太子 (2511)-第一金-華江券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
11,689張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.95	71	12.86	12.90	-69	7,851	-0.88%
2024/05/07	7	13.24	5	13.40	13.00	2	7,678	0.03%
2024/05/06	57	13.60	32	13.60	13.70	25	7,400	0.34%
2024/05/03	736	13.47	655	13.69	13.80	81	7,110	1.14%	大買/大賣/
2024/05/02	9	13.06	2	13.18	13.00	7	6,264	0.11%
2024/04/30	3	12.73	1	12.65	12.70	2	5,969	0.03%
2024/04/29	329	13.09	312	13.21	13.20	17	5,795	0.29%	大買/大賣/
2024/04/26	546	12.95	537	13.13	12.85	9	5,361	0.17%	大買/大賣/
2024/04/25	0	0.00	8	12.55	12.25	-8	4,830	-0.17%
2024/04/23	10	12.30	5	12.40	12.40	5	4,530	0.11%
2024/04/22	11	12.42	25	12.34	12.30	-14	4,287	-0.33%
2024/04/19	26	12.13	4	12.16	11.85	22	3,670	0.60%
2024/04/18	14	12.12	12	12.20	12.35	2	3,381	0.06%
2024/04/17	1	11.35	0	0.00	11.25	1	3,023	0.03%
2024/04/16	5	11.10	0	0.00	10.90	5	2,975	0.17%
2024/04/15	10	11.25	0	0.00	11.30	10	2,915	0.34%
2024/04/12	10	11.40	1	11.45	11.40	9	2,832	0.32%
2024/04/11	14	11.49	0	0.00	11.50	14	2,793	0.50%
2024/04/10	18	11.59	3	11.60	11.50	15	2,710	0.55%
2024/04/09	17	11.05	1	11.30	11.30	16	2,620	0.61%
2024/04/03	7	10.61	0	0.00	10.55	7	2,472	0.28%
2024/04/02	4	10.60	0	0.00	10.65	4	2,468	0.16%
2024/03/22	0	10.35	0	0.00	10.30	0	2,210	0.00%
2024/03/20	0	10.35	0	0.00	10.25	0	2,186	0.00%
2024/03/18	0	10.25	0	0.00	10.20	0	2,146	0.00%
2024/03/15	0	10.40	0	0.00	10.00	0	2,026	0.00%
2024/03/14	0	10.45	0	0.00	10.45	0	1,331	0.00%
2024/03/13	0	10.50	0	0.00	10.40	0	1,312	0.00%
2024/03/11	6	10.35	0	0.00	10.40	6	1,265	0.47%
2024/03/08	1	10.30	0.1	10.35	10.30	1	1,248	0.08%
2024/03/07	0	10.40	0	0.00	10.35	0	1,202	0.00%
2024/03/06	0	10.50	0	0.00	10.45	0	1,168	0.00%
2024/03/05	0	10.47	0	0.00	10.50	0	1,151	0.00%
2024/03/01	0	10.35	12.2	10.25	10.40	-12.2	1,112	-1.09%
2024/02/29	10	10.40	0	0.00	10.25	10	1,087	0.92%
2024/02/27	0	10.50	0	0.00	10.40	0	1,012	0.00%
2024/02/26	0	10.50	0	0.00	10.40	0	999	0.00%
2024/02/23	0	10.50	0	0.00	10.45	0	987	0.00%
2024/02/22	0	10.55	0	0.00	10.45	0	977	0.00%
2024/02/19	0	10.50	0	0.00	10.45	0	924	0.00%
2024/02/15	0.1	10.35	0	0.00	10.45	0.1	865	0.01%
2024/02/05	0	10.50	0	0.00	10.45	0	844	0.00%
2024/02/02	0.1	10.55	0	0.00	10.55	0.1	822	0.01%
2024/02/01	0.1	10.60	0	0.00	10.55	0.1	802	0.01%
2024/01/31	0.1	10.55	0	0.00	10.50	0.1	793	0.01%
2024/01/29	0.1	10.60	0	0.00	10.65	0.1	758	0.01%
