日勝生 (2547)-第一金-華江券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	12.35	29	12.44	12.55	-2	7,274	-0.03%
2024/05/02	16	12.21	1	12.00	12.20	15	6,851	0.22%
2024/04/30	32	11.86	15	11.84	11.90	17	6,579	0.26%
2024/04/29	9	12.38	7	12.26	12.20	2	6,390	0.03%
2024/04/26	15	11.78	77	11.60	11.70	-62	5,952	-1.04%
2024/04/25	79	11.56	0	0.00	11.40	79	5,736	1.38%
2024/04/24	2	11.70	10	11.70	11.65	-8	5,525	-0.14%
2024/04/23	47	12.10	50	11.89	11.85	-3	5,349	-0.06%
2024/04/22	103.1	12.52	60	12.48	11.95	43.1	4,952	0.87%	大買/
2024/04/19	95	11.92	20	11.93	12.10	75	3,571	2.10%
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/17	1	10.40	36	10.21	10.45	-35	2,443	-1.43%
2024/04/16	7	10.00	1	10.05	10.05	6	2,406	0.25%
2024/04/15	0	0.00	0	10.50	10.50	0	2,315	0.00%
2024/04/12	5	10.60	1	10.75	10.75	4	2,232	0.18%
2024/04/11	123	10.70	1	10.75	10.75	122	2,150	5.67%	大買/鉅額交易
2024/04/10	0	0.00	1	10.55	10.60	-1	2,070	-0.05%
2024/04/09	5	10.40	0	0.00	10.50	5	1,997	0.25%
2024/04/08	0	0.00	3	10.23	10.20	-3	1,929	-0.16%
2024/04/03	8	10.04	0	0.00	10.05	8	1,847	0.43%
2024/04/02	6	10.37	4	10.39	10.30	2	1,813	0.11%
2024/03/29	1	9.92	3	9.87	9.85	-2	1,650	-0.12%
2024/03/27	0	10.00	0	10.05	10.05	0	1,592	0.00%
2024/03/26	0	9.83	0	9.80	9.82	0	1,521	0.00%
2024/03/25	0	9.77	2	9.73	9.75	-2	1,488	-0.13%
2024/03/22	0	9.52	0	9.51	9.52	0	1,465	0.00%
2024/03/21	0	9.47	0	9.51	9.51	0	1,473	0.00%
2024/03/20	0	0.00	0	9.46	9.42	0	1,468	0.00%
2024/03/19	0	9.45	0	9.40	9.39	0	1,478	0.00%
2024/03/18	12	9.41	56.7	9.41	9.48	-44.7	1,485	-3.01%
2024/03/14	0	9.25	1	9.20	9.18	-1	1,436	-0.07%
2024/03/11	0	0.00	2	9.22	9.25	-2	1,360	-0.15%
2024/03/08	1	9.10	3.1	9.17	9.09	-2.1	1,335	-0.15%
2024/03/07	3	9.19	4	9.16	9.30	-1	1,285	-0.08%
2024/03/04	1	9.20	0	0.00	9.20	1	1,124	0.09%
2024/03/01	1	9.40	0	0.00	9.30	1	1,113	0.09%
2024/02/29	0	0.00	4	9.27	9.41	-4	1,119	-0.36%
2024/02/27	0	0.00	1	9.41	9.33	-1	1,090	-0.09%
2024/02/22	7	9.58	0	0.00	9.53	7	1,083	0.65%
2024/02/21	1	9.63	1	9.57	9.65	0	1,124	0.00%
2024/02/05	0	0.00	5	9.28	9.25	-5	1,027	-0.49%
2024/02/01	0.9	9.43	0	0.00	9.44	0.9	1,013	0.09%
2024/01/15	0	0.00	20	9.83	9.86	-20	962	-2.08%
2024/01/10	0	9.60	1	9.59	9.58	-1	936	-0.11%
2023/12/26	0	0.00	10	10.00	10.00	-10	870	-1.15%
2023/12/13	0	0.00	1	10.15	10.15	-1	740	-0.13%
2023/11/27	0	0.00	5	9.70	9.62	-5	550	-0.91%
2023/11/21	0	0.00	0.1	9.55	9.69	-0.1	453	-0.02%
2023/11/20	0	0.00	1	9.60	9.53	-1	419	-0.24%
2023/11/16	0	0.00	4	9.14	9.14	-4	339	-1.18%
2023/11/07	1	9.07	0	0.00	9.10	1	369	0.27%
2023/11/02	32	8.83	0	0.00	8.84	32	354	9.02%
2023/10/27	0	8.72	0	0.00	8.79	0	368	0.00%
2023/10/23	0	8.61	0	0.00	8.61	0	386	0.00%
2023/10/20	2	8.55	0	0.00	8.62	2	393	0.51%
2023/09/20	0	8.72	0	0.00	8.70	0	527	0.00%
2023/09/05	0	0.00	10.7	8.93	8.92	-10.7	663	-1.61%
