飛宏 (2457)-第一金-華江券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	34.30	34.25	-1	2,047	-0.05%
2025/01/15	2	33.10	0	0.00	32.95	2	2,029	0.10%
2025/01/14	1	32.55	0	0.00	33.50	1	2,000	0.05%
2025/01/13	3	33.50	0	0.00	32.25	3	1,979	0.15%
2025/01/10	0	0.00	4	34.81	35.00	-4	1,913	-0.21%
2025/01/09	0	0.00	0	35.30	35.00	0	1,907	0.00%
2025/01/08	6	34.88	1	34.70	34.95	5	1,885	0.27%
2025/01/07	0	34.95	14	35.25	35.20	-14	1,869	-0.75%
2025/01/03	0	35.55	10	36.05	35.40	-10	1,853	-0.54%
2025/01/02	3	36.88	1	36.90	36.90	2	1,841	0.11%
2024/12/31	2	37.10	0	0.00	37.45	2	1,845	0.11%
2024/12/27	0.1	37.85	0	0.00	37.90	0.1	1,893	0.00%
2024/12/24	0.1	37.80	0	0.00	37.65	0.1	1,972	0.01%
2024/12/23	0	37.55	0	0.00	37.55	0	1,970	0.00%
2024/12/20	2	37.50	0	0.00	36.95	2	1,969	0.10%
2024/12/17	0	37.30	0	0.00	37.70	0	1,960	0.00%
2024/12/16	2	37.05	0	0.00	37.30	2	1,957	0.10%
2024/12/13	0	0.00	7	38.78	38.35	-7	1,942	-0.36%
2024/12/11	2	39.90	2	39.75	39.65	0	1,911	0.00%
2024/12/09	2	41.05	0	0.00	40.35	2	1,870	0.11%
2024/12/06	3	42.63	0	0.00	42.25	3	1,836	0.16%
2024/12/05	6	44.24	6	44.30	43.75	0	1,779	0.00%
2024/11/28	4	40.50	0	0.00	40.90	4	1,590	0.25%
2024/11/27	0	0.00	0	41.65	41.80	0	1,581	0.00%
2024/11/25	0	0.00	1	42.75	42.70	-1	1,543	-0.06%
2024/11/22	2	42.80	1	43.05	42.30	1	1,527	0.07%
2024/11/21	0	43.05	1.1	42.56	42.55	-1.1	1,505	-0.07%
2024/11/19	5	41.85	30	41.50	41.70	-25	1,451	-1.72%
2024/11/18	38	40.43	2	40.30	40.30	36	1,380	2.61%
2024/11/14	5	40.80	5	40.20	40.00	0	1,335	0.00%
2024/11/12	4	41.13	5	41.14	41.40	-1	1,328	-0.08%
2024/11/11	1	40.80	12	40.40	41.45	-11	1,313	-0.84%
2024/11/08	8	40.74	8	40.28	40.40	0	1,309	0.00%
2024/11/07	2	40.83	6	40.57	41.10	-4	1,306	-0.31%
2024/11/06	0	38.40	0	0.00	38.50	0	1,251	0.00%
2024/10/30	0	37.90	0	0.00	37.85	0	1,456	0.00%
2024/10/28	4	37.80	0	0.00	37.85	4	1,526	0.26%
2024/10/25	2	39.59	3	38.40	38.15	-1	1,548	-0.06%
2024/10/24	1	38.10	4	37.84	37.80	-3	1,536	-0.20%
2024/10/23	0.1	38.25	0	0.00	38.05	0.1	1,553	0.01%
2024/10/18	0	0.00	1	38.40	38.00	-1	1,723	-0.06%
2024/10/15	0	0.00	1	38.90	38.75	-1	1,795	-0.06%
2024/10/11	1	39.31	0	0.00	39.25	1	1,827	0.06%
2024/10/09	0	0.00	2	39.30	39.25	-2	1,849	-0.11%
