• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.0516.70-1587-0.17%
2024/11/21316.6000.0016.5535780.52%
2024/11/20316.7500.0016.7035790.52%
2024/11/18216.8300.0016.8025830.34%
2024/11/15216.9800.0016.9025910.34%
2024/11/12117.5500.0017.2516070.16%
2024/11/0700.00118.4518.35-1648-0.15%
2024/11/05217.7800.0017.8026700.30%
2024/10/2900.00217.8517.75-2823-0.24%
2024/10/28418.0000.0018.0548280.48%
2024/10/2100.00218.4518.60-2893-0.22%
2024/10/18118.1000.0018.0019190.11%
2024/10/17218.28118.5018.2019410.11%
2024/10/16018.10218.2318.25-2989-0.20%
2024/10/15118.0500.0018.0019900.10%
2024/10/07117.8500.0018.0011,1090.09%
2024/09/30017.9500.0017.8501,2170.00%
2024/09/2300.00118.1018.05-11,312-0.08%
2024/09/20417.9000.0017.8041,3180.30%
2024/09/1900.00117.9017.90-11,326-0.08%
2024/09/1800.00118.0017.80-11,352-0.07%
2024/09/1600.00217.8517.80-21,368-0.15%
2024/09/1300.00217.4817.45-21,370-0.15%
2024/09/1200.00116.8516.85-11,369-0.07%
2024/09/11316.3200.0016.3031,3790.22%
2024/09/10516.5500.0016.2551,3880.36%
2024/09/05216.58016.7016.6021,4020.14%
2024/09/04216.6500.0016.5521,4060.14%
2024/08/29218.0300.0018.2021,4190.14%
2024/08/27217.8500.0017.9021,4380.14%
2024/08/1900.00117.9517.95-11,600-0.06%
2024/08/16217.5800.0017.5521,6050.12%
2024/08/0700.00217.2817.60-21,659-0.12%
2024/08/06315.4000.0016.4531,6480.18%
2024/08/051017.1400.0017.10101,5820.63%
2024/08/02519.0000.0019.0051,5400.32%
2024/07/29719.4200.0019.3571,5110.46%
2024/07/26319.8500.0019.8531,5060.20%
2024/07/19520.90120.7520.7041,4720.27%
2024/07/1800.00121.9021.65-11,439-0.07%
2024/07/1700.001.122.0421.85-1.11,415-0.08%
2024/07/121622.03521.6522.00111,3630.81%
2024/07/0800.00622.6822.15-61,325-0.45%
2024/07/0500.00422.0122.20-41,305-0.31%
2024/07/040.121.70021.7021.550.11,2630.01%
2024/07/0300.002.121.7521.75-2.11,263-0.17%
2024/07/0200.001621.2221.40-161,249-1.28%
2024/07/01321.0700.0021.0031,2330.24%
2024/06/28121.0500.0021.1511,2290.08%
2024/06/251520.8800.0021.25151,2321.22%
2024/06/2400.00121.5021.10-11,237-0.08%
2024/06/2100.001020.8521.25-101,227-0.81%
2024/06/14120.8500.0020.9011,2560.08%
2024/06/0700.00121.0021.25-11,325-0.08%
2024/06/06420.8500.0020.6541,3320.30%
2024/06/05520.8000.0020.9051,3770.36%
2024/06/0300.00321.5021.20-31,542-0.19%
2024/05/31121.251621.3121.35-151,647-0.91%
2024/05/30621.5800.0021.2561,9730.30%
2024/05/29121.95122.0021.6002,1540.00%
2024/05/2800.00221.6321.50-22,123-0.09%
2024/05/2700.00621.1321.00-62,084-0.29%
2024/05/2400.00120.8520.55-12,072-0.05%
2024/05/13220.75320.6520.45-12,123-0.05%
2024/05/07120.1000.0019.9512,0900.05%
2024/04/3000.00120.1020.05-12,122-0.05%
2024/04/2900.00019.9019.8502,1300.00%
2024/04/23519.4000.0019.4552,4620.20%
2024/04/22019.4500.0019.3502,4740.00%
2024/04/19219.4000.0019.3022,4730.08%
2024/04/18119.7500.0019.8012,4520.04%
2024/04/1700.00119.9519.85-12,456-0.04%
2024/04/16419.6000.0019.6042,4610.16%
2024/04/120.120.4500.0020.450.12,4370.00%
2024/04/11220.40020.7820.4022,4330.08%
2024/04/10320.90520.8020.95-22,441-0.08%
2024/04/09020.8500.0020.7502,4400.00%
2024/04/08020.8500.0020.7002,4370.00%
2024/04/03020.9800.0020.9002,4260.00%
2024/04/02021.1700.0021.0502,4300.00%
2024/04/01021.4000.0021.3002,4360.00%
2024/03/2900.00521.1021.00-52,440-0.20%
2024/03/28621.3000.0021.1062,4460.25%
2024/03/27321.3500.0021.3532,4360.12%
2024/03/25022.00121.9522.00-12,431-0.04%
2024/03/22121.8500.0021.8012,4570.04%
2024/03/20121.5000.0021.2012,4470.04%
2024/03/19021.45721.4521.50-72,474-0.28%
2024/03/1800.00721.0321.30-72,538-0.28%
2024/03/15321.2500.0021.1532,5450.12%
2024/03/132422.232722.4221.65-32,560-0.12%
2024/03/12721.9500.0022.2572,5610.27%
2024/03/111722.10722.5021.85102,5980.38%
2024/03/082322.541522.8222.2082,5880.31%
2024/03/071222.861222.9222.6502,5580.00%
2024/03/061023.23423.0623.5062,4860.24%
2024/03/05523.972123.6423.60-162,412-0.66%
