• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001105.50105.50-12,318-0.04%
2025/01/1500.001106.50105.00-12,398-0.04%
2025/01/144103.004103.50104.5002,4030.00%
2025/01/131104.491105.50102.5002,4450.00%
2025/01/101106.0000.00105.5012,4290.04%
2025/01/090.1108.441108.00106.50-0.92,466-0.04%
2025/01/082108.751109.50108.0012,4990.04%
2025/01/073108.3300.00108.5032,4790.12%
2025/01/062108.753108.50109.00-12,491-0.04%
2025/01/039106.112105.50105.0072,4990.28%
2025/01/022107.5000.00108.0022,5260.08%
2024/12/3000.002108.00107.50-22,640-0.08%
2024/12/2700.001108.00107.50-12,647-0.04%
2024/12/2400.002107.50107.00-22,756-0.07%
2024/12/230108.0000.00107.0002,8150.00%
2024/12/182104.7512105.71106.50-102,880-0.35%
2024/12/171105.009104.72105.00-82,875-0.28%
2024/12/160106.0000.00104.0002,9240.00%
2024/12/130106.001107.00106.00-12,944-0.03%
2024/12/1200.001108.00107.50-12,951-0.03%
2024/12/115107.0010107.50107.00-52,975-0.17%
2024/12/100108.0000.00107.0003,0130.00%
2024/12/0914108.9600.00107.50143,0610.46%
2024/12/062.7109.001110.00109.001.73,0680.06%
2024/12/0300.001107.00107.50-13,129-0.03%
2024/12/020107.5000.00105.0003,1530.00%
2024/11/280105.5000.00105.0003,2560.00%
2024/11/270106.0000.00104.5003,2850.00%
2024/11/2600.001110.00109.50-13,262-0.03%
2024/11/251109.501109.50110.0003,2640.00%
2024/11/222.2109.592109.00109.000.23,2920.01%
2024/11/212109.001109.00110.5013,2650.03%
2024/11/207109.141108.03109.0063,2180.19%
2024/11/195108.006109.17110.00-13,146-0.03%
2024/11/181106.002106.75106.50-13,025-0.03%
2024/11/151106.502105.75106.00-13,051-0.03%
2024/11/142102.5000.00103.0023,1260.06%
2024/11/131105.5000.00104.5013,1660.03%
2024/11/121102.5000.00104.0013,1780.03%
2024/11/112104.2500.00105.5023,1570.06%
2024/11/081105.500.1106.50104.0013,1490.03%
2024/11/0700.002107.00108.00-23,149-0.06%
2024/11/062105.7500.00105.5023,1730.06%
2024/11/051106.0000.00106.0013,2040.03%
2024/11/041108.5000.00108.5013,2560.03%
2024/11/010105.0800.00106.5003,3020.00%
2024/10/301107.014107.50106.00-33,330-0.09%
2024/10/292109.273110.83109.50-13,292-0.03%
2024/10/287111.642113.50113.0053,2240.16%
2024/10/2511112.916113.42113.0053,2240.16%
2024/10/243112.001114.00111.0023,1690.06%
2024/10/2300.001113.50113.50-13,216-0.03%
2024/10/221112.0000.00112.5013,2320.03%
2024/10/211112.5000.00112.5013,2260.03%
2024/10/181110.521111.00111.0003,2410.00%
2024/10/173.2112.9100.00112.003.23,2490.10%
2024/10/167112.714113.00113.0033,2880.09%
2024/10/157.3113.732.3113.43112.0053,3810.15%
2024/10/141.2112.0800.00111.001.23,3560.04%
2024/10/111.3111.1100.00111.001.33,3800.04%
2024/10/096112.252112.50112.0043,4020.12%
2024/10/0814.1114.976114.50114.508.13,3830.24%
2024/10/071119.0000.00118.5013,4100.03%
