光群雷 (2461)-第一金-華江券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.05	0	0.00	25.10	1	1,472	0.07%
2024/05/07	0.2	25.54	0	0.00	25.30	0.2	1,530	0.01%
2024/05/06	1	25.45	0	0.00	25.50	1	1,521	0.07%
2024/04/30	7.1	25.75	0	25.65	25.90	7.1	1,493	0.48%
2024/04/29	10.1	26.24	1	25.70	25.65	9.1	1,481	0.61%
2024/04/26	5	25.00	5	25.25	25.20	0	1,410	0.00%
2024/04/25	4	25.13	11	25.30	24.85	-7	1,381	-0.51%
2024/04/24	2	23.73	0	0.00	23.70	2	1,295	0.15%
2024/04/23	0	23.85	0	0.00	23.65	0	1,308	0.00%
2024/04/22	0	23.85	0	0.00	23.55	0	1,310	0.00%
2024/04/19	3	23.15	0	0.00	23.25	3	1,318	0.23%
2024/04/17	0	24.05	0	0.00	24.15	0	1,342	0.00%
2024/04/16	0	23.95	0	0.00	23.95	0	1,367	0.00%
2024/04/10	0	24.75	0	0.00	24.45	0	1,350	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/03/29	0	0.00	2	23.65	23.65	-2	1,184	-0.17%
2024/03/28	2	23.25	0	0.00	23.25	2	1,157	0.17%
2024/03/18	0	23.15	0	0.00	23.30	0	968	0.00%
2024/02/27	0	23.25	0	0.00	22.85	0	994	0.00%
2024/02/22	10	23.90	0	0.00	23.75	10	1,011	0.99%
2024/02/02	0	0.00	1	24.30	24.20	-1	1,056	-0.09%
2024/01/31	1	24.75	0	0.00	24.65	1	1,024	0.10%
2024/01/24	0	0.00	1	24.85	24.70	-1	945	-0.11%
2024/01/23	1	24.65	0	0.00	24.85	1	937	0.11%
2024/01/15	0	0.00	1	24.25	24.20	-1	834	-0.12%
2024/01/10	1	23.60	0	0.00	23.40	1	784	0.13%
2024/01/09	2	23.43	2	23.38	23.55	0	795	0.00%
2023/12/21	0	0.00	2	22.70	22.80	-2	734	-0.27%
2023/11/16	0	0.00	2	25.15	24.95	-2	648	-0.31%
2023/11/13	0	0.00	50	23.22	23.55	-50	593	-8.42%
2023/11/10	50	23.60	0	0.00	23.55	50	603	8.28%
2023/11/03	42	23.27	42	23.50	23.50	0	731	0.00%
2023/10/30	0	0.00	2	23.00	22.85	-2	925	-0.22%
2023/10/05	1	22.85	0	0.00	22.80	1	3,170	0.03%
2023/09/21	0	0.00	2	22.45	22.40	-2	3,206	-0.06%
2023/09/12	2	22.60	0	0.00	23.00	2	3,340	0.06%
2023/09/05	2	23.90	0	0.00	23.70	2	3,423	0.06%
2023/09/01	0	0.00	2	23.70	23.60	-2	3,542	-0.06%
2023/08/28	2	22.55	0	0.00	22.60	2	3,915	0.05%
2023/08/24	1	23.15	0	0.00	22.65	1	3,914	0.03%
2023/08/15	0	0.00	2	23.80	23.80	-2	3,846	-0.05%
2023/08/14	0	0.00	2	23.85	23.80	-2	3,840	-0.05%
2023/08/11	1	24.50	0	0.00	23.85	1	3,825	0.03%
2023/08/10	0	0.00	2	24.40	24.40	-2	3,821	-0.05%
2023/08/09	1	25.80	1	25.15	25.35	0	3,787	0.00%
2023/08/08	0	0.00	1	26.60	26.20	-1	3,734	-0.03%
2023/08/07	1	26.65	1	27.00	26.70	0	3,711	0.00%
2023/08/04	1	26.15	0	0.00	26.15	1	3,657	0.03%
2023/08/02	0	0.00	11	26.65	25.65	-11	3,631	-0.30%
2023/08/01	8	26.75	0	0.00	26.75	8	3,576	0.22%
2023/07/31	1	26.50	5	26.65	26.45	-4	3,528	-0.11%
2023/07/28	1	26.10	4	26.01	26.00	-3	3,446	-0.09%
2023/07/27	6	26.54	5	26.40	26.25	1	3,412	0.03%
2023/07/26	6	26.33	6	26.43	26.25	0	3,357	0.00%
2023/07/25	7	26.45	17	26.71	27.15	-10	3,318	-0.30%
2023/07/24	16	28.01	7	28.44	27.15	9	3,148	0.29%
2023/07/21	5	25.15	17	26.13	27.00	-12	2,526	-0.47%
2023/07/20	19	25.20	32	25.14	24.55	-13	2,182	-0.60%
2023/07/19	41	24.54	3	24.68	24.85	38	1,941	1.96%
2023/07/18	0	0.00	9	23.17	23.30	-9	1,630	-0.55%
2023/07/17	0	0.00	2	22.60	22.65	-2	1,588	-0.13%
2023/07/05	1	21.70	0	0.00	21.60	1	1,575	0.06%
2023/07/03	1	22.15	0	0.00	22.20	1	1,553	0.06%