2024/03/041122.651823.1023.40-72,160-0.32%
2024/02/2900.00221.4321.50-22,013-0.10%
2024/02/27022.10321.4021.45-32,040-0.15%
2024/02/2200.00421.8522.05-42,162-0.18%
2024/02/20122.1000.0021.8512,2770.04%
2024/02/1900.00321.9721.95-32,341-0.13%
2024/02/15121.2000.0021.2512,5680.04%
2024/02/05220.90120.8520.7512,6300.04%
2024/01/29121.3500.0021.5512,8990.03%
2024/01/2600.00121.4021.40-12,977-0.03%
2024/01/25321.80421.8021.65-13,139-0.03%
2024/01/2200.00722.4022.20-74,552-0.15%
2024/01/19422.0800.0021.7044,7470.08%
2024/01/181522.50922.7722.1064,8830.12%
2024/01/17521.7400.0021.5054,7460.11%
2024/01/16221.55221.8021.7504,7520.00%
2024/01/11421.40121.3021.5034,8080.06%
2024/01/1000.00221.0521.10-24,871-0.04%
2024/01/09321.2500.0021.2034,9050.06%
2024/01/08221.4500.0021.4524,9370.04%
2024/01/05221.4000.0021.5024,9860.04%
2024/01/0200.00221.9022.00-25,095-0.04%
2023/12/2900.00221.8522.00-25,142-0.04%
2023/12/28422.0000.0022.0045,1790.08%
2023/12/27121.9000.0021.9515,2340.02%
2023/12/26121.9000.0021.9015,2930.02%
2023/12/25121.6500.0021.6015,3280.02%
2023/12/2100.00122.0021.95-15,475-0.02%
2023/12/2000.00422.3522.15-45,558-0.07%
2023/12/19321.9000.0022.0035,6420.05%
2023/12/1500.00222.8022.50-25,847-0.03%
2023/12/14222.80423.1022.50-25,986-0.03%
2023/12/13822.78522.7422.8036,0840.05%
2023/12/11422.3500.0022.3046,3670.06%
2023/12/08522.44122.5522.3046,5410.06%
2023/12/07822.84323.1522.6556,7030.07%
2023/12/06622.98523.1922.8016,9560.01%
2023/12/05623.02523.2623.4017,2850.01%
2023/12/04623.90224.0023.5548,2690.05%
2023/12/0100.00523.7723.70-58,619-0.06%
2023/11/30623.51623.5823.6008,9310.00%
2023/11/29523.881723.9023.85-129,697-0.12%
2023/11/27623.18823.5123.00-211,952-0.02%
2023/11/24823.3400.0023.25812,4900.06%
2023/11/22723.89424.0123.90313,3820.02%
2023/11/211324.11424.0623.90914,6590.06%
2023/11/20123.90224.1024.05-114,979-0.01%
2023/11/17223.75223.8523.70015,2520.00%
2023/11/16223.70323.4323.65-115,229-0.01%
2023/11/151323.43523.4023.20815,1950.05%
2023/11/14523.321222.9523.10-715,090-0.05%
2023/11/13521.98722.3022.30-214,945-0.01%
2023/11/0800.001023.0622.60-1014,783-0.07%
2023/11/071023.15723.2122.85314,6930.02%
2023/11/061023.281323.3723.30-314,641-0.02%
2023/11/03922.99823.3522.85114,5700.01%
2023/11/021223.32923.3623.05314,4910.02%
2023/11/01523.02923.4322.90-414,332-0.03%
2023/10/312124.234223.8523.80-2114,137-0.15%
2023/10/30138.125.2611424.6324.7524.113,8540.17% 大買/大賣/
2023/10/27423.111623.5324.30-1213,046-0.09%
2023/10/261722.302022.3322.10-312,963-0.02%
2023/10/251522.20422.5022.101112,7740.09%
2023/10/24121.4500.0021.60112,6990.01%
2023/10/2300.00821.5621.25-812,676-0.06%
2023/10/20321.1000.0021.10312,6640.02%
2023/10/191221.3900.0021.351212,6630.09%
2023/10/18121.35521.3521.35-412,652-0.03%
2023/10/17121.9500.0021.75112,5940.01%
2023/10/1600.00522.0522.10-512,585-0.04%
2023/10/131222.7200.0022.551212,5710.10%
2023/10/1200.00822.9022.90-812,570-0.06%
2023/10/111023.041022.7922.50012,5370.00%
2023/10/0600.00523.5523.30-512,488-0.04%
2023/10/05223.70223.6523.25012,4860.00%
2023/10/0400.001623.4223.35-1612,450-0.13%
2023/10/031324.0500.0023.801312,4350.10%
2023/10/02724.501224.6524.35-512,460-0.04%
2023/09/283724.301224.4024.202512,4920.20%
2023/09/271324.12624.3224.30712,6320.06%
2023/09/26724.412224.6224.45-1512,612-0.12%
2023/09/251824.69624.6224.451212,5920.10%
2023/09/221324.471024.4924.15312,5220.02%
2023/09/21724.653124.7124.50-2412,456-0.19%
2023/09/20125.651225.4425.35-1112,400-0.09%
2023/09/191426.331126.4126.00312,2790.02%
2023/09/18326.97427.0026.80-112,142-0.01%
2023/09/15526.75226.9026.65312,0190.02%
2023/09/141327.50927.5227.30411,8980.03%
2023/09/13127.35327.1726.80-211,699-0.02%
2023/09/12327.63627.6627.55-311,521-0.03%
2023/09/11627.53627.8227.60011,3290.00%
2023/09/082928.241828.2828.251111,0420.10%