2024/10/042.1120.0200.00120.002.13,4140.06%
2024/09/261132.0000.00131.5013,5690.03%
2024/09/252134.005132.50134.00-33,576-0.08%
2024/09/242.2128.841.1130.07130.501.13,5850.03%
2024/09/230.5133.5000.00132.500.53,6040.01%
2024/09/200127.500.2127.50127.00-0.23,7280.00%
2024/09/197127.007127.14127.0003,7880.00%
2024/09/1810128.207129.50126.5034,0260.07%
2024/09/167126.517129.00129.5003,9680.00%
2024/09/139125.008125.25125.5013,9600.03%
2024/09/1200.000.2124.00127.00-0.23,9690.00%
2024/09/110.3122.0000.00122.500.33,9550.01%
2024/09/101.1131.5500.00126.001.13,9380.03%
2024/09/051132.0000.00132.5013,9030.03%
2024/09/041.1135.401134.50133.000.13,9000.00%
2024/09/030.2138.001138.50138.50-0.93,865-0.02%
2024/09/020.1137.503.2138.31138.50-3.13,858-0.08%
2024/08/303138.337137.36136.50-43,832-0.10%
2024/08/292132.501134.00136.5013,7590.03%
2024/08/281133.5000.00134.0013,7480.03%
2024/08/274133.5000.00133.0043,7530.11%
2024/08/262.1133.0500.00133.002.13,7620.06%
2024/08/220.1136.0000.00136.000.13,7270.00%
2024/08/2000.003138.83137.50-33,681-0.08%
2024/08/1900.003.3139.17139.50-3.33,632-0.09%
2024/08/161135.5020134.23136.50-193,548-0.54%
2024/08/152132.5010130.10130.50-83,447-0.23%
2024/08/1400.002127.00127.00-23,403-0.06%
2024/08/132123.250123.50124.0023,3760.06%
2024/08/124.1120.7600.00121.504.13,4040.12%
2024/08/098123.2500.00121.0083,4210.23%
2024/08/0811121.053121.49122.0083,3930.23%
2024/08/071118.501118.00118.5003,3650.00%
2024/08/062114.5000.00112.5023,3310.06%
2024/08/051112.503113.00111.00-23,275-0.06%
2024/08/021.2122.002123.50123.00-0.83,226-0.02%
2024/08/011126.0000.00123.5013,2570.03%
2024/07/311124.0000.00123.0013,2310.03%
2024/07/301124.5000.00124.5013,2230.03%
2024/07/268.1124.447124.00124.001.13,1620.03%
2024/07/232.2130.5700.00131.002.23,1170.07%
2024/07/2200.001136.00132.00-13,104-0.03%
2024/07/191139.5000.00137.0013,0660.03%
2024/07/182.2140.301140.50141.001.23,0670.04%
2024/07/171145.013145.83144.50-23,028-0.07%
2024/07/165144.708.7147.24144.50-3.62,992-0.12%
2024/07/151138.5000.00138.5012,8810.03%
2024/07/120.2138.5000.00138.000.22,8810.01%
2024/07/119.7141.252138.75138.507.72,8890.26%
2024/07/103141.332140.83142.0012,8690.03%
2024/07/091.7143.004140.00141.00-2.32,870-0.08%
2024/07/0800.001145.50144.50-12,811-0.04%
2024/07/051.3144.234145.75145.00-2.72,805-0.10%
2024/07/048.2145.127146.43144.001.22,8930.04%
2024/07/031138.004138.50138.50-32,774-0.11%
2024/07/0200.002.2136.96137.00-2.22,711-0.08%
2024/07/017137.574139.88136.5032,7230.11%
2024/06/2800.006.3138.66138.00-6.32,746-0.23%
2024/06/274137.0000.00137.0042,7500.15%
2024/06/261136.501138.00137.5002,7090.00%
2024/06/252131.752.1131.24132.50-0.12,5540.00%
2024/06/246131.908.1133.88134.00-2.12,505-0.08%
2024/06/211126.010.3126.05126.500.72,2890.03%