2024/10/08	1	40.10	0	0.00	40.40	1	1,880	0.05%
2024/10/07	1	40.95	2	40.93	40.95	-1	1,896	-0.05%
2024/10/01	2	41.65	1	41.75	42.30	1	2,017	0.05%
2024/09/30	1	40.90	0	0.00	40.85	1	2,009	0.05%
2024/09/27	0	0.00	1	41.60	41.35	-1	2,046	-0.05%
2024/09/26	3	41.15	1	41.35	41.15	2	2,052	0.10%
2024/09/24	0	0.00	1.8	39.56	39.75	-1.8	2,021	-0.09%
2024/09/23	2.8	40.33	1	40.25	40.20	1.8	2,044	0.09%
2024/09/20	0	0.00	0	39.65	39.55	0	2,047	0.00%
2024/09/19	0	0.00	0.5	39.10	39.10	-0.5	2,058	-0.03%
2024/09/16	0	38.90	0	0.00	39.00	0	2,102	0.00%
2024/09/12	0	0.00	5	38.09	38.25	-5	2,173	-0.23%
2024/09/11	0	0.00	1	37.45	37.35	-1	2,194	-0.05%
2024/09/05	0	0.00	0	36.30	36.35	0	2,285	0.00%
2024/09/04	1.6	36.60	1	36.75	36.35	0.6	2,315	0.02%
2024/08/27	1	40.00	0	0.00	39.95	1	2,624	0.04%
2024/08/22	1	39.95	0	0.00	39.95	1	2,667	0.04%
2024/08/21	0	0.00	2	40.75	40.05	-2	2,688	-0.07%
2024/08/20	0	0.00	9	40.70	40.50	-9	2,691	-0.33%
2024/08/19	1	40.50	0.5	40.75	40.50	0.5	2,730	0.02%
2024/08/16	0	0.00	3	41.10	40.55	-3	2,745	-0.11%
2024/08/13	0	0.00	5	40.10	40.65	-5	2,765	-0.18%
2024/08/12	0	0.00	10	40.64	40.70	-10	2,764	-0.36%
2024/08/09	2	39.40	1.1	39.46	39.40	0.9	2,756	0.03%
2024/08/08	0.5	39.45	1	39.45	38.80	-0.5	2,742	-0.02%
2024/08/07	1	40.90	1	40.20	40.80	0	2,744	0.00%
2024/08/06	2	34.78	6	35.93	37.25	-4	2,791	-0.14%
2024/08/05	6	38.61	1	38.70	38.60	5	2,739	0.18%
2024/08/02	3	43.52	0	0.00	42.85	3	2,725	0.11%
2024/08/01	0	0.00	3	44.23	44.55	-3	2,713	-0.11%
2024/07/31	3	42.90	4	42.45	42.30	-1	2,680	-0.04%
2024/07/26	2	43.40	4	43.43	43.45	-2	2,822	-0.07%
2024/07/23	1	44.65	2	44.70	44.85	-1	2,819	-0.04%
2024/07/22	6	43.60	0	0.00	43.80	6	2,805	0.21%
2024/07/19	7	46.16	0	0.00	44.40	7	2,776	0.25%
2024/07/18	5	47.30	0	0.00	47.45	5	2,709	0.18%
2024/07/17	0	0.00	2	49.03	48.50	-2	2,690	-0.07%
2024/07/16	1	48.20	10	48.20	48.15	-9	2,715	-0.33%
2024/07/15	2	48.40	0	0.00	48.40	2	2,765	0.07%
2024/07/12	1	48.80	0	0.00	48.85	1	2,910	0.03%
2024/07/11	1	48.80	2	48.93	48.80	-1	2,949	-0.03%
2024/07/10	2	49.43	0	0.00	49.20	2	2,986	0.07%
2024/07/09	4	50.98	1	50.80	50.80	3	2,964	0.10%
2024/07/08	7	51.57	5	52.10	51.50	2	3,045	0.07%
2024/07/05	1	50.60	1.2	50.96	51.30	-0.2	3,042	-0.01%