2023/09/078030.348029.7329.05010,6620.00%
2023/09/063129.591129.6229.40209,6780.21%
2023/09/05529.071129.0629.40-69,320-0.06%
2023/09/041629.232529.4629.25-98,973-0.10%
2023/09/013429.781529.7529.35198,1740.23%
2023/08/314127.683328.0528.9086,8310.12%
2023/08/302425.812326.1626.3015,8390.02%
2023/08/292024.432324.3524.80-35,262-0.06%
2023/08/282625.58724.3824.20194,9390.38%
2023/08/252725.1230.225.3625.40-3.24,276-0.07%
2023/08/241224.831524.9125.10-32,961-0.10%
2023/08/23622.235.422.5122.850.62,5670.02%
2023/08/22221.0000.0020.8022,2230.09%
2023/08/21320.601020.7220.80-72,186-0.32%
2023/08/1800.00220.2020.10-22,155-0.09%
2023/08/1700.00119.6520.05-12,141-0.05%
2023/08/1500.00619.3219.60-62,134-0.28%
2023/08/14419.0800.0019.1042,1280.19%
2023/08/1100.00419.5019.50-42,122-0.19%
2023/08/10219.20219.4019.3502,1230.00%
2023/08/09319.68119.8519.7522,1160.09%
2023/08/08819.96120.1019.9072,1140.33%
2023/08/07119.75119.9020.2502,1280.00%
2023/08/01421.13221.0320.8022,0720.10%
2023/07/31121.05820.5421.15-71,952-0.36%
2023/07/2700.00919.4419.45-91,806-0.50%
2023/07/26219.1000.0019.0521,8040.11%
2023/07/2500.00419.5319.40-41,793-0.22%
2023/07/24619.3300.0019.2561,7830.34%
2023/07/21319.7500.0019.7531,7570.17%
2023/07/20120.2500.0020.1011,7560.06%
2023/07/19720.1800.0020.0571,7440.40%
2023/07/17121.15221.1021.15-11,735-0.06%
2023/07/1400.00120.3520.35-11,721-0.06%
2023/07/1100.001520.6520.60-151,739-0.86%
2023/07/1000.00520.7020.65-51,732-0.29%
2023/07/07220.85120.8020.7011,7050.06%
2023/07/06122.6500.0021.8511,6180.06%
2023/07/05222.30722.2022.15-51,521-0.33%
2023/07/03821.430.321.6521.507.71,3320.58%
2023/06/2900.000.220.7020.55-0.21,230-0.02%
2023/06/1300.00119.7019.75-11,230-0.08%
2023/06/12620.1400.0019.8061,2240.49%
2023/06/05219.1000.0019.5021,1720.17%
2023/05/24118.9500.0019.3011,1740.09%
2023/05/23618.8700.0018.9561,1990.50%
2023/05/1900.00418.9018.85-41,209-0.33%
2023/05/160.319.0500.0018.850.31,2040.02%
2023/05/05218.8800.0018.9021,1870.17%
2023/05/03119.1000.0019.1011,1860.08%
2023/04/27119.2000.0019.2011,1810.08%
2023/04/21219.2500.0019.0521,1630.17%
2023/04/20320.2700.0020.1031,1320.27%
2023/04/184.420.7500.0020.654.41,0600.41%
2023/04/1700.00520.5520.95-51,048-0.48%
2023/04/12519.9000.0019.9559860.51%
2023/04/11020.1000.0019.9509800.00%
2023/04/07020.2500.0019.9509760.00%
2023/04/06020.10120.2520.40-1963-0.10%
2023/03/31019.9800.0020.1009390.00%
2023/03/28020.10819.7619.70-8949-0.84%
2023/03/27020.1200.0020.1009410.00%
2023/03/23419.40019.4519.4048940.44%
2023/03/2000.00118.5018.50-1974-0.10%
2023/03/16117.9000.0017.7519730.10%
2023/03/13218.1000.0018.1029810.20%
2023/03/1000.0015418.3018.35-154979-15.73% 大賣/鉅額交易
2023/03/0300.00118.5018.50-1963-0.10%
2023/03/0200.00818.1518.15-8952-0.84%
2023/02/2100.00118.4018.35-1949-0.11%
2023/02/2000.00118.1018.15-1919-0.11%
2023/02/1400.00117.9017.90-1932-0.11%
2023/02/08118.1000.0018.1019300.11%
2023/02/0700.00118.0018.15-1930-0.11%
2023/02/06518.0000.0017.9559250.54%
2023/02/01117.6000.0017.7519180.11%
2023/01/16017.1000.0016.9509080.00%
2022/12/2800.00217.2017.00-2947-0.21%
2022/12/26117.3000.0017.3019460.11%
2022/12/22117.2000.0017.2019590.10%
2022/12/20117.8000.0017.2019710.10%
2022/12/1900.00117.9517.75-1968-0.10%
2022/12/16118.3000.0018.2519540.10%
2022/12/14419.31319.0518.9019550.10%
2022/12/12218.6000.0018.1528900.22%
2022/12/07318.2500.0017.7031,1030.27%
2022/12/0100.00118.6018.55-11,188-0.08%
2022/11/2900.00118.1018.15-11,179-0.08%
2022/11/0400.00116.9516.95-11,140-0.09%
2022/10/2800.00116.2016.20-11,188-0.08%
2022/10/25116.4500.0016.6511,2180.08%
2022/10/2400.00116.8016.55-11,224-0.08%
2022/10/21116.3000.0016.3511,2220.08%
2022/10/20516.4900.0016.4551,2250.41%
2022/10/19316.7000.0016.7031,2180.25%
2022/10/17116.60117.1017.1001,2270.00%
2022/09/30117.15217.7317.85-11,181-0.08%