2024/06/200.3126.3000.00127.500.32,3050.01%
2024/06/1800.000.2128.00128.50-0.22,320-0.01%
2024/06/140125.503126.67128.50-32,345-0.13%
2024/06/131125.0000.00125.5012,3150.04%
2024/06/071121.5000.00121.5012,3120.04%
2024/06/068123.508122.50122.5002,3190.00%
2024/06/0400.002125.00124.50-22,321-0.09%
2024/06/0300.000.1126.00126.50-0.12,3300.00%
2024/05/300124.944124.25125.00-42,318-0.17%
2024/05/291125.001126.00124.0002,3220.00%
2024/05/283124.330124.50125.0032,3270.13%
2024/05/200.6121.6400.00121.000.62,5100.02%
2024/05/161126.501.3128.08124.50-0.32,534-0.01%
2024/05/151124.5000.00126.5012,5000.04%
2024/05/1400.001124.00125.00-12,493-0.04%
2024/05/131122.0000.00122.5012,4980.04%
2024/05/1000.002123.50125.00-22,490-0.08%
2024/05/091127.0000.00125.5012,4710.04%
2024/05/086125.831125.00127.5052,4450.20%
2024/05/072126.502.1126.25126.50-0.12,4150.00%
2024/05/021121.500121.50121.5012,2870.04%
2024/04/301121.502122.25121.00-12,295-0.04%
2024/04/290.3122.000.4121.98121.50-0.12,2660.00%
2024/04/263119.504120.00119.50-12,230-0.04%
2024/04/251116.0000.00116.0012,2020.05%
2024/04/241118.001118.00118.0002,2060.00%
2024/04/231116.0000.00116.0012,1860.05%
2024/04/1800.001116.50114.00-12,144-0.05%
2024/04/170.2117.000.1116.00117.500.12,1230.01%
2024/04/120.2124.0000.00124.000.22,0430.01%
2024/04/100.1129.504124.50128.00-3.91,996-0.20%
2024/04/093.9122.7600.00122.003.91,8810.21%
2024/04/081120.5000.00120.5011,8290.05%
2024/04/0300.000.9123.00123.00-0.91,854-0.05%
2024/04/022125.252123.51124.0001,8810.00%
2024/03/2800.000118.75118.5001,7890.00%
2024/03/270119.7500.00121.0001,7810.00%
2024/03/250.9122.000.2122.00121.500.71,7670.04%
2024/03/2200.001120.51120.50-11,795-0.06%
2024/03/210.2120.501121.50120.00-0.81,806-0.04%
2024/03/2000.000.1117.50118.50-0.11,809-0.01%
2024/03/191117.500.2118.45119.000.81,8420.04%
2024/03/180.3114.505.1116.00116.50-4.81,859-0.26%
2024/03/1500.000.1116.00116.00-0.11,9320.00%
2024/03/1300.001113.50113.50-11,905-0.05%
2024/03/128114.008.2114.49114.50-0.21,911-0.01%
2024/03/110.2112.5000.00113.000.21,9500.01%
2024/03/078114.508112.00112.0002,0350.00%
2024/03/060114.001114.00113.50-12,140-0.05%
2024/03/058116.008114.50114.5002,1740.00%
2024/03/049115.568.2115.01115.000.92,2440.04%
2024/03/010.1116.0000.00115.500.12,2890.00%
2024/02/298117.508117.50118.0002,2780.00%
2024/02/270113.501115.00114.00-12,224-0.04%
2024/02/230.1109.0000.00109.000.12,2590.00%
2024/02/2200.002109.50109.50-22,263-0.09%
2024/02/207.1109.277107.64107.500.12,3040.00%
2024/02/1900.001107.00109.00-12,346-0.04%
2024/02/1600.001107.50106.50-12,365-0.04%
2024/02/155106.0000.00105.5052,4000.21%
2024/02/051103.5000.00104.5012,5480.04%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章