2024/01/26	0.1	10.65	0	0.00	10.60	0.1	750	0.01%
2024/01/24	0	10.55	0	0.00	10.50	0	714	0.00%
2024/01/17	0	10.60	0	0.00	10.65	0	620	0.00%
2024/01/16	1.1	10.70	0	0.00	10.70	1.1	596	0.18%
2024/01/12	0	11.10	0	0.00	11.00	0	553	0.00%
2023/11/14	0	10.75	0	0.00	10.75	0	507	0.00%
2023/11/02	1	10.70	0	0.00	10.70	1	505	0.20%
2023/10/31	0	10.75	0	0.00	10.65	0	509	0.00%
2023/10/20	0	10.70	0	0.00	10.60	0	551	0.00%
2023/10/17	1	10.70	0	0.00	10.70	1	549	0.18%
2023/10/11	1	10.65	0	0.00	10.75	1	547	0.18%
2023/10/04	0	0.00	0.1	10.60	10.60	-0.1	547	-0.03%
2023/09/27	1	10.65	0	0.00	10.65	1	575	0.17%
2023/09/22	1	10.75	0	0.00	10.75	1	579	0.17%
2023/09/13	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/07	1	10.75	0	0.00	10.75	1	599	0.17%
2023/09/06	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/04	0	10.70	0	0.00	10.70	0	588	0.00%
2023/09/01	3	10.60	0	0.00	10.55	3	573	0.52%
2023/08/31	1	10.90	0	0.00	10.50	1	509	0.20%
2023/08/30	1	10.95	0	0.00	10.95	1	424	0.24%
2023/08/29	0	0.00	12	10.90	11.00	-12	416	-2.87%
2023/08/25	0	11.00	0	0.00	10.95	0	441	0.00%
2023/08/24	0	11.05	0	0.00	11.00	0	441	0.01%
2023/08/16	0.2	11.20	0	0.00	11.10	0.2	481	0.04%
2023/08/04	0.1	11.40	0	0.00	11.45	0.1	526	0.03%
2023/08/02	0.2	11.45	0	0.00	11.45	0.2	532	0.03%
2023/07/31	0.2	11.50	0	0.00	11.45	0.2	534	0.03%
2023/07/28	0	11.53	0	0.00	11.50	0	531	0.01%
2023/07/27	0.1	11.58	0	0.00	11.55	0.1	536	0.01%
2023/07/24	0	11.80	0	0.00	11.80	0	547	0.00%
2023/07/21	0	11.85	0	0.00	11.80	0	549	0.01%
2023/07/20	0	0.00	2	11.80	11.85	-2	550	-0.36%
2023/07/19	0	0.00	10	11.80	11.80	-10	552	-1.81%
2023/07/07	0.1	11.75	0	0.00	11.75	0.1	565	0.02%
2023/07/06	2.2	11.90	0	0.00	11.85	2.2	560	0.39%
2023/07/05	0.1	11.94	0	0.00	12.00	0.1	556	0.01%
2023/06/30	2	12.05	0	0.00	12.00	2	554	0.36%
2023/06/27	0	12.00	0	0.00	12.05	0	545	0.00%
2023/06/21	0.4	11.95	0	0.00	12.10	0.4	543	0.08%
2023/06/20	0	12.00	0	0.00	12.05	0	541	0.00%
2023/06/19	0	12.00	0	0.00	12.05	0	542	0.01%
2023/06/16	0.1	12.00	0	0.00	12.05	0.1	544	0.01%
2023/06/15	0.2	11.99	0	0.00	12.00	0.2	540	0.03%
2023/06/14	0.3	12.01	0	0.00	12.00	0.3	547	0.05%
2023/06/08	1	12.00	0	0.00	12.00	1	562	0.18%
2023/06/07	1	12.00	0	0.00	12.05	1	570	0.18%
2023/06/06	2	12.00	0	0.00	12.00	2	576	0.35%
2023/06/05	13	11.98	0	0.00	12.00	13	579	2.24%
2023/05/17	0	0.00	2	12.10	12.30	-2	546	-0.37%
2023/05/09	1	12.20	0	0.00	12.00	1	551	0.18%