2023/08/24	0	0.00	0.1	8.81	8.77	-0.1	704	-0.02%
2023/08/15	0	0.00	0	9.00	8.83	0	720	0.00%
2023/07/31	0	0.00	0.6	9.02	9.03	-0.6	749	-0.08%
2023/07/17	0	0.00	2	9.10	9.10	-2	735	-0.27%
2023/07/11	5	9.09	0	0.00	9.10	5	773	0.65%
2023/07/10	2	8.97	0	0.00	8.97	2	804	0.25%
2023/06/27	7	9.05	0	0.00	9.06	7	885	0.79%
2023/06/26	1	9.08	0	0.00	9.08	1	863	0.12%
2023/06/20	1.1	9.10	0	0.00	9.10	1.1	844	0.13%
2023/06/16	0	0.00	0.1	9.13	9.12	-0.1	829	-0.01%
2023/06/15	3	9.14	0	0.00	9.14	3	826	0.36%
2023/06/14	0	0.00	53	9.16	9.16	-53	830	-6.39%
2023/06/13	0	9.26	0	0.00	9.17	0	830	0.00%
2023/06/01	0	0.00	9	9.20	9.21	-9	806	-1.12%
2023/05/31	1	9.20	0	0.00	9.22	1	809	0.12%
2023/05/30	8	9.20	0	0.00	9.20	8	805	0.99%
2023/05/29	1	9.20	0	0.00	9.23	1	824	0.12%
2023/05/25	10	9.32	0	0.00	9.28	10	892	1.12%
2023/05/24	1	9.33	0	0.00	9.32	1	898	0.11%
2023/05/23	0	0.00	4	9.34	9.33	-4	914	-0.44%
2023/05/04	0	0.00	1	9.15	9.15	-1	959	-0.10%
2023/04/25	4	9.10	0	0.00	9.10	4	943	0.42%
2023/04/14	0	0.00	11	9.32	9.38	-11	888	-1.24%
2023/04/11	7	9.08	0	0.00	9.09	7	784	0.89%
2023/04/10	5	9.08	0	0.00	9.06	5	723	0.69%
2023/04/06	0	0.00	2	9.13	9.13	-2	683	-0.29%
2023/03/30	2	9.11	0	0.00	9.12	2	672	0.30%
2023/03/22	0	0.00	0.1	9.18	9.18	-0.1	673	-0.01%
2023/03/15	0	0.00	1	9.21	9.16	-1	788	-0.13%
2023/03/10	2	9.21	0	0.00	9.22	2	774	0.26%
2023/03/09	2	9.42	0	0.00	9.37	2	767	0.26%
2023/03/08	1	9.44	0	0.00	9.44	1	763	0.13%
2023/03/03	2	9.39	0	0.00	9.39	2	758	0.26%
2023/03/02	2	9.47	0	0.00	9.44	2	750	0.27%
2023/02/24	10	9.75	0	0.00	9.61	10	724	1.38%
2023/02/02	4	9.05	0	0.00	9.07	4	500	0.80%
2023/01/16	0	9.03	0	0.00	9.02	0	515	0.00%
2022/11/21	1	9.15	0	0.00	9.17	1	737	0.14%
2022/11/14	0	0.00	1	9.20	9.26	-1	729	-0.14%
2022/09/19	1	10.30	0	0.00	10.20	1	546	0.18%
2022/09/12	5	10.25	5	10.20	10.25	0	513	0.00%
2022/08/17	0	9.68	0	0.00	9.73	0	475	0.00%
2022/08/16	0	0.00	1	9.59	9.56	-1	461	-0.22%
2022/08/15	1	9.49	0	0.00	9.49	1	457	0.22%
2022/08/11	0	0.00	2	9.38	9.39	-2	474	-0.42%
2022/08/04	2	9.06	0	0.00	9.10	2	507	0.39%
2022/07/26	0	9.10	0	0.00	9.10	0	580	0.00%
2022/06/22	1	9.40	0	0.00	9.33	1	763	0.13%
2022/06/20	1	9.30	0	0.00	9.15	1	767	0.13%
2022/06/10	2	9.87	0	0.00	9.82	2	796	0.25%
2022/06/02	1	9.50	0	0.00	9.51	1	816	0.12%
2022/05/11	0	9.66	0	0.00	9.52	0	1,028	0.00%
2022/05/09	2	9.75	10	9.75	9.70	-8	1,228	-0.65%
2022/04/25	1	10.05	0	0.00	10.15	1	1,393	0.07%
2022/04/20	0.1	10.20	0	0.00	10.20	0.1	1,427	0.00%
2022/04/08	0	0.00	1	10.35	10.40	-1	1,697	-0.06%
2022/04/06	0	0.00	1	10.50	10.45	-1	1,807	-0.06%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	10.73	0	0.00	10.65	0	1,954	0.00%
2022/03/10	0	10.35	0	0.00	10.35	0	1,957	0.00%
2022/03/08	0	0.00	2	10.20	10.15	-2	1,968	-0.10%
2022/03/02	1	10.65	0	0.00	10.65	1	2,257	0.04%