2022/09/28217.3800.0016.9521,1760.17%
2022/09/26217.9000.0017.5521,1490.17%
2022/09/230.118.6000.0018.700.11,1490.00%
2022/09/22319.07419.1119.10-11,148-0.09%
2022/09/2100.006.418.5518.35-6.41,106-0.57%
2022/09/1600.00119.7019.70-11,080-0.09%
2022/09/15920.26920.4719.6501,0460.00%
2022/09/1400.00719.0519.40-7895-0.78%
2022/09/1300.00518.7618.55-5817-0.61%
2022/09/121218.8300.0018.70127761.54%
2022/09/0700.001.117.0016.90-1.1720-0.15%
2022/09/06017.2900.0017.1507260.00%
2022/09/05118.04118.1017.6007210.00%
2022/09/0200.000.117.8617.90-0.1708-0.01%
2022/08/310.117.8500.0017.850.17050.01%
2022/08/30017.7000.0017.7007020.00%
2022/08/22118.0000.0018.0017340.14%
2022/08/1500.00117.6517.70-1776-0.13%
2022/08/12517.7000.0017.7057820.64%
2022/08/1100.00217.8517.70-2782-0.26%
2022/08/10218.15117.5017.9017820.13%
2022/08/09617.5300.0017.4567600.79%
2022/08/0800.00317.5317.55-3764-0.39%
2022/08/0500.00517.1717.30-5763-0.65%
2022/08/0400.00116.6516.85-1767-0.13%
2022/08/03216.8500.0016.7027670.26%
2022/08/02217.1500.0017.3527580.26%
2022/08/0100.00217.6017.65-2755-0.26%
2022/07/2900.00217.3017.15-2739-0.27%
2022/07/2800.00116.9016.90-1737-0.14%
2022/07/2700.00116.9017.10-1734-0.14%
2022/07/2500.00317.2217.05-3723-0.41%
2022/07/2100.00116.4516.60-1716-0.14%
2022/07/1500.00116.3516.25-1733-0.14%
2022/07/14116.1000.0016.1017320.14%
2022/07/13415.6600.0015.7547280.55%
2022/07/0700.00116.0016.20-1719-0.14%
2022/07/06215.8300.0015.7527200.28%
2022/07/01116.552116.3016.00-20734-2.72%
2022/06/30117.0000.0016.7017120.14%
2022/06/29117.1500.0017.3017010.14%
2022/06/2400.00216.8516.95-2676-0.30%
2022/06/22116.50116.5016.2006760.00%
2022/06/2100.00116.7516.80-1688-0.15%
2022/06/1700.00116.5516.55-1690-0.14%
2022/06/16216.6500.0016.5526940.29%
2022/06/1500.00317.0316.95-3704-0.43%
2022/06/1000.000.516.9016.85-0.5722-0.07%
2022/06/09116.9500.0016.8017210.14%
2022/06/0800.00516.8916.90-5719-0.69%
2022/06/070.117.0000.0016.850.17230.01%
2022/06/0100.00517.0417.05-5725-0.69%
2022/05/310.116.85216.9016.90-2724-0.27%
2022/05/27716.5300.0016.5077270.96%
2022/05/2500.00316.6316.65-3745-0.40%
2022/05/24316.7700.0016.8037590.40%
2022/05/20016.1500.0016.0007170.00%
2022/05/1600.00716.0416.15-7711-0.98%
2022/05/1300.00215.9516.00-2701-0.29%
2022/05/1200.00416.2015.95-4699-0.57%
2022/04/29417.6000.0017.3547180.56%
2022/04/28117.3500.0017.3517480.13%
2022/04/27017.3000.0017.2507600.00%
2022/04/26017.9500.0017.6507630.00%
2022/04/25518.0400.0017.9557650.65%
2022/04/220.518.6000.0018.450.57700.06%
2022/04/12117.6000.0017.6519720.10%
2022/04/07218.0000.0017.7521,0650.19%
2022/04/01518.35718.4018.35-21,098-0.18%
2022/03/2400.00118.7518.75-11,262-0.08%
2022/03/21418.44218.4018.4021,4770.14%
2022/03/1700.00218.3018.10-21,609-0.12%
2022/03/10018.3000.0018.2002,3480.00%
2022/03/04218.5000.0018.5022,4900.08%
2022/03/03018.9500.0018.8002,5280.00%
2022/02/2400.001018.3518.35-102,700-0.37%
2022/02/2200.00118.7518.75-12,827-0.04%
2022/02/2100.00119.0019.20-12,877-0.03%
2022/02/18118.90119.2019.2002,9630.00%
2022/02/171019.1000.0019.00103,0990.32%
2022/02/161019.1000.0019.00103,1740.32%
2022/02/1000.00619.5319.45-63,658-0.16%
2022/02/09519.6000.0019.7053,7680.13%
2022/02/08119.5500.0019.5013,9130.03%
2022/01/210.119.3000.0019.200.14,4630.00%
2022/01/1400.00119.6519.50-14,910-0.02%
2022/01/111.120.1100.0020.101.14,8810.02%
2022/01/07120.55120.3520.3504,8460.00%
2022/01/0600.00521.0020.90-54,790-0.10%
2022/01/0500.00421.4121.30-44,755-0.08%
2022/01/04121.8000.0021.8014,7110.02%
2022/01/0300.00321.4521.45-34,694-0.06%
2021/12/30422.0300.0021.9044,6850.09%
2021/12/2800.00121.7021.60-14,631-0.02%
2021/12/27622.1100.0021.9564,6140.13%
2021/12/2200.00121.6521.40-14,572-0.02%
2021/12/17222.0500.0021.9024,5280.04%
2021/12/16622.7000.0022.7064,4570.13%
2021/12/1500.003021.9521.80-304,339-0.69%
