0.12%
2019/07/11	2	17.65	2	17.60	17.60	0	1,731	0.00%
2019/07/10	3	18.25	1	18.25	18.25	2	1,731	0.12%
2019/07/08	4	18.18	2	18.10	18.10	2	1,686	0.12%
2019/07/05	1	18.10	0	0.00	18.10	1	1,700	0.06%
2019/07/04	2	18.13	17	18.14	18.15	-15	1,700	-0.88%
2019/07/03	17	17.94	0	0.00	18.20	17	1,658	1.03%
2019/07/02	5	17.60	2	17.65	17.65	3	1,558	0.19%
2019/06/26	0	0.00	1	17.25	17.30	-1	1,628	-0.06%
2019/06/19	0	0.00	2	17.25	17.40	-2	1,674	-0.12%
2019/06/11	0	0.00	20	17.20	16.95	-20	2,003	-1.00%
2019/06/06	20	16.20	30	16.25	16.20	-10	2,150	-0.47%
2019/05/30	0	0.00	1	16.20	16.20	-1	2,516	-0.04%
2019/05/13	10	15.80	1	15.55	15.60	9	3,120	0.29%
2019/05/10	5	16.00	0	0.00	16.00	5	3,124	0.16%
2019/05/09	17	16.29	0	0.00	16.25	17	3,124	0.54%
2019/05/08	0	0.00	1	16.60	16.80	-1	3,117	-0.03%
2019/05/07	0	0.00	1	17.00	16.90	-1	3,154	-0.03%
2019/04/26	0	0.00	1	17.55	17.60	-1	3,409	-0.03%
2019/04/19	3	17.98	0	0.00	17.95	3	3,288	0.09%
2019/04/18	0	0.00	2	17.90	17.75	-2	3,250	-0.06%
2019/04/17	0	17.80	0	0.00	17.85	0	3,309	0.00%
2019/04/15	0	17.50	0	0.00	17.55	0	3,406	0.00%
2019/04/12	0	17.40	1	17.55	17.50	-1	3,453	-0.03%
2019/04/11	3	17.60	4	17.73	17.55	-1	3,513	-0.03%
2019/04/10	0	0.00	2	17.95	18.00	-2	3,563	-0.06%
2019/04/09	0	17.90	0	0.00	17.95	0	3,585	0.00%
2019/04/08	0	17.85	1	18.15	17.90	-1	3,650	-0.03%
2019/04/02	2	17.75	0	0.00	17.75	2	3,628	0.06%
2019/04/01	0	17.60	0	0.00	17.65	0	3,589	0.00%
2019/03/25	1	17.65	1	17.60	17.65	0	3,673	0.00%
2019/03/20	1	18.50	0	0.00	18.00	1	3,639	0.03%
2019/03/18	5	18.01	0	0.00	18.05	5	3,549	0.14%
2019/03/15	0	0.00	4	18.33	17.85	-4	3,520	-0.11%
2019/03/14	1	17.95	0	0.00	17.80	1	3,358	0.03%
2019/03/13	0	0.00	10	18.18	18.20	-10	3,361	-0.30%
2019/03/08	1	17.45	0	0.00	17.55	1	3,345	0.03%
2019/03/07	31	18.17	31	17.72	17.55	0	3,425	0.00%
2019/03/05	0	17.25	0	0.00	17.30	0	3,261	0.00%
2019/03/04	0	0.00	2	17.35	17.30	-2	3,336	-0.06%
2019/02/25	1	17.75	0	0.00	17.75	1	3,307	0.03%
2019/02/22	2	17.63	0	0.00	17.60	2	3,304	0.06%
2019/02/20	1	17.80	51	17.85	17.80	-50	3,429	-1.46%
2019/02/19	0	0.00	50	17.60	17.60	-50	3,359	-1.49%
2019/02/18	0	0.00	3	17.15	17.20	-3	3,321	-0.09%
2019/02/15	0	0.00	51	17.44	17.05	-51	3,305	-1.54%
2019/02/14	0	0.00	3	17.62	17.65	-3	3,266	-0.09%
2019/02/13	1	17.35	135	17.32	17.35	-134	3,213	-4.17%	大賣/鉅額交易
2019/02/12	66	17.24	0	0.00	17.20	66	3,189	2.07%
2019/02/11	0	0.00	38	17.14	17.05	-38	3,202	-1.19%
2019/01/29	0	0.00	2	17.25	17.20	-2	3,357	-0.06%
2019/01/28	105	17.52	0	0.00	17.45	105	3,359	3.13%	大買/鉅額交易
2019/01/24	2	17.45	5	17.45	17.40	-3	3,444	-0.09%
2019/01/23	0	0.00	10	16.90	17.15	-10	3,255	-0.31%
2019/01/17	0	0.00	10	17.00	16.90	-10	3,313	-0.30%
2019/01/09	4	17.26	0	0.00	17.15	4	3,353	0.12%
2019/01/08	0	0.00	5	17.10	17.10	-5	3,298	-0.15%