2023/04/13	0	0.00	8	11.70	11.80	-8	677	-1.18%
2023/03/24	0	0.00	10	11.65	11.70	-10	686	-1.46%
2023/03/23	0	0.00	1.1	11.64	11.65	-1.1	689	-0.16%
2023/03/22	0	0.00	0.2	11.60	11.55	-0.2	692	-0.03%
2023/03/07	0	0.00	10	11.45	11.55	-10	675	-1.48%
2023/03/06	1	11.45	0	0.00	11.45	1	673	0.15%
2023/02/24	0	0.00	3	11.45	11.50	-3	667	-0.45%
2023/02/15	3	11.45	0	0.00	11.50	3	687	0.44%
2023/02/06	0	0.00	6	11.45	11.45	-6	653	-0.92%
2023/02/01	0	0.00	4	11.15	11.15	-4	613	-0.65%
2023/01/12	0	0.00	1	11.40	11.35	-1	714	-0.14%
2023/01/11	1	11.30	0	0.00	11.25	1	685	0.15%
2022/12/27	2	10.55	0	0.00	10.55	2	591	0.34%
2022/12/06	10	10.80	0	0.00	10.60	10	611	1.64%
2022/11/14	2	10.65	0	0.00	10.75	2	584	0.34%
2022/10/11	2	10.65	0	0.00	10.65	2	478	0.42%
2022/08/26	0	0.00	1	12.05	12.05	-1	606	-0.16%
2022/08/24	0	0.00	2	12.00	12.00	-2	608	-0.33%
2022/08/16	1	12.00	0	0.00	11.95	1	624	0.16%
2022/08/15	1	12.00	0	0.00	12.05	1	624	0.16%
2022/08/12	10	11.90	0	0.00	11.95	10	625	1.60%
2022/08/04	0.3	11.45	0	0.00	11.50	0.3	662	0.05%
2022/08/03	0.2	11.60	0	0.00	11.50	0.2	662	0.03%
2022/08/02	0.2	11.60	0	0.00	11.55	0.2	667	0.03%
2022/07/28	0.3	11.50	0	0.00	11.50	0.3	700	0.04%
2022/07/12	0.1	11.80	0	0.00	11.55	0.1	711	0.01%
2022/07/04	0	0.00	5	12.00	11.95	-5	712	-0.70%
2022/06/24	0	0.00	8	12.30	12.30	-8	706	-1.13%
2022/06/23	0	0.00	0.1	12.00	11.90	-0.1	688	-0.01%
2022/06/15	2	11.95	0	0.00	11.95	2	725	0.28%
2022/06/09	0	0.00	1	12.20	12.20	-1	779	-0.13%
2022/05/26	1	12.00	0	0.00	12.00	1	1,047	0.10%
2022/05/10	0	0.00	2	11.90	12.05	-2	1,186	-0.17%
2022/04/26	0.1	12.70	0	0.00	12.75	0.1	1,252	0.00%
2022/03/28	0	0.00	3	13.30	13.25	-3	1,375	-0.22%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/08	0	0.00	20	13.00	12.95	-20	1,401	-1.43%
2022/03/07	2	13.10	5	13.10	13.05	-3	1,375	-0.22%
2022/03/01	0	0.00	6	14.17	14.20	-6	1,300	-0.46%
2022/02/25	0	0.00	0.1	13.85	13.80	-0.1	1,264	-0.01%
2022/02/24	5	13.70	0	0.00	13.60	5	1,266	0.39%
2022/02/23	0	0.00	0.1	13.85	13.95	-0.1	1,262	-0.01%
2022/02/21	0	0.00	1	13.75	13.90	-1	1,300	-0.08%
2022/02/18	1	13.90	0	0.00	13.85	1	1,313	0.08%
2022/02/17	5	14.01	0	0.00	13.70	5	1,316	0.38%
2022/02/16	0	0.00	0.2	13.35	13.45	-0.2	1,302	-0.02%
2022/02/10	0	0.00	1	13.40	13.35	-1	1,487	-0.07%
2022/01/19	0	0.00	1	13.40	13.25	-1	1,689	-0.06%
2022/01/17	0.1	13.50	0	0.00	13.50	0.1	1,739	0.01%
2022/01/14	8	13.50	1	13.50	13.50	7	1,761	0.40%