2023/06/30	0	0.00	20	22.10	22.15	-20	1,559	-1.28%
2023/06/26	1	22.20	0	0.00	22.10	1	1,719	0.06%
2023/06/21	1	22.10	0	0.00	22.10	1	1,788	0.06%
2023/06/20	3	22.08	0	0.00	22.00	3	1,780	0.17%
2023/06/19	0	0.00	21	24.05	24.15	-21	1,724	-1.22%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/13	1	23.70	1	23.75	23.85	0	1,638	0.00%
2023/06/12	0	0.00	2	24.00	23.90	-2	1,619	-0.12%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	0	0.00	1	24.45	24.50	-1	1,559	-0.06%
2023/06/07	2	24.08	23	24.18	24.25	-21	1,522	-1.38%
2023/06/06	30	25.63	34	25.20	24.75	-4	1,442	-0.28%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/06/01	20	23.65	0	0.00	23.75	20	1,079	1.85%
2023/05/29	0	0.00	5	23.25	23.50	-5	1,048	-0.48%
2023/05/25	0	0.00	1	23.15	23.00	-1	1,038	-0.10%
2023/05/16	1	23.05	1	22.60	22.55	0	1,028	0.00%
2023/05/05	0	0.00	1	23.30	23.15	-1	946	-0.11%
2023/05/04	3	23.47	0	0.00	23.50	3	942	0.32%
2023/05/03	1	23.45	0	0.00	23.45	1	935	0.11%
2023/04/21	5	22.00	0	0.00	22.00	5	740	0.68%
2023/04/20	4	22.50	0	0.00	22.40	4	729	0.55%
2023/04/18	4	22.65	0	0.00	22.60	4	705	0.57%
2023/04/17	7	22.69	0	0.00	22.65	7	701	1.00%
2023/04/14	0	0.00	2	22.50	22.35	-2	684	-0.29%
2023/04/10	0	0.00	10	22.25	22.45	-10	635	-1.57%
2023/03/31	0	0.00	4	22.20	22.20	-4	614	-0.65%
2023/03/28	0	0.00	5	22.00	22.20	-5	544	-0.92%
2023/03/27	3	22.45	6	22.53	21.80	-3	518	-0.58%
2023/03/24	5	22.02	10	22.30	22.30	-5	405	-1.23%
2023/03/15	0	0.00	20	20.05	20.00	-20	305	-6.54%
2023/03/13	5	20.27	0	0.00	20.25	5	315	1.59%
2023/03/08	0	20.95	0	0.00	21.00	0	300	0.00%
2023/03/07	2	21.00	0	0.00	20.95	2	295	0.68%
2023/02/20	0	19.65	0	0.00	19.90	0	251	0.00%
2023/02/16	0	0.00	1	19.60	19.55	-1	246	-0.41%
2023/01/16	0	18.90	0	0.00	18.95	0	236	0.00%
2023/01/05	0	18.55	0	0.00	18.65	0	216	0.00%
2022/12/09	0	0.00	1	18.85	18.80	-1	234	-0.43%
2022/11/22	0	18.80	0	0.00	18.95	0	257	0.00%
2022/11/03	0	0.00	1	18.25	18.20	-1	339	-0.29%
2022/10/24	0	0.00	1	18.00	18.05	-1	356	-0.28%
2022/10/03	0	0.00	1	17.75	17.60	-1	391	-0.26%
2022/09/30	1	17.20	0	0.00	17.45	1	396	0.25%
2022/09/26	0	0.00	2	17.75	17.85	-2	414	-0.48%
2022/09/14	0	0.00	3	18.90	18.85	-3	492	-0.61%
2022/09/12	3	18.20	1	18.35	18.40	2	503	0.40%
2022/09/07	1	18.20	0	0.00	18.00	1	515	0.19%
2022/08/26	5	19.46	0	0.00	19.45	5	514	0.97%
2022/08/11	1	19.45	1	19.50	19.35	0	486	0.00%
2022/08/10	1	19.30	0	0.00	19.35	1	490	0.20%
2022/07/25	0	0.00	1	19.45	19.60	-1	500	-0.20%
2022/07/05	0	0.00	1	17.35	17.65	-1	582	-0.17%
2022/07/01	1	18.60	0	0.00	17.85	1	596	0.17%
2022/06/30	1	18.85	0	0.00	18.70	1	598	0.17%
2022/06/28	0	0.00	1	19.50	19.60	-1	601	-0.17%
2022/06/20	1	20.00	0	0.00	19.80	1	671	0.15%
2022/06/15	2	21.15	0	0.00	21.10	2	678	0.29%
2022/06/14	0	0.00	1	20.85	21.00	-1	691	-0.14%
2022/06/10	1	21.15	0	0.00	21.15	1	713	0.14%
2022/05/19	1	20.05	1	20.60	20.60	0	1,423	0.00%
2022/05/18	0	0.00	1	20.55	20.65	-1	1,514	-0.07%
2022/05/10	0	0.00	2.1	20.03	20.30	-2.1	2,033	-0.10%
2022/05/09	1	20.25	0	0.00	20.10	1	2,063	0.05%
2022/05/05	0	0.00	2	21.05	20.95	-2	2,090	-0.10%