2024/07/04	0	0.00	8.3	49.89	49.55	-8.3	2,981	-0.28%
2024/07/03	8	49.59	1	50.40	49.75	7	2,982	0.23%
2024/07/02	0	0.00	3	48.10	48.45	-3	2,945	-0.10%
2024/07/01	0	0.00	1	48.70	48.20	-1	2,934	-0.03%
2024/06/27	3	48.60	0	0.00	48.40	3	2,962	0.10%
2024/06/26	0.5	49.70	0	0.00	49.10	0.5	2,955	0.02%
2024/06/25	1	49.10	3	49.03	49.35	-2	2,962	-0.07%
2024/06/21	6	50.40	4	50.33	50.40	2	2,974	0.07%
2024/06/20	1	49.85	0	0.00	50.10	1	2,980	0.03%
2024/06/19	6	50.10	0	0.00	50.10	6	3,000	0.20%
2024/06/18	2	51.50	0.6	51.00	51.50	1.4	2,976	0.05%
2024/06/17	0	0.00	3	51.00	51.30	-3	3,018	-0.10%
2024/06/13	0	0.00	1.4	50.70	50.70	-1.4	3,023	-0.05%
2024/06/12	1	51.20	0	0.00	51.00	1	2,984	0.03%
2024/06/11	5	52.02	6.3	52.24	52.00	-1.3	2,991	-0.04%
2024/06/07	0	0.00	3.6	51.88	52.00	-3.6	3,002	-0.12%
2024/06/06	15	51.43	12	51.00	51.30	3	3,000	0.10%
2024/06/05	8	52.25	8	52.75	51.80	0	2,983	0.00%
2024/06/04	14.4	52.54	17	52.11	52.00	-2.6	2,931	-0.09%
2024/05/31	2	51.15	0	0.00	50.90	2	2,980	0.07%
2024/05/30	2	51.00	3	51.50	51.00	-1	3,038	-0.03%
2024/05/29	8	51.65	3	51.97	51.40	5	3,185	0.16%
2024/05/28	12	51.57	12	51.73	52.00	0	3,223	0.00%
2024/05/27	18	51.09	1	51.30	51.10	17	3,272	0.52%
2024/05/24	2	50.00	0	0.00	50.20	2	3,332	0.06%
2024/05/23	4	50.93	2	51.15	50.60	2	3,409	0.06%
2024/05/22	1	50.50	0	0.00	50.50	1	3,458	0.03%
2024/05/21	4	50.23	2	50.40	50.40	2	3,522	0.06%
2024/05/20	4	49.75	0	0.00	49.50	4	3,587	0.11%
2024/05/17	1	49.95	3	49.85	49.70	-2	3,782	-0.05%
2024/05/15	3	49.53	3	49.50	49.50	0	4,296	0.00%
2024/05/14	0	0.00	0.7	49.76	49.70	-0.7	4,321	-0.02%
2024/05/10	1.1	48.29	4.4	48.32	48.45	-3.3	4,334	-0.08%
2024/05/09	0	0.00	0	50.90	49.95	0	4,257	0.00%
2024/05/06	4	51.23	1	51.40	50.80	3	4,324	0.07%
2024/05/03	4	51.98	0	0.00	51.50	4	4,331	0.09%
2024/05/02	1	52.70	0	0.00	52.80	1	4,380	0.02%
2024/04/30	6	53.87	6	53.78	53.50	0	4,415	0.00%
2024/04/26	6	50.88	3	50.90	50.70	3	4,314	0.07%
2024/04/25	3	51.47	0	0.00	51.20	3	4,328	0.07%
2024/04/24	4	52.20	1	52.00	52.30	3	4,349	0.07%
2024/04/23	5	51.00	11	51.72	51.00	-6	4,409	-0.14%
2024/04/22	1	51.50	0	0.00	51.00	1	4,457	0.02%
2024/04/19	3	54.20	1	52.30	52.50	2	4,465	0.04%
2024/04/18	15	54.77	4	55.80	54.50	11	4,481	0.25%