2022/01/11	0	0.00	2	13.65	13.70	-2	1,798	-0.11%
2022/01/07	1	13.80	0	0.00	13.55	1	1,802	0.06%
2022/01/06	0	0.00	0.5	13.55	13.55	-0.5	1,815	-0.03%
2021/12/30	0	0.00	2	13.43	13.40	-2	1,869	-0.11%
2021/12/29	1	13.45	0	0.00	13.45	1	1,900	0.05%
2021/12/24	1	13.20	2	13.20	13.20	-1	1,981	-0.05%
2021/12/22	31	13.40	1	13.30	13.35	30	2,040	1.47%
2021/12/17	8	13.65	5	13.60	13.55	3	2,104	0.14%
2021/12/16	0	0.00	2	13.35	13.35	-2	2,043	-0.10%
2021/12/09	9	13.34	0	0.00	13.40	9	2,309	0.39%
2021/12/08	10	13.35	0	0.00	13.35	10	2,520	0.40%
2021/12/06	0	0.00	10	13.30	13.20	-10	2,603	-0.38%
2021/12/02	0	0.00	60	13.06	13.05	-60	2,691	-2.23%
2021/11/24	0	0.00	10	13.50	13.55	-10	3,458	-0.29%
2021/11/18	1	13.35	0	0.00	13.50	1	3,448	0.03%
2021/11/17	1	13.35	0	0.00	13.30	1	3,474	0.03%
2021/11/16	1	13.40	2	13.40	13.40	-1	3,471	-0.03%
2021/11/12	2	13.50	0	0.00	13.50	2	3,478	0.06%
2021/11/10	5	13.29	0	0.00	13.35	5	3,494	0.14%
2021/11/03	0	0.00	3	13.07	13.25	-3	3,621	-0.08%
2021/10/28	5	13.25	0	0.00	13.30	5	3,841	0.13%
2021/10/25	5	13.25	0	0.00	13.35	5	3,824	0.13%
2021/10/22	1	13.25	5	13.22	13.20	-4	3,811	-0.10%
2021/10/21	0	0.00	11	13.20	13.00	-11	3,800	-0.29%
2021/10/19	2	12.98	0	0.00	13.00	2	3,781	0.05%
2021/10/18	1	13.00	0	0.00	12.85	1	3,770	0.03%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/13	12	12.80	0	0.00	12.70	12	3,751	0.32%
2021/10/12	1	12.80	0	0.00	12.80	1	3,744	0.03%
2021/10/07	5	12.95	0	0.00	12.95	5	3,713	0.13%
2021/09/23	1	13.65	0	0.00	13.75	1	3,478	0.03%
2021/09/17	0	0.00	1	13.85	13.90	-1	3,456	-0.03%
2021/09/16	1	13.70	2	13.65	13.80	-1	3,459	-0.03%
2021/09/15	5	13.85	0	0.00	13.70	5	3,463	0.14%
2021/09/14	0	0.00	2	14.15	14.15	-2	3,384	-0.06%
2021/09/13	5	14.45	5	14.50	14.55	0	3,309	0.00%
2021/09/08	5	13.55	0	0.00	13.55	5	3,043	0.16%
2021/09/07	5	13.75	0	0.00	13.75	5	3,013	0.17%
2021/09/06	7	13.94	1	13.60	13.55	6	2,962	0.20%
2021/09/03	2	14.15	9	14.41	14.30	-7	2,820	-0.25%
2021/09/01	7	13.99	9	14.39	13.90	-2	2,610	-0.08%
2021/08/31	1	13.70	0	0.00	13.70	1	2,383	0.04%
2021/08/30	0	0.00	1	13.40	13.45	-1	2,267	-0.04%
2021/08/26	5	12.60	0	0.00	12.65	5	2,146	0.23%
2021/08/24	0	0.00	1	12.45	12.60	-1	2,172	-0.05%
2021/08/23	1	12.80	0	0.00	12.80	1	2,175	0.05%
2021/08/19	5	12.65	0	0.00	12.65	5	2,148	0.23%
2021/08/12	0	0.00	1	13.30	13.10	-1	2,000	-0.05%
2021/08/11	22	13.30	12	13.23	13.30	10	1,976	0.51%