2022/05/04	1	20.90	0	0.00	20.95	1	2,112	0.05%
2022/04/27	1	20.20	1	20.75	20.55	0	2,357	0.00%
2022/04/26	0	0.00	1	20.90	20.80	-1	2,399	-0.04%
2022/04/25	1	20.60	39	20.53	20.55	-38	2,406	-1.58%
2022/04/15	3	21.70	0	0.00	21.60	3	2,521	0.12%
2022/04/12	2	22.00	0	0.00	22.10	2	2,650	0.08%
2022/04/08	0	0.00	3	22.55	22.60	-3	2,841	-0.11%
2022/04/06	1.1	22.95	0	0.00	22.85	1.1	3,060	0.04%
2022/03/31	1	23.25	0	0.00	23.45	1	3,918	0.03%
2022/03/23	0	0.00	1	24.30	24.35	-1	4,214	-0.02%
2022/03/16	1	23.55	0	0.00	23.50	1	4,195	0.02%
2022/03/15	1	23.40	0	0.00	23.30	1	4,187	0.02%
2022/03/14	5	23.81	2	23.85	23.85	3	4,175	0.07%
2022/03/10	0	24.00	0	0.00	23.55	0	4,159	0.00%
2022/03/08	12	22.83	0	0.00	22.40	12	4,150	0.29%
2022/03/07	0	0.00	1	23.55	23.55	-1	4,100	-0.02%
2022/03/04	1	24.80	0	0.00	24.60	1	4,071	0.02%
2022/03/03	1	24.90	0	0.00	24.65	1	4,066	0.02%
2022/03/02	0	0.00	10	24.65	24.60	-10	4,067	-0.25%
2022/02/24	10	23.90	12	24.20	23.95	-2	4,073	-0.05%
2022/02/23	5	25.05	0	0.00	25.05	5	4,025	0.12%
2022/02/22	10	25.00	3	25.38	25.20	7	3,999	0.18%
2022/02/21	41	26.04	6	26.04	26.05	35	3,908	0.90%
2022/02/18	14	24.88	2	25.35	25.45	12	3,726	0.32%
2022/02/17	4	25.45	3	24.83	24.70	1	3,651	0.03%
2022/02/16	1	25.30	1	25.70	25.70	0	3,577	0.00%
2022/02/15	0	0.00	4	25.40	25.10	-4	3,531	-0.11%
2022/02/14	8	24.69	3	24.93	25.20	5	3,499	0.14%
2022/02/11	0	0.00	28	25.04	24.95	-28	3,441	-0.81%
2022/02/10	3	24.65	2	24.95	24.60	1	3,391	0.03%
2022/02/09	1	24.05	1	24.50	24.25	0	3,294	0.00%
2022/02/08	1	23.80	0	0.00	24.05	1	3,262	0.03%
2022/01/21	1	24.60	0	0.00	24.20	1	3,138	0.03%
2022/01/20	9	24.36	17	24.75	24.80	-8	3,099	-0.26%
2022/01/19	1	23.85	0	0.00	23.95	1	2,988	0.03%
2022/01/17	0	0.00	1	23.20	23.30	-1	2,927	-0.03%
2022/01/14	0	0.00	0	23.05	23.05	0	2,921	0.00%
2022/01/04	7	24.05	6	24.67	23.55	1	2,665	0.04%
2022/01/03	10	24.80	3	25.13	24.80	7	2,530	0.28%
2021/12/30	13	24.79	1	25.25	25.40	12	2,449	0.49%
2021/12/29	9	25.27	20	25.60	25.30	-11	2,300	-0.48%
2021/12/28	14	25.75	11	25.31	25.30	3	2,227	0.13%
2021/12/27	42	25.99	25	26.21	26.45	17	2,045	0.83%
2021/12/24	0	0.00	22	24.23	25.50	-22	1,420	-1.55%
2021/12/20	14	22.61	0	0.00	22.70	14	1,406	1.00%
2021/12/10	0	0.00	20	23.30	23.00	-20	1,430	-1.40%
2021/12/09	5	22.90	6	23.07	22.90	-1	1,437	-0.07%
2021/12/06	5	22.80	0	0.00	23.15	5	1,470	0.34%
2021/12/01	0	0.00	20	23.35	23.35	-20	1,486	-1.35%
2021/11/30	20	22.96	20	23.15	23.20	0	1,493	0.00%
2021/11/29	0	0.00	70	22.18	22.65	-70	1,507	-4.64%
2021/11/26	10	22.93	0	0.00	22.50	10	1,509	0.66%
2021/11/25	25	23.60	5	24.01	23.15	20	1,501	1.33%
2021/11/24	7	23.10	0	0.00	23.70	7	1,457	0.48%
2021/11/23	6	23.20	0	0.00	23.20	6	1,435	0.42%
2021/11/22	1	23.45	1	23.40	23.40	0	1,461	0.00%
2021/11/17	0	0.00	3	23.05	23.05	-3	1,512	-0.20%
2021/11/16	4	22.71	6	22.70	22.75	-2	1,497	-0.13%
2021/11/15	19	22.49	2.9	22.71	22.95	16.1	1,484	1.09%
2021/11/12	7	21.90	5	22.13	22.30	2	1,456	0.14%
2021/11/11	0	0.00	3	21.73	21.60	-3	1,416	-0.21%
2021/11/08	0	0.00	1	20.70	20.70	-1	1,438	-0.07%
2021/11/05	1	20.05	0	0.00	20.30	1	1,470	0.07%