2019/01/07	25	17.36	0	0.00	17.20	25	3,325	0.75%
2019/01/04	1	16.30	1	16.90	16.95	0	3,220	0.00%
2019/01/03	3	17.03	2	16.75	16.70	1	3,257	0.03%
2019/01/02	0	0.00	3	16.68	16.80	-3	3,290	-0.09%
2018/12/28	0	0.00	1	16.45	16.40	-1	3,241	-0.03%
2018/12/27	5	16.31	0	0.00	16.10	5	3,281	0.15%
2018/12/26	1	16.30	1	16.10	15.90	0	3,263	0.00%
2018/12/22	2	16.30	0	0.00	16.20	2	3,431	0.06%
2018/12/21	3	16.15	0	0.00	16.40	3	3,457	0.09%
2018/12/20	0	0.00	1	16.65	16.10	-1	3,483	-0.03%
2018/12/17	0	0.00	1	16.60	16.50	-1	3,539	-0.03%
2018/12/13	0	0.00	1	16.80	16.70	-1	3,580	-0.03%
2018/12/10	3	16.60	0	0.00	16.30	3	3,766	0.08%
2018/12/07	1	17.30	0	0.00	17.30	1	3,749	0.03%
2018/12/05	0	0.00	3	17.87	18.00	-3	3,751	-0.08%
2018/12/04	3	18.28	2	18.60	18.20	1	3,842	0.03%
2018/12/03	2	17.95	7	18.26	18.70	-5	3,866	-0.13%
2018/11/30	2	17.58	0	0.00	17.60	2	3,869	0.05%
2018/11/28	0	0.00	15	16.80	17.30	-15	3,819	-0.39%
2018/11/27	15	16.80	1	16.70	16.85	14	3,781	0.37%
2018/11/23	0	0.00	8	16.10	16.10	-8	3,782	-0.21%
2018/11/22	2	16.48	1	16.90	16.35	1	3,832	0.03%
2018/11/21	0	0.00	2	16.65	16.70	-2	4,119	-0.05%
2018/11/20	14	16.96	2	17.15	16.60	12	4,160	0.29%
2018/11/19	1	16.45	1	16.35	16.70	0	4,121	0.00%
2018/11/16	3	16.40	0	0.00	16.20	3	4,114	0.07%
2018/11/15	0	0.00	8	15.80	15.90	-8	4,098	-0.20%
2018/11/14	2	15.90	0	0.00	15.90	2	4,139	0.05%
2018/11/13	0	0.00	1	15.80	15.95	-1	4,296	-0.02%
2018/11/12	0	0.00	2	16.00	16.00	-2	4,427	-0.05%
2018/11/08	3	16.45	1	16.30	16.30	2	4,842	0.04%
2018/11/07	1	16.50	0	0.00	16.50	1	4,880	0.02%
2018/11/01	1	16.15	3	15.65	16.15	-2	4,968	-0.04%
2018/10/29	1	14.70	3	14.87	14.65	-2	4,971	-0.04%
2018/10/26	1	14.90	2	15.30	14.80	-1	5,117	-0.02%
2018/10/25	0	0.00	1	15.50	14.95	-1	5,113	-0.02%
2018/10/22	2	16.05	0	0.00	16.00	2	5,360	0.04%
2018/10/18	0	0.00	1	15.80	16.00	-1	5,537	-0.02%
2018/10/17	1	15.85	0	0.00	15.70	1	5,756	0.02%
2018/10/16	2	16.25	0	0.00	16.20	2	5,904	0.03%
2018/10/15	2	16.10	0	0.00	15.90	2	6,046	0.03%
2018/10/11	50	15.20	0	0.00	15.15	50	6,506	0.77%
2018/10/09	0	0.00	2	17.60	16.80	-2	6,611	-0.03%
2018/10/05	3	18.33	2	18.25	18.35	1	7,063	0.01%
2018/10/04	4	19.36	7	19.26	19.20	-3	7,243	-0.04%
2018/10/03	5	19.16	4	19.20	19.00	1	7,476	0.01%
2018/10/02	2	19.05	0	0.00	19.05	2	7,865	0.03%
2018/10/01	2	18.60	0	0.00	18.85	2	9,174	0.02%
2018/09/26	1	19.20	3	19.07	19.20	-2	11,802	-0.02%
2018/09/20	3	18.47	1	18.40	18.45	2	14,371	0.01%
2018/09/19	1	18.45	0	0.00	18.40	1	14,762	0.01%
2018/09/10	0	0.00	1	18.25	17.70	-1	21,821	0.00%
2018/09/07	5	19.80	3	19.47	19.15	2	22,116	0.01%
2018/09/06	15	20.32	11	20.45	20.10	4	22,109	0.02%
2018/09/05	1	20.05	1	20.10	20.25	0	22,044	0.00%
2018/09/04	1	19.80	2	19.85	19.85	-1	21,992	0.00%