2021/08/10	0	0.00	1	13.00	13.30	-1	1,867	-0.05%
2021/08/09	0	0.00	6	12.90	13.00	-6	1,881	-0.32%
2021/08/06	23	13.00	23	13.05	13.10	0	1,866	0.00%
2021/07/15	0.4	11.95	0	0.00	12.00	0.4	3,445	0.01%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/01	5	11.80	0	0.00	11.80	5	3,904	0.13%
2021/06/11	0	0.00	5	12.00	12.00	-5	3,862	-0.13%
2021/06/10	20	11.80	0	0.00	11.85	20	3,889	0.51%
2021/06/04	0	0.00	6	12.01	11.90	-6	3,885	-0.15%
2021/06/02	0	0.00	1	11.90	12.15	-1	3,916	-0.03%
2021/05/24	0	0.00	0	11.45	11.40	0	3,856	0.00%
2021/05/21	0	0.00	1	11.25	11.30	-1	3,876	-0.03%
2021/05/19	5	11.40	0	0.00	11.35	5	3,838	0.13%
2021/05/17	1	11.00	8	11.05	11.00	-7	3,815	-0.18%
2021/05/13	0	0.00	14	11.81	11.80	-14	3,638	-0.38%
2021/05/12	0	0.00	70	12.01	12.05	-70	3,545	-1.97%
2021/05/11	7	13.38	52	13.10	13.00	-45	3,410	-1.32%
2021/05/10	4	13.20	16	13.17	13.15	-12	3,199	-0.38%
2021/05/07	21	12.50	0	0.00	12.40	21	3,002	0.70%
2021/05/06	5	12.80	0	0.00	12.70	5	2,884	0.17%
2021/05/05	3	12.30	0	0.00	12.20	3	2,792	0.11%
2021/05/04	7	12.70	0	0.00	12.25	7	2,773	0.25%
2021/05/03	0	0.00	7	12.49	12.60	-7	2,704	-0.26%
2021/04/29	0	0.00	23	12.68	12.60	-23	2,647	-0.87%
2021/04/28	0	0.00	32	12.77	12.70	-32	2,591	-1.23%
2021/04/27	73	12.92	13	13.02	12.90	60	2,587	2.32%
2021/04/26	6	12.68	30	12.65	12.70	-24	2,501	-0.96%
2021/04/23	1	12.40	10	12.55	12.65	-9	2,436	-0.37%
2021/04/22	63	13.07	33	12.59	12.50	30	2,358	1.27%
2021/04/21	0	0.00	28	12.52	12.65	-28	1,974	-1.42%
2021/04/19	2	11.95	10	12.20	12.10	-8	1,763	-0.45%
2021/04/16	0	0.00	14	11.63	11.75	-14	1,646	-0.85%
2021/04/15	32	11.39	0	0.00	11.40	32	1,615	1.98%
2021/04/13	20	11.33	0	0.00	11.25	20	1,602	1.25%
2021/04/12	39	11.30	2	11.30	11.35	37	1,586	2.33%
2021/04/08	2	11.25	0	0.00	11.30	2	1,565	0.13%
2021/04/06	0	0.00	0	11.00	11.10	0	1,549	0.00%
2021/03/31	1	11.05	0	0.00	11.00	1	1,596	0.06%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/10	0	0.00	12	11.20	11.20	-12	2,052	-0.58%
2021/03/08	1	11.15	0	0.00	11.15	1	2,172	0.05%
2021/02/26	0	0.00	26	11.30	11.50	-26	2,908	-0.89%
2021/02/24	1	11.45	0	0.00	11.40	1	2,984	0.03%
2021/02/19	0	0.00	15	11.15	11.25	-15	2,947	-0.51%
2021/02/18	0	0.00	1	11.15	11.25	-1	2,974	-0.03%
2021/01/28	0	0.00	1	10.80	10.90	-1	3,014	-0.03%
2021/01/25	1	10.90	0	0.00	10.95	1	3,095	0.03%
2021/01/20	0	0.00	1	11.10	10.75	-1	3,136	-0.03%
2021/01/18	10	11.15	0	0.00	11.20	10	3,118	0.32%