2021/11/04	0	0.00	1	20.60	20.30	-1	1,483	-0.07%
2021/10/29	1	20.10	0	0.00	20.10	1	1,522	0.07%
2021/10/28	0	0.00	1	20.70	20.30	-1	1,526	-0.07%
2021/10/19	0	0.00	1	19.55	19.60	-1	1,672	-0.06%
2021/10/13	1	19.25	0	0.00	18.65	1	2,125	0.05%
2021/10/07	0	0.00	1	19.85	19.85	-1	2,157	-0.05%
2021/10/04	2	19.53	0	0.00	19.30	2	2,409	0.08%
2021/10/01	2	20.65	0	0.00	20.25	2	2,443	0.08%
2021/09/30	4	21.58	3	21.95	21.35	1	2,460	0.04%
2021/09/29	3	21.48	2	22.08	21.50	1	2,497	0.04%
2021/09/27	23	21.67	4	21.61	21.65	19	2,621	0.72%
2021/09/15	1	21.05	0	0.00	21.20	1	2,297	0.04%
2021/09/13	0	0.00	3	21.70	21.50	-3	2,291	-0.13%
2021/09/10	4	21.30	0	0.00	21.10	4	2,289	0.17%
2021/09/08	1	21.75	0	0.00	21.35	1	2,270	0.04%
2021/09/07	11	21.99	0	0.00	22.20	11	2,263	0.49%
2021/09/06	10	22.50	0	0.00	22.20	10	2,264	0.44%
2021/09/03	2	23.05	0	0.00	22.80	2	2,281	0.09%
2021/09/02	0	0.00	4	24.05	23.85	-4	2,267	-0.18%
2021/09/01	2	23.75	0	0.00	23.75	2	2,246	0.09%
2021/08/31	0	0.00	2	23.98	24.20	-2	2,233	-0.09%
2021/08/26	0	0.00	1	23.85	23.80	-1	2,231	-0.04%
2021/08/25	0	0.00	5	23.88	24.25	-5	2,227	-0.22%
2021/08/23	0	0.00	8	22.76	22.90	-8	2,181	-0.37%
2021/08/19	2	22.20	0	0.00	21.80	2	2,237	0.09%
2021/08/18	5	21.50	0	0.00	22.15	5	2,257	0.22%
2021/08/17	1	22.00	0	0.00	21.85	1	2,268	0.04%
2021/08/16	1	22.45	1	22.70	22.65	0	2,285	0.00%
2021/08/13	3	23.53	0	0.00	23.00	3	2,280	0.13%
2021/08/11	6	22.86	0	0.00	22.95	6	2,315	0.26%
2021/08/09	15	23.15	15	22.85	22.85	0	2,382	0.00%
2021/08/05	0	0.00	1	23.00	22.90	-1	2,446	-0.04%
2021/07/30	1	22.30	0	0.00	22.20	1	2,683	0.04%
2021/07/28	5	22.00	1	21.75	22.60	4	2,675	0.15%
2021/07/27	21	23.15	0	0.00	22.80	21	2,700	0.78%
2021/07/26	0	0.00	1	23.15	23.05	-1	2,721	-0.04%
2021/07/23	1	22.90	0	0.00	22.95	1	2,722	0.04%
2021/07/21	14	24.18	1	23.90	23.85	13	2,670	0.49%
2021/07/20	1	25.45	2	24.18	25.45	-1	2,555	-0.04%
2021/07/19	12	24.25	4	24.38	24.45	8	2,483	0.32%
2021/07/15	0	0.00	1	22.95	23.05	-1	2,473	-0.04%
2021/07/14	0	0.00	2	22.95	22.80	-2	2,483	-0.08%
2021/07/13	1	22.80	1	23.10	22.70	0	2,491	0.00%
2021/07/12	1	24.05	0	0.00	24.50	1	2,405	0.04%
2021/07/09	0	0.00	1	22.95	23.10	-1	2,363	-0.04%
2021/07/05	1	22.40	5	22.30	22.10	-4	2,395	-0.17%
2021/06/25	0	0.00	2	20.25	20.10	-2	2,741	-0.07%
2021/06/24	3	20.10	0	0.00	20.00	3	2,772	0.11%
2021/06/23	0	0.00	3	20.05	20.05	-3	2,793	-0.11%
2021/06/22	0	0.00	1	20.25	19.95	-1	2,804	-0.04%
2021/06/16	0	0.00	1	20.25	19.90	-1	2,886	-0.03%
2021/06/09	5	21.10	0	0.00	20.85	5	3,066	0.16%
2021/06/04	0	0.00	1	21.60	21.50	-1	3,198	-0.03%
2021/06/02	0	0.00	20	22.25	22.15	-20	3,190	-0.63%
2021/05/27	1	21.30	0	0.00	21.70	1	3,098	0.03%
2021/05/26	1	20.65	0	0.00	21.05	1	3,056	0.03%
2021/05/24	0	0.00	0	20.00	20.40	0	3,019	0.00%
2021/05/20	5	19.40	0	0.00	19.15	5	2,991	0.17%
2021/05/12	1	22.10	35	19.78	19.80	-34	2,759	-1.23%
2021/05/11	21	21.71	61	21.67	21.55	-40	2,683	-1.49%
2021/05/10	96	23.16	11	23.08	23.70	85	2,603	3.26%
2021/05/06	5	22.30	0	0.00	22.05	5	2,523	0.20%
2021/05/04	0	0.00	3	21.85	22.20	-3	2,487	-0.12%