2018/09/03	1	19.85	1	20.50	19.70	0	21,983	0.00%
2018/08/30	2	20.43	6	20.61	20.30	-4	22,038	-0.02%
2018/08/29	1	20.45	0	0.00	20.35	1	22,042	0.00%
2018/08/28	6	20.70	3	20.60	20.35	3	22,013	0.01%
2018/08/27	3	19.98	2	19.93	20.10	1	21,733	0.00%
2018/08/24	4	19.95	2	20.00	19.95	2	21,711	0.01%
2018/08/23	2	19.63	11	19.66	19.75	-9	21,680	-0.04%
2018/08/21	1	19.25	2	19.60	19.95	-1	21,607	0.00%
2018/08/20	5	20.02	5	19.87	19.50	0	21,556	0.00%
2018/08/17	1	19.80	0	0.00	19.85	1	21,391	0.00%
2018/08/16	31	19.70	20	20.00	20.20	11	21,253	0.05%
2018/08/13	20	18.80	0	0.00	19.20	20	20,757	0.10%
2018/08/10	0	0.00	8	20.10	20.40	-8	20,619	-0.04%
2018/08/09	1	19.95	0	0.00	19.90	1	20,512	0.00%
2018/08/08	1	20.30	0	0.00	20.15	1	20,470	0.00%
2018/08/07	2	20.35	0	0.00	20.20	2	20,444	0.01%
2018/08/02	5	21.02	3	20.63	20.45	2	20,302	0.01%
2018/08/01	3	20.82	25	20.95	20.90	-22	20,146	-0.11%
2018/07/31	2	21.00	1	21.00	20.85	1	20,124	0.00%
2018/07/27	0	0.00	6	21.65	21.55	-6	19,998	-0.03%
2018/07/26	6	21.45	11	21.55	21.40	-5	19,855	-0.03%
2018/07/25	1	21.45	1	21.30	21.35	0	19,789	0.00%
2018/07/24	8	21.89	8	21.54	21.80	0	19,668	0.00%
2018/07/23	38	20.51	43	20.84	20.75	-5	19,440	-0.03%
2018/07/20	0	0.00	6	21.75	21.30	-6	19,278	-0.03%
2018/07/19	1	22.60	44	22.16	21.95	-43	19,127	-0.22%
2018/07/18	22	22.53	5	22.60	22.10	17	18,958	0.09%
2018/07/17	3	23.78	1	23.90	23.10	2	18,629	0.01%
2018/07/16	6	23.63	24	23.71	23.65	-18	18,504	-0.10%
2018/07/13	26	24.10	22	24.43	24.10	4	18,332	0.02%
2018/07/12	10	24.06	3	24.13	23.80	7	18,000	0.04%
2018/07/11	26	23.91	2	24.15	23.40	24	17,770	0.14%
2018/07/10	13	23.95	12	24.55	24.25	1	17,531	0.01%
2018/07/09	51	25.34	2.3	25.52	24.60	48.7	17,062	0.29%
2018/07/06	141	24.04	123	24.31	25.15	18	15,743	0.11%	大買/大賣/
2018/07/05	50	23.98	2	23.40	22.90	48	14,360	0.33%
2018/07/04	30	23.75	31	23.86	24.85	-1	13,724	-0.01%
2018/07/03	62	25.16	98	25.19	23.50	-36	13,196	-0.27%
2018/07/02	25	23.63	11	24.20	24.10	14	12,031	0.12%
2018/06/29	61	24.12	67	24.19	23.95	-6	11,439	-0.05%
2018/06/28	11	22.99	6	23.14	23.10	5	10,555	0.05%
2018/06/27	63	24.51	19	24.82	23.60	44	10,142	0.43%
2018/06/26	58	23.31	104	23.16	24.40	-46	9,238	-0.50%	大賣/
2018/06/25	90	24.12	36	23.93	23.30	54	8,392	0.64%
2018/06/22	14	22.92	46	22.79	23.70	-32	6,762	-0.47%
2018/06/21	41	21.38	132	21.13	21.55	-91	5,689	-1.60%	大賣/
2018/06/20	184	20.16	74	19.76	19.85	110	4,615	2.38%	大買/鉅額交易
2018/06/19	59	19.09	70	19.46	19.55	-11	3,517	-0.31%
2018/06/15	94	17.75	97	17.80	17.80	-3	2,950	-0.10%
2018/06/14	37	17.23	37	17.20	17.25	0	2,570	0.00%
2018/06/13	26	17.15	27	17.13	16.95	-1	2,529	-0.04%
2018/06/08	1	16.50	0	0.00	16.75	1	2,460	0.04%
2018/06/07	6	16.80	0	0.00	16.70	6	2,465	0.24%
2018/06/05	0	0.00	12	16.36	16.05	-12	2,395	-0.50%