2021/01/14	0	0.00	2	11.50	11.40	-2	3,295	-0.06%
2021/01/12	34	11.44	0	0.00	11.20	34	3,281	1.04%
2021/01/11	0	0.00	3	11.60	11.65	-3	3,247	-0.09%
2021/01/08	5	11.35	5	11.35	11.75	0	3,214	0.00%
2021/01/06	4	11.15	0	0.00	11.10	4	3,165	0.13%
2021/01/05	5	11.45	0	0.00	11.45	5	3,136	0.16%
2021/01/04	0	0.00	5	11.50	11.55	-5	3,139	-0.16%
2020/12/31	1	11.50	0	0.00	11.50	1	3,137	0.03%
2020/12/30	1	11.60	0	0.00	11.60	1	3,120	0.03%
2020/12/29	0	0.00	2	11.50	11.55	-2	3,112	-0.06%
2020/12/28	1	11.45	0	0.00	11.60	1	3,094	0.03%
2020/12/24	5	11.25	10	11.30	11.25	-5	3,047	-0.16%
2020/12/22	5	11.45	0	0.00	11.25	5	3,096	0.16%
2020/12/15	11	11.05	0	0.00	11.05	11	3,361	0.33%
2020/12/14	9	11.10	0	0.00	11.10	9	3,345	0.27%
2020/12/11	10	11.15	2	10.95	11.05	8	3,346	0.24%
2020/12/10	10	11.05	2	11.15	11.10	8	3,315	0.24%
2020/12/09	4	11.00	2	11.05	11.05	2	3,307	0.06%
2020/12/08	7	11.37	0	0.00	11.30	7	3,391	0.21%
2020/12/07	3	11.77	4	11.88	11.70	-1	3,302	-0.03%
2020/12/04	10	11.40	1	11.45	11.40	9	3,215	0.28%
2020/12/03	6	11.47	4	11.45	11.35	2	3,203	0.06%
2020/12/02	30	11.65	0	0.00	11.60	30	3,229	0.93%
2020/12/01	12	11.72	0	0.00	11.75	12	3,207	0.37%
2020/11/30	2	12.25	3	12.25	12.00	-1	3,129	-0.03%
2020/11/27	11	11.98	6	12.02	11.95	5	2,924	0.17%
2020/11/26	4	11.45	4	11.35	11.45	0	2,601	0.00%
2020/11/25	3	11.40	12	11.44	11.35	-9	2,657	-0.34%
2020/11/24	5	11.20	0	0.00	11.20	5	2,590	0.19%
2020/11/23	6	11.00	2	11.00	11.10	4	2,540	0.16%
2020/11/18	10	11.00	0	0.00	10.90	10	2,514	0.40%
2020/11/17	0	0.00	1	10.80	10.95	-1	2,519	-0.04%
2020/11/12	5	11.00	0	0.00	10.95	5	2,643	0.19%
2020/11/04	7	10.90	4	10.83	10.70	3	2,576	0.12%
2020/10/29	8	10.65	8	10.70	10.70	0	2,485	0.00%
2020/10/28	5	10.67	3	10.70	10.75	2	2,486	0.08%
2020/10/27	23	10.97	5	10.95	10.90	18	2,455	0.73%
2020/10/26	15	10.95	3	11.00	11.00	12	2,495	0.48%
2020/10/23	0	0.00	10	11.05	11.10	-10	2,511	-0.40%
2020/10/22	8	11.10	5	11.15	11.25	3	2,501	0.12%
2020/10/19	10	10.60	20	10.65	10.70	-10	2,385	-0.42%
2020/10/16	10	10.55	0	0.00	10.50	10	2,389	0.42%
2020/10/07	10	10.75	0	0.00	10.80	10	2,382	0.42%
2020/10/06	0	0.00	5	10.80	10.80	-5	2,383	-0.21%
2020/09/29	0	0.00	40	10.80	10.80	-40	2,429	-1.65%
2020/09/28	2	10.80	2	10.95	10.80	0	2,425	0.00%
2020/09/24	5	10.70	0	0.00	10.45	5	2,378	0.21%
2020/09/23	0	0.00	3	11.00	11.00	-3	2,310	-0.13%
2020/09/22	0	0.00	3	11.05	11.10	-3	2,274	-0.13%