2021/05/03	5	22.50	1	23.40	22.80	4	2,423	0.17%
2021/04/29	0	0.00	1	23.25	23.05	-1	2,373	-0.04%
2021/04/28	2	23.50	1	23.40	23.30	1	2,360	0.04%
2021/04/27	0	0.00	7	23.47	23.60	-7	2,346	-0.30%
2021/04/26	1	23.45	140	23.17	23.05	-139	2,315	-6.00%	大賣/鉅額交易
2021/04/23	0	0.00	7	23.09	23.05	-7	2,282	-0.31%
2021/04/22	26	23.06	3	22.92	22.65	23	2,259	1.02%
2021/04/21	112	23.15	1	22.90	22.85	111	2,205	5.03%	大買/鉅額交易
2021/04/19	11	22.45	1	22.30	22.35	10	2,158	0.46%
2021/04/16	0	0.00	100	22.62	22.70	-100	2,131	-4.69%
2021/04/15	10	22.83	38	22.51	22.85	-28	2,096	-1.34%
2021/04/14	17	21.72	38	21.63	21.85	-21	2,045	-1.03%
2021/04/13	21	21.96	12	22.25	21.65	9	2,017	0.45%
2021/04/12	1	22.15	37	22.35	22.20	-36	1,983	-1.81%
2021/04/09	4	21.80	47	21.81	21.95	-43	1,949	-2.21%
2021/04/08	10	21.68	28	21.98	21.80	-18	1,929	-0.93%
2021/04/07	15	21.31	0	0.00	21.25	15	1,865	0.80%
2021/04/06	0	0.00	4	21.00	20.85	-4	1,844	-0.22%
2021/04/01	47	20.89	7	21.01	20.90	40	1,815	2.20%
2021/03/31	9	20.54	0	0.00	20.90	9	1,719	0.52%
2021/03/30	67	21.14	26	21.22	20.85	41	1,667	2.46%
2021/03/29	30	20.02	0	0.00	20.45	30	1,455	2.06%
2021/03/26	28	20.07	0	0.00	19.90	28	1,434	1.95%
2021/03/18	1	20.00	0	0.00	19.85	1	1,368	0.07%
2021/03/17	14	20.42	9	20.40	20.20	5	1,379	0.36%
2021/03/16	39	19.73	5	19.81	19.80	34	1,349	2.52%
2021/03/15	3	19.85	7	19.81	19.30	-4	1,281	-0.31%
2021/03/12	0	0.00	2	19.25	19.45	-2	1,230	-0.16%
2021/03/11	8	19.29	100	18.68	19.40	-92	1,227	-7.49%
2021/03/10	100	18.44	0	0.00	18.60	100	1,147	8.71%
2021/02/18	5	17.70	0	0.00	17.70	5	1,736	0.29%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	2	17.65	2	17.75	17.45	0	1,737	0.00%
2021/01/11	17	17.79	2	17.80	17.80	15	1,728	0.87%
2021/01/05	2	19.00	0	0.00	18.90	2	1,703	0.12%
2020/12/31	11	19.70	10	19.55	19.50	1	1,658	0.06%
2020/12/29	2	19.35	5	19.50	19.35	-3	1,627	-0.18%
2020/12/28	5	18.90	0	0.00	19.10	5	1,601	0.31%
2020/12/25	2	18.75	0	0.00	18.80	2	1,582	0.13%
2020/12/21	1	19.00	0	0.00	19.20	1	1,576	0.06%
2020/12/17	0	0.00	1	19.60	19.40	-1	1,584	-0.06%
2020/12/16	1	19.45	0	0.00	19.40	1	1,561	0.06%
2020/12/11	0	0.00	1	18.45	18.50	-1	1,909	-0.05%
2020/12/10	15	19.47	0	0.00	19.45	15	1,868	0.80%
2020/12/04	2	19.20	0	0.00	19.30	2	1,813	0.11%
2020/12/03	3	19.80	4	19.84	19.45	-1	1,805	-0.06%
2020/12/02	0	0.00	5	19.97	19.75	-5	1,788	-0.28%
2020/12/01	0	0.00	7	19.37	19.60	-7	1,766	-0.40%
2020/11/30	2	19.35	0	0.00	18.95	2	1,860	0.11%
2020/11/23	3	17.90	1	17.60	17.65	2	1,666	0.12%
2020/11/19	6	16.54	5	16.90	16.90	1	1,676	0.06%
2020/11/03	0	0.00	10	15.55	15.30	-10	1,737	-0.58%
2020/10/30	0	0.00	3	15.40	15.30	-3	1,758	-0.17%
2020/10/28	3	16.00	1	15.75	15.75	2	1,767	0.11%
2020/10/26	2	15.85	0	0.00	15.85	2	1,776	0.11%
2020/10/22	0	0.00	1	16.10	16.10	-1	1,775	-0.06%
2020/10/21	5	16.62	5	16.30	16.25	0	1,783	0.00%
2020/10/19	5	16.40	0	0.00	16.35	5	1,703	0.29%
2020/10/14	5	16.35	0	0.00	16.30	5	1,698	0.29%
2020/09/24	0	0.00	1	15.85	15.85	-1	1,817	-0.06%
2020/09/23	0	0.00	1	16.15	16.10	-1	1,824	-0.05%
2020/09/21	1	17.05	0	0.00	16.55	1	1,802	0.06%