2021/12/143021.5000.0021.10304,3390.69%
2021/12/101022.1000.0021.70104,1900.24%
2021/12/09222.65522.7622.70-34,101-0.07%
2021/12/08522.591622.6822.95-113,904-0.28%
2021/12/07522.0000.0021.7053,5590.14%
2021/12/0300.00121.4521.30-13,467-0.03%
2021/12/02121.0500.0020.8013,4400.03%
2021/11/30121.40521.5721.70-43,379-0.12%
2021/11/291620.401420.9621.0523,3250.06%
2021/11/26121.05121.4021.0003,2930.00%
2021/11/2500.00521.9021.85-53,235-0.15%
2021/11/220.221.90721.9121.90-6.83,137-0.22%
2021/11/1900.00121.2021.30-13,033-0.03%
2021/11/18121.25121.3521.2502,9980.00%
2021/11/1600.001621.9621.70-162,864-0.56%
2021/11/151021.2000.0021.20102,7350.37%
2021/11/1200.00121.3521.20-12,677-0.04%
2021/11/11421.75222.0021.4522,6430.08%
2021/11/102922.002822.2021.9012,5510.04%
2021/11/091921.351021.1021.2092,3520.38%
2021/11/0800.001621.9921.65-162,259-0.71%
2021/11/051821.61321.5521.70152,1870.69%
2021/11/042022.2000.0021.80202,0590.97%
2021/11/0300.00120.6520.45-11,744-0.06%
2021/11/01420.35320.6020.5011,7020.06%
2021/10/283219.95120.1019.80311,5741.97%
2021/10/27620.88520.2220.7011,4910.07%
2021/10/25119.0000.0019.6011,2550.08%
2021/10/22118.701018.7018.65-91,244-0.72%
2021/10/201018.0000.0018.05101,3000.77%
2021/10/13217.7000.0017.6021,5270.13%
2021/10/0100.00718.1117.55-72,106-0.33%
2021/09/27118.0000.0018.3012,6520.04%
2021/09/1300.00217.5517.70-23,486-0.06%
2021/09/100.117.5500.0017.500.13,9750.00%
2021/09/0700.00117.5017.50-15,044-0.02%
2021/09/0600.00217.8317.60-25,125-0.04%
2021/09/02318.20217.9317.8515,3150.02%
2021/09/01118.1000.0018.1515,3300.02%
2021/08/30118.1500.0018.1515,3390.02%
2021/08/26118.1000.0018.2515,3900.02%
2021/08/25218.65118.6518.6015,4300.02%
2021/08/1900.00217.8517.80-25,567-0.04%
2021/08/0600.00220.0819.95-26,023-0.03%
2021/08/051020.1000.0020.05106,1330.16%
2021/08/04820.4500.0020.4586,3510.13%
2021/08/0312020.5600.0020.551206,4801.85% 大買/鉅額交易
2021/08/0200.00120.4020.45-16,610-0.02%
2021/07/29120.6000.0020.7517,0530.01%
2021/07/2800.00820.5520.65-87,130-0.11%
2021/07/26921.9700.0021.6097,5610.12%
2021/07/2300.00121.3021.30-17,711-0.01%
2021/07/2200.00121.3021.20-18,401-0.01%
2021/07/19222.1800.0022.0029,1530.02%
2021/07/1600.00422.6522.30-49,189-0.04%
2021/07/1500.00122.2022.35-19,237-0.01%
2021/07/1400.00522.1222.45-59,323-0.05%
2021/07/13423.081522.8022.30-119,319-0.12%
2021/07/12422.5000.0022.6049,1740.04%
2021/07/0900.00222.2522.20-29,077-0.02%
2021/07/08423.0000.0022.5049,0710.04%
2021/07/0700.00122.5522.35-19,017-0.01%
2021/07/06223.081922.6722.70-178,971-0.19%
2021/07/05222.801322.8223.80-118,849-0.12%
2021/07/02321.8000.0021.6538,5770.03%
2021/07/01121.401021.4521.35-98,556-0.11%
2021/06/3000.00121.6021.20-18,426-0.01%
2021/06/25522.10122.3021.6548,1290.05%
2021/06/2400.007522.2222.30-758,053-0.93%
2021/06/2300.001121.1921.40-117,949-0.14%
2021/06/22721.23321.3721.2047,8800.05%
2021/06/218422.06622.3321.90787,7361.01%
2021/06/1810123.375722.6322.05447,2530.61% 大買/
2021/06/171521.351821.5222.60-36,633-0.05%
2021/06/16820.461420.5820.55-66,382-0.09%
2021/06/151019.92620.0820.0046,1890.06%
2021/06/11619.33219.3019.4546,1190.07%
2021/06/07219.05118.7018.7015,8870.02%
2021/06/0300.00219.4519.45-25,831-0.03%
2021/06/02719.84519.2519.4025,8010.03%
2021/05/2800.00319.0219.00-35,643-0.05%
2021/05/2700.00618.6018.70-65,606-0.11%
2021/05/26219.00218.8818.8505,5960.00%
2021/05/251319.12118.9018.90125,5750.22%
2021/05/2400.00118.0018.30-15,505-0.02%
2021/05/2100.00318.0018.00-35,475-0.05%
2021/05/19318.052018.4318.70-175,415-0.31%
2021/05/183017.931018.2718.30205,3570.37%
2021/05/17217.2000.0017.2025,2570.04%
2021/05/14519.97221.0519.1035,1410.06%
2021/05/13420.48120.5020.2535,0140.06%
2021/05/121221.311421.7921.30-24,887-0.04%
2021/05/11222.85822.7122.65-64,637-0.13%
2021/05/10323.901623.7923.45-134,506-0.29%
2021/05/07222.98223.1023.2504,3850.00%