2020/09/21	11	11.24	11	11.09	11.05	0	2,195	0.00%
2020/09/18	2	10.70	2	10.70	10.70	0	2,021	0.00%
2020/09/11	20	10.60	20	10.65	10.60	0	2,288	0.00%
2020/09/07	10	10.40	0	0.00	10.50	10	2,210	0.45%
2020/08/31	2	10.20	4	10.30	10.25	-2	2,181	-0.09%
2020/08/17	2	9.85	0	0.00	9.87	2	1,936	0.10%
2020/08/06	1	9.73	0	0.00	9.76	1	1,910	0.05%
2020/07/29	1	10.10	0	0.00	10.20	1	1,820	0.05%
2020/07/15	2	10.25	0	0.00	10.20	2	1,698	0.12%
2020/07/08	1	10.20	0	0.00	10.25	1	1,635	0.06%
2020/07/03	0	0.00	5	10.20	10.15	-5	1,617	-0.31%
2020/06/29	5.3	10.05	0	0.00	10.10	5.3	1,590	0.34%
2020/06/12	0.2	9.54	0	0.00	9.54	0.2	1,216	0.02%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/05/27	1	9.78	0	0.00	9.78	1	1,069	0.09%
2020/05/26	12	9.75	0	0.00	9.73	12	1,063	1.13%
2020/05/14	0.2	9.70	0	0.00	9.71	0.2	1,013	0.02%
2020/05/11	0	0.00	0.3	9.85	9.87	-0.3	1,007	-0.03%
2020/04/13	2	9.60	0	0.00	9.59	2	1,098	0.18%
2020/04/10	3	9.73	0	0.00	9.73	3	1,105	0.27%
2020/03/31	3	9.10	0	0.00	9.13	3	1,063	0.28%
2020/03/27	4	9.17	0	0.00	9.18	4	1,053	0.38%
2020/03/16	1	9.44	0	0.00	9.43	1	917	0.11%
2020/03/12	3	10.15	0	0.00	10.10	3	868	0.35%
2020/03/03	2	10.70	0	0.00	10.65	2	796	0.25%
2020/02/27	2	10.75	0	0.00	10.75	2	793	0.25%
2020/02/06	1	10.85	0	0.00	10.85	1	838	0.12%
2020/02/03	2	10.65	0	0.00	10.65	2	831	0.24%
2020/01/30	0	0.00	1	10.85	10.70	-1	801	-0.12%
2020/01/14	4	11.05	0	0.00	11.05	4	736	0.54%
2019/12/27	0	0.00	2	11.30	11.35	-2	849	-0.24%
2019/11/21	0	0.00	2	11.25	11.15	-2	914	-0.22%
2019/11/01	0	0.00	1	11.25	11.25	-1	907	-0.11%
2019/10/28	0	0.00	3	11.20	11.20	-3	938	-0.32%
2019/10/24	0.2	11.30	0	0.00	11.40	0.2	958	0.02%
2019/10/22	3	11.35	0	0.00	11.30	3	1,041	0.29%
2019/10/21	1	11.35	0	0.00	11.30	1	1,074	0.09%
2019/10/17	0	0.00	2	11.65	11.50	-2	1,048	-0.19%
2019/10/16	2	11.40	0	0.00	11.60	2	1,033	0.19%
2019/09/20	0	0.00	7	11.10	11.05	-7	1,098	-0.64%
2019/09/06	0	0.00	10	11.15	11.15	-10	1,166	-0.86%
2019/09/04	10	11.05	5	11.10	11.25	5	1,193	0.42%
2019/09/03	2	10.95	0	0.00	10.95	2	1,190	0.17%
2019/08/27	2	10.80	0	0.00	10.80	2	1,386	0.14%
2019/08/26	2	10.95	0	0.00	10.95	2	1,429	0.14%
2019/08/19	3	10.93	0	0.00	10.90	3	1,667	0.18%
2019/08/02	1	11.00	2	10.95	11.00	-1	1,784	-0.06%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/25	0	0.00	3	11.35	11.30	-3	1,824	-0.16%
2019/07/24	3	11.93	5	12.05	11.90	-2	1,809	-0.11%