2024/04/17	1	52.50	5	52.70	53.30	-4	4,357	-0.09%
2024/04/16	5.1	50.31	0	0.00	51.00	5.1	4,349	0.12%
2024/04/15	5	52.80	0	52.70	52.30	5	4,370	0.11%
2024/04/12	3	54.23	3	53.57	53.80	0	4,423	0.00%
2024/04/11	7	53.10	2	52.80	52.50	5	4,364	0.11%
2024/04/10	1	54.10	2	54.50	54.10	-1	4,349	-0.02%
2024/04/09	0	0.00	2	53.80	54.00	-2	4,362	-0.05%
2024/04/08	0	54.05	10	54.10	53.70	-10	4,448	-0.22%
2024/04/03	0	53.80	0	0.00	53.30	0	4,456	0.00%
2024/04/02	0	54.17	0	0.00	54.30	0	4,476	0.00%
2024/04/01	0	54.60	0	0.00	54.60	0	4,509	0.00%
2024/03/29	1	53.30	0	0.00	53.30	1	4,529	0.02%
2024/03/28	3	53.03	6	53.00	53.00	-3	4,526	-0.07%
2024/03/27	5	53.34	6.6	53.53	53.30	-1.6	4,531	-0.03%
2024/03/26	1	54.50	1	54.30	53.30	0	4,547	0.00%
2024/03/25	3	55.30	12	55.42	55.20	-9	4,531	-0.20%
2024/03/22	4	54.55	0	0.00	54.30	4	4,573	0.09%
2024/03/21	0	0.00	11	53.69	53.80	-11	4,558	-0.24%
2024/03/20	2.1	53.87	0	0.00	53.00	2.1	4,653	0.05%
2024/03/19	10	54.30	4	54.55	54.30	6	4,634	0.13%
2024/03/18	1	54.20	3	54.10	54.40	-2	4,682	-0.04%
2024/03/14	2	55.20	10	55.60	55.20	-8	4,778	-0.17%
2024/03/13	4	55.33	4	55.13	55.00	0	4,833	0.00%
2024/03/12	0	0.00	3	56.50	56.40	-3	4,881	-0.06%
2024/03/11	4.1	55.96	0	0.00	56.30	4.1	4,964	0.08%
2024/03/08	8.4	56.35	5	57.28	55.90	3.4	5,023	0.07%
2024/03/07	0	0.00	19	59.34	58.00	-19	5,013	-0.38%
2024/03/06	10	60.50	0	0.00	60.10	10	4,997	0.20%
2024/03/05	7	60.10	15	60.25	60.00	-8	5,096	-0.16%
2024/03/04	22	61.30	18	61.56	60.60	4	5,211	0.08%
2024/02/29	4	60.35	7	60.64	61.30	-3	5,690	-0.05%
2024/02/27	14	61.39	15	59.40	60.20	-1	6,506	-0.02%
2024/02/26	10	61.24	5	60.90	61.20	5	6,952	0.07%
2024/02/23	2	60.60	4	60.85	59.70	-2	6,907	-0.03%
2024/02/22	5	61.24	3.2	61.45	61.30	1.8	6,865	0.03%
2024/02/21	1	61.80	1	61.50	61.50	0	6,858	0.00%
2024/02/20	61	62.40	60	61.86	61.80	1	6,946	0.01%
2024/02/19	20.3	61.50	12	61.93	62.30	8.3	6,809	0.12%
2024/02/16	0	0.00	3	58.17	58.70	-3	6,414	-0.05%
2024/02/15	0	0.00	4	56.00	56.20	-4	6,380	-0.06%
2024/02/05	2	56.05	2	56.50	56.10	0	6,399	0.00%
2024/02/02	11	57.57	2	58.00	57.00	9	6,378	0.14%
2024/02/01	0	57.03	0	0.00	57.20	0	6,381	0.00%
2024/01/31	1	57.30	4	57.25	57.00	-3	6,377	-0.05%