2021/05/06522.203022.3323.20-254,142-0.60%
2021/05/051321.87421.4321.1093,9140.23%
2021/05/04321.4800.0021.6533,7780.08%
2021/05/03823.5600.0022.9583,5490.23%
2021/04/29325.27825.2325.45-53,285-0.15%
2021/04/281925.832026.0025.90-13,073-0.03%
2021/04/271723.741024.1724.6572,3760.29%
2021/04/26622.435421.7322.45-481,852-2.59%
2021/04/2200.00219.7019.65-21,505-0.13%
2021/04/2100.00220.6820.60-21,448-0.14%
2021/04/20421.051420.2520.90-101,367-0.73%
2021/04/1600.00119.6519.85-11,188-0.08%
2021/04/13419.58219.6518.9521,1870.17%
2021/04/0800.00419.3519.30-41,254-0.32%
2021/04/06018.9000.0019.0501,2120.00%
2021/03/31118.5500.0018.5011,1780.08%
2021/03/29218.4300.0018.3021,1980.17%
2021/03/23218.75218.6518.6501,2010.00%
2021/03/2200.00118.6018.65-11,208-0.08%
2021/03/1900.00018.5018.3501,2420.00%
2021/03/15218.2000.0018.2021,3010.15%
2021/02/24118.7000.0018.6011,6380.06%
2021/02/0100.00217.1017.15-21,619-0.12%
2021/01/280.117.4000.0017.300.11,5930.00%
2021/01/262.217.65317.5017.50-0.91,587-0.05%
2021/01/250.118.7000.0017.650.11,5850.01%
2021/01/2100.00417.4517.40-41,576-0.25%
2021/01/1800.00318.2818.00-31,534-0.20%
2021/01/14218.8000.0019.1021,5000.13%
2021/01/1200.00418.5018.45-41,475-0.27%
2021/01/1100.00119.1019.20-11,446-0.07%
2021/01/08119.00218.8819.00-11,451-0.07%
2021/01/0700.00119.7019.30-11,419-0.07%
2021/01/061920.171719.6819.4021,4030.14%
2021/01/05520.26120.2020.2541,3520.30%
2021/01/04220.6000.0020.6021,3070.15%
2020/12/30219.5300.0019.5021,1420.17%
2020/12/28119.4500.0019.3011,1180.09%
2020/12/230.119.1500.0019.150.11,0980.00%
2020/12/22419.2500.0019.1541,1050.36%
2020/12/210.119.4500.0019.250.11,1140.01%
2020/12/18219.4500.0019.4521,1240.18%
2020/12/17119.7000.0019.7511,1450.09%
2020/12/15419.86619.7819.60-21,305-0.15%
2020/12/14019.402019.8619.75-201,267-1.57%
2020/12/110.119.3500.0019.000.11,2400.00%
2020/12/10219.5000.0019.2521,2290.16%
2020/12/09019.9500.0019.7001,2120.00%
2020/12/08120.0000.0019.9011,1970.08%
2020/12/07119.6500.0019.6511,1500.09%
2020/12/03819.6600.0019.6081,1200.71%
2020/12/02119.6500.0019.6011,0790.09%
2020/11/30319.0500.0019.1031,0380.29%
2020/11/272019.0300.0018.95201,0521.90%
2020/11/2500.00119.1018.70-11,027-0.10%
2020/11/1800.00418.6818.60-4998-0.40%
2020/11/1200.00418.3518.30-41,056-0.38%
2020/11/10518.1500.0018.2051,0770.46%
2020/10/2300.00118.7018.55-11,174-0.09%
2020/10/1300.00317.9018.00-31,364-0.22%
2020/09/25117.5000.0017.5011,6850.06%
2020/09/23318.7200.0018.4031,7090.18%
2020/09/22118.6500.0018.6511,7830.06%
2020/09/2100.00519.6019.35-51,841-0.27%
2020/09/18520.1000.0019.8551,8010.28%
2020/09/02118.50118.7518.8002,3860.00%
2020/08/2400.00417.9017.95-42,407-0.17%
2020/08/2100.00117.5017.80-12,414-0.04%
2020/08/19218.8500.0018.5022,4360.08%
2020/08/1400.00218.7518.65-22,414-0.08%
2020/08/13318.9300.0018.7532,4280.12%
2020/08/04118.9500.0018.8512,4140.04%
2020/08/03418.7300.0018.8042,4210.17%
2020/07/31418.4800.0018.7042,4310.16%
2020/07/23119.2500.0019.2012,4420.04%
2020/07/2200.00119.2519.15-12,435-0.04%
2020/07/215.119.4100.0019.205.12,4200.21%
2020/07/2000.00118.8019.45-12,352-0.04%
2020/07/16118.7500.0018.8512,3060.04%
2020/07/15119.00118.9018.7002,3170.00%
2020/07/1400.00119.3519.00-12,339-0.04%
2020/07/13119.0500.0019.1012,3230.04%
2020/07/1000.00719.2219.20-72,353-0.30%
2020/07/0900.001020.0920.05-102,339-0.43%
2020/07/07119.702320.2319.70-222,250-0.98%
2020/07/062220.15119.9020.15212,2300.94%
2020/07/03219.8800.0019.5522,1620.09%
2020/07/02119.8500.0019.8512,1390.05%
2020/07/01220.202220.4019.80-202,112-0.95%
2020/06/303420.181220.2320.15222,0211.09%
2020/06/291219.291019.1519.1021,9360.10%
2020/06/23219.401219.7019.25-101,896-0.53%
2020/06/22219.90719.6819.60-51,870-0.27%
2020/06/192419.886820.2120.05-441,828-2.41%
2020/06/185619.74519.5119.85511,6133.16%