2019/07/23	7	12.05	2	12.00	11.95	5	1,776	0.28%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/15	2	12.05	0	0.00	12.05	2	2,111	0.09%
2019/07/12	0	0.00	22	11.90	11.90	-22	2,254	-0.98%
2019/07/10	5	11.95	0	0.00	11.95	5	2,356	0.21%
2019/07/04	2	11.80	0	0.00	11.80	2	2,398	0.08%
2019/06/24	0	0.00	2	11.90	11.90	-2	2,419	-0.08%
2019/05/28	7	11.50	5	11.80	11.50	2	2,104	0.10%
2019/05/27	5	11.65	1	11.55	11.65	4	2,009	0.20%
2019/05/17	20	11.30	0	0.00	11.30	20	1,828	1.09%
2019/05/14	1	11.05	0	0.00	11.05	1	1,760	0.06%
2019/05/06	2	11.00	0	0.00	11.00	2	1,681	0.12%
2019/04/19	2	10.95	0	0.00	10.95	2	1,180	0.17%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/07	0	0.00	10	11.00	11.00	-10	485	-2.06%
2019/03/04	10	11.05	0	0.00	11.05	10	481	2.08%
2019/01/22	20	10.50	0	0.00	10.60	20	429	4.66%
2019/01/21	0	0.00	15	10.50	10.50	-15	433	-3.46%
2019/01/18	15	10.45	0	0.00	10.40	15	431	3.47%
2019/01/08	0	0.00	3	10.35	10.35	-3	543	-0.55%
2019/01/03	3	10.15	0	0.00	10.15	3	574	0.52%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/11/21	0	0.00	1	10.30	10.35	-1	638	-0.16%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/08	0	0.00	8	10.76	10.75	-8	710	-1.13%
2018/08/01	0	0.00	1	11.05	11.15	-1	1,027	-0.10%
2018/07/27	1	10.90	0	0.00	10.95	1	1,020	0.10%
2018/07/25	0	0.00	2	10.75	10.85	-2	1,003	-0.20%
2018/07/24	2	11.35	0	0.00	11.35	2	972	0.21%
2018/07/02	2	11.05	0	0.00	11.05	2	864	0.23%
2018/05/24	0	0.00	10	11.45	11.45	-10	779	-1.28%
2018/05/23	10	11.50	0	0.00	11.45	10	798	1.25%
2018/03/14	0	0.00	0.1	12.20	12.20	-0.1	1,831	-0.01%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,829	-0.05%
2018/02/08	0	0.00	7	11.74	11.85	-7	1,938	-0.36%
2018/02/07	7	11.75	0	0.00	11.75	7	1,917	0.37%
2018/02/06	0	0.00	42	11.53	11.55	-42	1,877	-2.24%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/31	10	12.50	0	0.00	12.60	10	1,784	0.56%
2018/01/30	20	12.55	0	0.00	12.60	20	1,767	1.13%
2018/01/29	0	0.00	20	12.60	12.55	-20	1,758	-1.14%
2018/01/25	5	12.50	0	0.00	12.50	5	1,725	0.29%
2018/01/24	30	12.57	0	0.00	12.60	30	1,702	1.76%
2018/01/23	5	12.75	0	0.00	12.60	5	1,681	0.30%
2018/01/18	0	0.00	20	12.95	13.00	-20	1,607	-1.24%
2018/01/17	0	0.00	9	12.98	13.05	-9	1,549	-0.58%
2018/01/16	0	0.00	20	12.85	12.75	-20	1,488	-1.34%
2018/01/15	43	12.62	26	12.63	12.90	17	1,427	1.19%
2018/01/11	20	12.25	0	0.00	12.30	20	1,306	1.53%
2018/01/10	5	12.20	0	0.00	12.25	5	1,294	0.39%