2018/06/04	12	16.26	0	0.00	16.20	12	2,465	0.49%
2018/05/31	38	16.19	38	16.04	15.85	0	2,495	0.00%
2018/05/30	5	15.60	0	0.00	15.60	5	2,447	0.20%
2018/05/28	0	0.00	1	15.70	15.70	-1	2,565	-0.04%
2018/05/23	50	15.50	0	0.00	15.35	50	2,697	1.85%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/07	20	15.80	40	15.75	15.80	-20	3,356	-0.60%
2018/05/04	20	15.40	0	0.00	15.30	20	3,355	0.60%
2018/05/03	1	15.55	0	0.00	15.40	1	3,396	0.03%
2018/05/02	0	0.00	1	15.90	15.75	-1	3,425	-0.03%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/20	22	17.28	27	17.29	17.00	-5	4,270	-0.12%
2018/04/17	1	17.05	1	16.85	16.90	0	5,027	0.00%
2018/04/16	0	0.00	100	17.01	17.05	-100	5,184	-1.93%
2018/04/13	0	0.00	85	17.00	17.00	-85	5,178	-1.64%
2018/04/12	1	17.20	75	17.18	17.10	-74	5,257	-1.41%
2018/04/11	153	17.11	0	0.00	16.95	153	5,411	2.83%	大買/鉅額交易
2018/04/10	101	16.87	0	0.00	17.05	101	5,757	1.75%	大買/鉅額交易
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/02	0	16.80	0	0.00	16.75	0	5,799	0.00%
2018/03/31	2	16.80	156	16.84	16.60	-154	5,827	-2.64%	大賣/鉅額交易
2018/03/30	0	0.00	2	16.65	16.80	-2	5,819	-0.03%
2018/03/29	20	16.55	0	0.00	16.60	20	5,856	0.34%
2018/03/28	2	16.60	94	16.53	16.40	-92	6,033	-1.52%
2018/03/27	113	16.74	1	16.80	16.75	112	6,144	1.82%	大買/鉅額交易
2018/03/26	125	16.55	2	16.55	16.65	123	6,178	1.99%	大買/鉅額交易
2018/03/23	6	16.14	1	15.90	16.35	5	6,183	0.08%
2018/03/22	0	0.00	1	16.05	16.05	-1	6,176	-0.02%
2018/03/08	1	17.60	1	17.55	17.50	0	6,940	0.00%
2018/03/06	1	17.10	1	17.20	17.25	0	7,064	0.00%
2018/03/05	1	17.00	0	0.00	17.00	1	7,234	0.01%
2018/03/02	2	17.65	2	17.45	17.35	0	7,323	0.00%
2018/03/01	0	0.00	20	17.10	17.20	-20	7,319	-0.27%
2018/02/27	1	17.05	0	0.00	17.00	1	7,484	0.01%
2018/02/08	0	0.00	20	16.75	16.80	-20	9,250	-0.22%
2018/02/07	30	16.75	30	16.60	16.60	0	9,340	0.00%
2018/02/06	10	17.10	0	0.00	16.30	10	9,358	0.11%
2018/02/01	135	17.34	117	17.62	17.35	18	9,327	0.19%	大買/大賣/
2018/01/29	10	16.90	0	0.00	16.75	10	9,427	0.11%
2018/01/25	1	16.95	4	17.20	16.85	-3	9,516	-0.03%
2018/01/24	11	17.05	0	0.00	17.10	11	9,606	0.11%
2018/01/23	0	0.00	2	17.70	17.30	-2	9,541	-0.02%
2018/01/22	2	17.65	0	0.00	17.45	2	9,254	0.02%
2018/01/18	10	17.50	11	17.63	17.20	-1	9,038	-0.01%
2018/01/17	1	17.50	0	0.00	17.50	1	8,955	0.01%
2018/01/15	5	17.63	0	0.00	17.55	5	8,732	0.06%
2018/01/12	5	17.64	83	17.79	17.55	-78	8,557	-0.91%
2018/01/11	80	17.05	1	16.65	17.20	79	8,020	0.98%
2018/01/10	100	16.82	105	16.90	16.65	-5	7,863	-0.06%	大賣/
2018/01/09	0	0.00	40	16.14	16.20	-40	7,716	-0.52%
2018/01/08	2	16.20	0	0.00	16.05	2	7,768	0.03%
2018/01/05	43	17.07	27	17.37	17.00	16	7,670	0.21%
2018/01/04	11	16.75	1	16.80	17.50	10	7,482	0.13%
2018/01/03	1	16.10	2	16.30	16.10	-1	7,080	-0.01%