2020/06/17417.7000.0018.0541,2690.31%
2020/06/16116.90816.9617.00-71,197-0.58%
2020/06/1200.00316.0016.15-31,196-0.25%
2020/06/09516.9500.0016.9051,2670.39%
2020/05/2700.00316.5816.70-31,260-0.24%
2020/05/26316.4500.0016.4531,2100.25%
2020/04/17516.10515.7515.7509980.00%
2020/04/1600.00615.6015.80-6952-0.63%
2020/04/15316.003015.8816.00-27943-2.86%
2020/04/143315.6900.0015.80339013.66%
2020/04/1000.00114.2514.25-1871-0.11%
2020/04/09114.0000.0014.1518760.11%
2020/04/06013.70213.4313.40-2851-0.23%
2020/04/0100.001113.5513.55-11850-1.29%
2020/03/31213.6500.0013.4028570.23%
2020/03/26313.0000.0013.0538570.35%
2020/03/13213.7500.0014.0527610.26%
2020/03/1100.00317.0516.60-3683-0.44%
2020/02/2700.00117.1017.15-1665-0.15%
2020/02/21118.20118.1018.0506640.00%
2020/02/04117.8000.0017.9018290.12%
2020/02/0300.00317.4017.45-3849-0.35%
2020/01/3000.001119.1018.75-11858-1.28%
2020/01/101219.9500.0020.00129251.30%
2020/01/0900.001020.0720.00-10929-1.08%
2020/01/03420.8300.0020.5041,0660.38%
2019/12/31520.4000.0020.4051,1410.44%
2019/12/2700.00220.8020.65-21,159-0.17%
2019/12/20220.6500.0020.6021,1790.17%
2019/12/1000.000.420.6020.60-0.41,271-0.03%
2019/11/1300.00120.2020.15-12,205-0.05%
2019/11/07121.5000.0021.3512,4660.04%
2019/11/06121.7000.0021.7012,4610.04%
2019/11/05522.0100.0022.0552,4530.20%
2019/11/040.222.2000.0022.200.22,4710.01%
2019/10/3100.00122.8522.40-12,464-0.04%
2019/10/25523.8000.0023.6052,4970.20%
2019/10/2200.00224.0023.80-22,732-0.07%
2019/10/1400.00523.3923.35-52,696-0.19%
2019/10/09624.08523.8523.8512,6950.04%
2019/10/08124.40324.0024.40-22,672-0.07%
2019/09/2600.001023.5523.50-102,648-0.38%
2019/09/24424.20624.2623.90-22,647-0.08%
2019/09/2300.00324.1024.00-32,632-0.11%
2019/09/20623.7800.0023.7062,6090.23%
2019/09/11222.8500.0022.9522,5740.08%
2019/09/10222.8500.0022.8522,5670.08%
2019/09/09123.1000.0023.1012,5520.04%
2019/09/06223.3500.0023.3022,5430.08%
2019/09/0300.00123.5023.50-12,494-0.04%
2019/08/302524.47625.2723.70192,4330.78%
2019/08/29324.32224.3824.5012,0830.05%
2019/08/26123.2500.0023.2011,9100.05%
2019/08/2300.00523.7023.70-51,905-0.26%
2019/08/22223.6000.0023.3021,8550.11%
2019/08/210.223.7500.0023.900.21,8110.01%
2019/08/2000.00623.4523.70-61,783-0.34%
2019/08/19123.4000.0023.3011,7560.06%
2019/08/16123.652323.6023.60-221,730-1.27%
2019/08/1500.00523.6724.00-51,650-0.30%
2019/08/14223.2500.0023.4521,5320.13%
2019/08/13123.00122.8523.1501,4600.00%
2019/08/12122.7000.0022.8511,4160.07%
2019/07/30122.5000.0022.4511,4430.07%
2019/07/26323.58423.9523.40-11,519-0.07%
2019/07/25122.4500.0022.9011,3340.07%
2019/07/2400.00122.1022.05-11,275-0.08%
2019/07/2300.00222.0522.00-21,293-0.15%
2019/07/22221.9000.0021.8521,3110.15%
2019/07/1900.00121.9021.90-11,333-0.08%
2019/07/1700.00121.6021.60-11,365-0.07%
2019/07/15221.85222.0021.8501,4540.00%
2019/07/0900.00121.7021.70-12,169-0.05%
2019/07/08121.9500.0021.7512,1750.05%
2019/07/0400.00121.8521.85-12,211-0.05%
2019/07/032321.6500.0021.60232,2131.04%
2019/07/0100.00521.5521.50-52,279-0.22%
2019/06/28521.17521.2021.2002,3090.00%
2019/06/1800.00520.4320.45-52,585-0.19%
2019/06/0400.00519.9019.90-52,996-0.17%
2019/05/3000.00119.8520.25-13,017-0.03%
2019/05/2800.00119.8019.80-13,020-0.03%
2019/05/20119.7500.0019.6513,2330.03%
2019/05/17320.2300.0019.8533,2370.09%
2019/05/16120.6000.0020.3013,2270.03%
2019/05/1400.00620.7520.90-63,223-0.19%
2019/05/09322.63222.3522.3513,1650.03%
2019/05/06223.4500.0023.1023,1770.06%
2019/05/0200.00523.3023.45-53,049-0.16%
2019/04/3000.00122.5022.95-13,043-0.03%
2019/04/2600.00323.2523.10-33,017-0.10%
2019/04/2500.00123.5523.50-13,002-0.03%
2019/04/2300.005.823.5923.65-5.82,991-0.19%
2019/04/2200.00323.5824.00-32,974-0.10%
2019/04/19023.85223.5023.50-22,945-0.07%
2019/04/18723.8600.0023.4572,9280.24%
2019/04/171324.68324.4224.50102,8930.35%
2019/04/16223.50223.8824.5002,4380.00%