2020/09/17	0	0.00	2	17.10	16.65	-2	1,718	-0.12%
2020/09/16	5	17.13	2	17.23	17.25	3	1,566	0.19%
2020/09/07	1	16.65	0	0.00	16.25	1	1,348	0.07%
2020/09/03	1	17.60	4	17.24	17.00	-3	1,287	-0.23%
2020/09/02	1	16.35	0	0.00	16.20	1	1,137	0.09%
2020/08/28	0	0.00	1	15.95	16.10	-1	1,034	-0.10%
2020/08/19	0	0.00	10	15.50	15.40	-10	904	-1.11%
2020/08/18	1	15.75	0	0.00	15.65	1	899	0.11%
2020/08/12	5	15.20	0	0.00	15.20	5	787	0.63%
2020/08/11	3	15.42	2	15.40	15.30	1	797	0.13%
2020/08/10	2	15.25	0	0.00	15.25	2	805	0.25%
2020/08/06	2	15.30	0	0.00	15.20	2	916	0.22%
2020/06/19	0	0.00	3	14.75	14.65	-3	980	-0.31%
2020/06/12	0	0.00	26	14.35	14.40	-26	1,105	-2.35%
2020/06/11	0	0.00	2	15.10	14.65	-2	1,124	-0.18%
2020/06/10	0	0.00	10	15.25	15.35	-10	1,133	-0.88%
2020/06/05	0	0.00	4	15.45	15.55	-4	1,228	-0.33%
2020/06/03	1	15.25	0	0.00	15.20	1	1,244	0.08%
2020/06/02	1	14.85	0	0.00	15.00	1	1,238	0.08%
2020/06/01	1	15.00	0	0.00	14.95	1	1,238	0.08%
2020/05/28	24	15.74	37	15.42	15.00	-13	1,233	-1.05%
2020/05/27	0	0.00	5	14.65	14.60	-5	1,197	-0.42%
2020/05/26	0	0.00	14	14.71	14.70	-14	1,204	-1.16%
2020/05/22	30	14.80	0	0.00	14.50	30	1,198	2.50%
2020/05/18	1	14.60	0	0.00	14.35	1	1,206	0.08%
2020/05/14	5	15.55	0	0.00	15.00	5	1,190	0.42%
2020/05/13	0	0.00	42	16.37	16.10	-42	1,150	-3.65%
2020/05/12	43	16.16	10	15.00	16.25	33	1,071	3.08%
2020/05/06	10	14.30	0	0.00	14.40	10	992	1.01%
2020/04/29	0	0.00	10	14.10	14.10	-10	979	-1.02%
2020/04/14	0	0.00	10	13.20	13.70	-10	1,152	-0.87%
2020/04/07	0	0.00	10	12.90	12.90	-10	1,139	-0.88%
2020/03/25	0	0.00	13	12.82	12.75	-13	1,138	-1.14%
2020/03/24	0	0.00	1	12.60	12.55	-1	1,127	-0.09%
2020/03/23	0	0.00	5	11.95	12.20	-5	1,125	-0.44%
2020/03/19	0	0.00	5	11.25	11.60	-5	1,144	-0.44%
2020/03/18	0	0.00	5	13.00	12.45	-5	1,105	-0.45%
2020/03/17	0	0.00	5	12.45	12.90	-5	1,115	-0.45%
2020/03/13	4	12.43	44	12.55	13.00	-40	1,077	-3.71%
2020/03/12	2	14.40	3	13.85	13.75	-1	1,021	-0.10%
2020/03/09	4	15.30	0	0.00	15.10	4	979	0.41%
2020/03/05	0	0.00	1	16.30	16.15	-1	976	-0.10%
2020/03/02	1	15.80	0	0.00	15.85	1	1,000	0.10%
2020/02/27	1	16.05	1	16.30	16.10	0	999	0.00%
2020/02/25	1	16.45	0	0.00	16.55	1	1,013	0.10%
2020/02/20	0	0.00	3	17.05	17.05	-3	1,061	-0.28%
2020/02/18	3	16.95	0	0.00	16.80	3	1,057	0.28%
2020/02/11	0	0.00	4	16.55	16.55	-4	1,124	-0.36%
2020/02/10	0	0.00	9	15.76	15.80	-9	1,166	-0.77%
2020/02/07	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/02/06	2	16.80	0	0.00	16.80	2	1,177	0.17%
2020/02/05	2	16.50	0	0.00	16.50	2	1,233	0.16%
2020/02/04	1	16.35	0	0.00	16.35	1	1,319	0.08%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/20	5	18.30	0	0.00	18.30	5	1,295	0.39%
2020/01/17	1	18.40	0	0.00	18.40	1	1,310	0.08%
2020/01/16	2	18.65	0	0.00	18.55	2	1,315	0.15%
2020/01/14	6	19.04	0	0.00	18.90	6	1,311	0.46%
2020/01/08	1	17.45	0	0.00	17.50	1	1,464	0.07%
2020/01/07	1	18.10	0	0.00	18.10	1	1,459	0.07%
2020/01/06	2	18.50	0	0.00	18.35	2	1,483	0.13%
2020/01/03	1	18.80	0	0.00	18.80	1	1,498	0.07%
2020/01/02	0	0.00	6	18.95	19.00	-6	1,502	-0.40%
2019/12/31	10	19.30	4	19.00	19.10	6	1,510	0.40%
2019/12/26	5	18.80	0	0.00	18.75	5	1,560	0.32%
2019/12/25	1	19.35	0	0.00	18.95	1	1,589	0.06%
2019/12/23	1	18.95	0	0.00	18.65	1	1,629	0.06%
2019/12/20	2	19.10	1	19.05	19.00	1	1,641	0.06%
2019/12/18	1	19.05	1	19.15	19.25	0	1,711	0.00%
2019/12/17	5	19.10	0	0.00	19.05	5	1,752	0.29%
2019/12/13	1	18.85	0	0.00	18.70	1	1,917	0.05%
2019/12/12	3	19.70	0	0.00	19.45	3	1,915	0.16%
2019/12/11	8	20.10	0	0.00	20.05	8	1,886	0.42%
2019/12/06	2	20.55	9	20.30	20.55	-7	2,056	-0.34%
2019/12/04	1	20.00	0	0.00	20.05	1	2,143	0.05%
2019/11/29	1	20.30	0	0.00	20.30	1	2,244	0.04%
2019/11/27	0	0.00	1	20.60	20.45	-1	2,432	-0.04%
2019/11/25	1	20.35	1	20.50	20.35	0	2,758	0.00%
2019/11/22	3	20.43	2	20.60	20.35	1	3,048	0.03%
2019/11/21	0	0.00	3	20.37	20.80	-3	3,312	-0.09%
2019/11/20	2	20.35	0	0.00	20.20	2	3,366	0.06%
2019/11/18	11	20.60	0	0.00	20.55	11	3,504	0.31%
2019/11/12	10	20.70	16	20.65	20.80	-6	4,091	-0.15%
2019/11/11	0	0.00	15	20.92	20.90	-15	4,305	-0.35%
2019/11/08	0	0.00	12	22.30	21.95	-12	4,932	-0.24%
2019/11/07	14	22.00	16	22.10	22.10	-2	5,076	-0.04%
2019/11/06	6	21.20	5	21.34	21.20	1	5,070	0.02%
2019/11/04	8	21.09	2	21.03	20.80	6	5,134	0.12%
2019/11/01	8	21.69	3	21.97	21.65	5	5,100	0.10%
2019/10/30	2	23.08	0	0.00	22.95	2	5,106	0.04%
2019/10/29	1	23.00	0	0.00	22.60	1	5,121	0.02%
2019/10/28	1	22.75	1	22.80	22.85	0	5,143	0.00%
2019/10/25	10	22.75	0	0.00	22.75	10	5,197	0.19%
2019/10/23	0	0.00	3	23.25	22.95	-3	5,301	-0.06%
2019/10/22	18	23.13	0	0.00	23.30	18	5,309	0.34%
2019/10/18	5	23.63	4	23.16	23.10	1	5,362	0.02%
2019/10/17	1	23.95	1	23.85	23.85	0	5,465	0.00%
2019/10/16	3	23.82	2	23.48	24.20	1	5,614	0.02%
2019/10/09	33	22.83	10	22.80	22.75	23	5,493	0.42%
2019/10/08	10	23.60	0	0.00	23.20	10	5,508	0.18%
2019/10/03	0	0.00	10	23.30	23.60	-10	5,871	-0.17%
2019/10/02	0	0.00	6	23.53	23.65	-6	5,907	-0.10%
2019/10/01	0	0.00	10	22.64	22.65	-10	5,941	-0.17%
2019/09/26	0	0.00	1	23.70	23.35	-1	6,094	-0.02%
2019/09/25	0	0.00	1	23.60	23.60	-1	6,183	-0.02%
2019/09/24	0	0.00	1	23.55	23.45	-1	6,344	-0.02%
2019/09/23	0	0.00	1	23.50	23.35	-1	6,608	-0.02%
2019/09/19	11	24.35	91	24.42	24.10	-80	6,768	-1.18%
2019/09/18	0	0.00	1	24.50	24.70	-1	6,947	-0.01%
2019/09/17	10	23.09	32	23.42	23.70	-22	6,883	-0.32%
2019/09/12	17	23.45	0	0.00	23.50	17	7,303	0.23%
2019/09/11	0	0.00	1	23.25	23.10	-1	7,284	-0.01%
2019/09/10	16	23.75	5	24.55	23.75	11	7,215	0.15%
2019/09/09	0	0.00	10	24.74	24.35	-10	7,133	-0.14%
2019/09/06	22	24.27	1	24.20	24.20	21	7,090	0.30%
2019/09/05	7	24.76	3	24.70	24.70	4	7,027	0.06%
2019/09/03	9	24.63	0	0.00	24.40	9	6,950	0.13%
2019/09/02	28	24.53	27	24.99	24.50	1	6,899	0.01%
2019/08/30	7	24.99	4	25.01	24.90	3	6,789	0.04%
2019/08/29	14	25.13	32	25.04	25.05	-18	6,691	-0.27%
2019/08/28	39	24.67	3	24.38	24.35	36	6,464	0.56%
2019/08/27	16	24.12	21	24.07	24.50	-5	6,338	-0.08%
2019/08/26	22	23.10	18	23.74	23.60	4	6,035	0.07%
2019/08/23	3	22.90	3	23.13	22.70	0	5,753	0.00%
2019/08/22	8	22.91	7	23.02	22.95	1	5,670	0.02%
2019/08/21	5	22.54	4	22.55	23.00	1	5,603	0.02%
2019/08/20	7	22.84	35	22.86	22.70	-28	5,494	-0.51%