2019/04/0300.00122.3022.30-12,369-0.04%
2019/03/26121.0000.0020.9012,2710.04%
2019/03/2500.002021.3021.05-202,281-0.88%
2019/03/21122.5000.0022.0512,2450.04%
2019/03/19121.85121.8522.1002,1680.00%
2019/03/1400.00120.5020.40-12,183-0.05%
2019/03/13020.50120.6020.50-12,258-0.04%
2019/03/1100.00120.4520.55-12,631-0.04%
2019/03/0800.004020.2020.25-402,670-1.50%
2019/03/07320.37220.6520.1512,7750.04%
2019/02/27120.3500.0020.2512,7970.04%
2019/02/2600.001020.6520.40-102,806-0.36%
2019/02/25120.7000.0020.8012,8020.04%
2019/02/21521.34521.0021.0002,7810.00%
2019/02/20220.75220.9521.1502,7630.00%
2019/02/192021.22620.9620.90142,7220.51%
2019/01/28220.5500.0020.1522,5040.08%
2019/01/08520.95620.7620.75-12,305-0.04%
2019/01/071121.0900.0020.95112,2870.48%
2019/01/02120.55920.2820.15-82,228-0.36%
2018/12/282220.39320.2220.20192,2110.86%
2018/12/191019.981019.6019.6001,9930.00%
2018/12/18519.851519.8719.65-101,973-0.51%
2018/12/171020.4500.0020.45101,9380.52%
2018/12/141020.431020.4920.4501,9080.00%
2018/12/131821.551720.8520.8511,8830.05%
2018/12/121220.701220.8820.9001,8140.00%
2018/12/111021.45221.2520.8081,7520.46%
2018/12/101020.15320.5020.5071,5360.46%
2018/12/071220.43720.2720.2051,5020.33%
2018/12/061119.891019.7419.9011,4680.07%
2018/12/052620.24520.5120.45211,4121.49%
2018/12/0400.00919.1819.95-91,159-0.78%
2018/11/2800.00216.4017.10-2902-0.22%
2018/11/23216.1000.0016.0028610.23%
2018/11/0900.00217.2517.20-2871-0.23%
2018/11/06317.0000.0017.2539410.32%
2018/10/31317.2700.0017.2039320.32%
2018/10/3000.00116.9016.90-1919-0.11%
2018/10/26115.9000.0015.6518940.11%
2018/10/2400.00616.9616.95-6889-0.67%
2018/10/19116.80216.7016.80-1908-0.11%
2018/10/16216.9500.0016.9528790.23%
2018/10/1200.00116.6016.70-1869-0.11%
2018/10/0300.00120.2520.25-1734-0.14%
2018/09/26220.00419.9019.90-2729-0.27%
2018/09/1900.00620.1020.25-6740-0.81%
2018/09/0700.00522.1021.70-5717-0.70%
2018/09/04122.7000.0022.7017110.14%
2018/08/2300.00022.4522.2007820.00%
2018/07/31524.9500.0025.0058010.62%
2018/07/30425.1000.0024.8547990.50%
2018/07/1700.00224.7024.70-2812-0.25%
2018/07/10224.6000.0024.5528220.24%
2018/07/09024.7500.0024.5508260.00%
2018/07/05124.4000.0024.4018370.12%
2018/06/25125.6500.0025.3011,0250.10%
2018/06/2000.00925.7326.05-91,005-0.90%
2018/06/14326.2300.0026.5039990.30%
2018/05/28226.501427.1526.65-12888-1.35%
2018/05/2500.00126.9026.70-1876-0.11%
2018/05/221426.4100.0026.40148581.63%
2018/05/17226.00226.1026.7508740.00%
2018/05/1100.00125.0025.20-1958-0.10%
2018/04/3000.00325.3025.35-31,060-0.28%
2018/04/2700.00425.2525.25-41,067-0.37%
2018/04/1600.00526.4026.40-51,287-0.39%
2018/04/12526.8500.0026.7551,4230.35%
2018/04/09026.4500.0026.0001,5670.00%
2018/04/02027.0000.0027.0001,5900.00%
2018/03/31127.55127.8027.3501,6320.00%
2018/03/30327.37527.3527.35-21,684-0.12%
2018/03/29127.30327.3527.35-21,726-0.12%
2018/03/281827.261227.5327.4061,8560.32%
2018/03/2700.00125.8525.85-11,772-0.06%
2018/03/22125.8000.0025.8511,8380.05%
2018/03/1900.00126.5526.50-11,876-0.05%
2018/03/01226.5000.0026.5022,9020.07%
2018/02/23126.5500.0026.6012,9770.03%
2018/02/2100.00126.4526.45-13,038-0.03%
2018/02/07126.60226.4526.35-13,063-0.03%
2018/02/0600.001426.2725.45-143,062-0.46%
2018/02/0500.00228.1528.05-23,033-0.07%
2018/02/01129.0000.0028.7013,0850.03%
2018/01/30528.7400.0028.5553,1010.16%
2018/01/29328.63228.5028.5013,1110.03%
2018/01/26128.8500.0028.8013,1120.03%
2018/01/25129.0000.0028.9013,1240.03%
2018/01/2300.00129.1029.05-13,136-0.03%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/17229.451029.1029.15-83,557-0.22%
2018/01/1500.005129.6629.45-513,507-1.45%
2018/01/09230.7000.0029.9023,4960.06%
2018/01/05731.9000.0031.7073,3760.21%
2018/01/041031.25231.2531.2083,2480.25%
2018/01/02131.3000.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章