2019/08/19	1	22.75	16	22.83	23.10	-15	5,362	-0.28%
2019/08/16	10	23.03	0	0.00	23.00	10	5,280	0.19%
2019/08/15	10	22.90	7	23.07	23.25	3	5,046	0.06%
2019/08/14	11	23.10	22	22.87	23.10	-11	4,868	-0.23%
2019/08/13	162	22.38	57	22.80	22.30	105	4,631	2.27%	大買/鉅額交易
2019/08/12	0	0.00	3	21.70	21.70	-3	3,970	-0.08%
2019/08/08	2	19.40	0	0.00	19.75	2	3,792	0.05%
2019/08/07	18	19.84	0	0.00	19.50	18	3,737	0.48%
2019/08/06	9	19.74	10	19.35	20.05	-1	3,688	-0.03%
2019/08/05	7	20.46	9	20.59	20.35	-2	3,632	-0.06%
2019/08/02	1	20.25	1	20.45	20.75	0	3,604	0.00%
2019/08/01	9	20.57	4	20.85	20.50	5	3,553	0.14%
2019/07/31	0	0.00	1	20.80	20.80	-1	3,489	-0.03%
2019/07/30	0	0.00	8	20.35	20.05	-8	3,453	-0.23%
2019/07/29	2	20.80	2	21.08	20.50	0	3,420	0.00%
2019/07/26	10	20.69	3	20.47	20.85	7	3,360	0.21%
2019/07/25	7	20.10	21	20.10	20.05	-14	3,245	-0.43%
2019/07/24	20	20.25	0	0.00	20.25	20	3,225	0.62%
2019/07/23	13	20.31	0	0.00	19.95	13	3,216	0.40%
2019/07/22	10	20.73	0	0.00	20.30	10	3,171	0.32%
2019/07/19	3	20.83	2	20.80	20.80	1	3,126	0.03%
2019/07/18	2	20.93	6	21.03	20.95	-4	3,005	-0.13%
2019/07/16	6	19.98	0	0.00	20.00	6	2,763	0.22%
2019/07/15	1	20.00	22	20.03	20.20	-21	2,734	-0.77%
2019/07/12	22	19.85	0	0.00	19.85	22	2,694	0.82%
2019/07/11	0	0.00	2	19.30	19.60	-2	2,659	-0.08%
2019/07/10	2	20.30	10	20.60	20.20	-8	2,548	-0.31%
2019/07/09	53	21.74	50	21.00	20.90	3	2,465	0.12%
2019/07/08	0	0.00	1	20.30	20.65	-1	2,245	-0.04%
2019/07/05	1	19.95	0	0.00	20.20	1	2,190	0.05%
2019/07/04	5	20.50	5	20.05	20.05	0	2,113	0.00%
2019/07/03	25	20.60	5	20.55	20.55	20	2,034	0.98%
2019/07/02	10	20.95	0	0.00	21.10	10	1,896	0.53%
2019/07/01	1	20.75	1	20.60	20.95	0	1,783	0.00%
2019/06/28	31	20.63	30	20.55	20.60	1	1,604	0.06%
2019/06/27	0	0.00	1	18.95	19.30	-1	1,296	-0.08%
2019/06/26	1	19.20	2	19.45	19.05	-1	1,200	-0.08%
2019/06/25	24	18.94	20	19.20	19.10	4	1,048	0.38%
2019/06/21	2	17.80	0	0.00	18.05	2	713	0.28%
2019/04/19	0	13.35	0	0.00	13.45	0	117	0.00%
2019/03/13	0	0.00	2	13.30	13.40	-2	154	-1.30%
2019/03/04	2	13.10	0	0.00	13.10	2	174	1.15%
2018/10/01	0	0.00	1	14.20	14.30	-1	334	-0.30%
2018/09/06	1	14.85	0	0.00	14.90	1	392	0.25%
2018/08/17	3	14.60	3	14.75	14.35	0	460	0.00%
2018/07/25	0	0.00	2	14.30	14.30	-2	469	-0.43%
2018/07/11	0	0.00	8	13.80	13.80	-8	491	-1.63%
2018/07/10	0	0.00	8	14.03	14.00	-8	484	-1.65%
2018/07/05	0	14.40	0	0.00	14.30	0	483	0.00%
2018/06/20	2	14.90	0	0.00	14.90	2	574	0.35%
2018/06/19	0	0.00	3	15.00	15.00	-3	579	-0.52%
2018/06/15	3	15.45	0	0.00	15.45	3	582	0.51%
2018/06/14	0	0.00	3	15.40	15.40	-3	580	-0.52%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/26	0	16.10	1	16.00	16.10	-1	1,293	-0.08%
2018/03/23	1	15.75	0	0.00	15.90	1	1,313	0.08%
2018/03/22	0	16.25	5	16.60	16.10	-5	1,316	-0.38%
2018/03/20	0	0.00	4	16.20	16.20	-4	1,323	-0.30%
2018/03/16	2	16.35	0	0.00	16.35	2	1,357	0.15%
2018/03/12	3	15.85	0	0.00	15.80	3	1,425	0.21%
2018/02/05	5	16.20	0	0.00	16.25	5	3,221	0.16%
2018/01/04	9	17.05	3	17.05	17.05	6	3,929	0.15%
2018/01/02	3	16.40	0	0.00	16.60	3	3,912	0.08%