2022/02/21	0	0.00	2	11.00	11.00	-2	2,332	-0.09%
2022/02/17	1	10.90	3	10.95	10.95	-2	2,388	-0.08%
2022/02/10	5	11.66	0	0.00	11.65	5	2,310	0.22%
2022/02/09	0	0.00	3	11.17	11.45	-3	2,221	-0.14%
2022/02/08	0	0.00	39	10.99	11.00	-39	2,104	-1.85%
2022/02/07	0	0.00	40	10.92	10.90	-40	2,083	-1.92%
2022/01/26	21	10.80	20	10.90	10.90	1	2,068	0.05%
2022/01/21	20	10.95	0	0.00	10.80	20	2,012	0.99%
2022/01/20	35	11.00	46	11.05	11.00	-11	1,973	-0.56%
2022/01/19	30	10.95	31	11.00	11.00	-1	1,931	-0.05%
2022/01/14	6	10.86	5	10.95	10.95	1	1,909	0.05%
2022/01/12	0	0.00	2	10.95	10.95	-2	1,880	-0.11%
2022/01/11	4	11.20	0	0.00	11.10	4	1,861	0.21%
2022/01/10	1	11.10	0	0.00	11.10	1	1,821	0.05%
2022/01/06	25	10.96	0	0.00	11.00	25	1,748	1.43%
2022/01/05	20	10.85	1	11.00	11.00	19	1,724	1.10%
2022/01/04	1	10.80	0	0.00	10.85	1	1,653	0.06%
2022/01/03	73	10.98	50	10.75	10.85	23	1,631	1.41%
2021/12/20	2	9.99	0	0.00	9.99	2	1,341	0.15%
2021/12/09	0	0.00	1	10.05	10.05	-1	1,428	-0.07%
2021/11/30	1	9.93	0	0.00	9.94	1	1,442	0.07%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	1	10.20	0	0.00	10.25	1	1,104	0.09%
2021/11/16	1	10.40	0	0.00	10.45	1	1,103	0.09%
2021/11/11	1	10.60	0	0.00	10.55	1	1,103	0.09%
2021/11/08	1	10.55	0	0.00	10.55	1	1,157	0.09%
2021/11/04	1	10.50	0	0.00	10.40	1	1,188	0.08%
2021/11/03	2	10.45	3	10.45	10.45	-1	1,185	-0.08%
2021/10/28	0	0.00	1.3	10.50	10.45	-1.3	1,224	-0.11%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/09/24	0	0.00	5	10.30	10.25	-5	1,499	-0.33%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/15	0	0.00	5	10.30	10.30	-5	1,461	-0.34%
2021/09/14	1	10.40	0	0.00	10.30	1	1,476	0.07%
2021/09/08	0	0.00	5	10.40	10.30	-5	1,549	-0.32%
2021/09/01	0	0.00	0.1	10.55	10.55	-0.1	1,597	0.00%
2021/08/31	1	10.55	0	0.00	10.60	1	1,610	0.06%
2021/08/25	0	0.00	5	10.40	10.55	-5	1,665	-0.30%
2021/08/24	0	0.00	5	10.95	10.95	-5	1,657	-0.30%
2021/08/23	7	11.04	0	0.00	11.00	7	1,622	0.43%
2021/08/13	0	0.00	2	11.35	11.40	-2	1,623	-0.12%
2021/08/05	0	0.00	2	11.30	11.35	-2	1,835	-0.11%
2021/08/03	0	0.00	5	11.45	11.45	-5	1,982	-0.25%
2021/08/02	0	0.00	5	11.45	11.40	-5	2,017	-0.25%
2021/07/22	2	11.20	1	11.20	11.25	1	2,410	0.04%
2021/07/20	0	0.00	8	11.10	11.20	-8	2,621	-0.31%
2021/07/16	1	11.10	0	0.00	11.15	1	3,071	0.03%
2021/07/15	2	11.00	0	0.00	11.05	2	3,373	0.06%
2021/07/09	1	11.40	0	0.00	11.30	1	3,681	0.03%
2021/07/06	5	11.05	0	0.00	11.10	5	3,699	0.14%
2021/06/21	0	0.00	2	10.95	10.90	-2	3,732	-0.05%
2021/06/15	0	0.00	1	11.05	11.05	-1	3,696	-0.03%
2021/06/11	1	11.20	0	0.00	11.10	1	3,683	0.03%
2021/06/09	0	0.00	5	11.20	11.10	-5	3,655	-0.14%
2021/06/07	2	11.05	2	11.00	11.00	0	3,652	0.00%
2021/06/03	5	11.50	0	11.30	11.40	5	3,656	0.14%
2021/06/02	5	11.10	0	0.00	11.10	5	3,633	0.14%
2021/05/31	2	11.05	0	0.00	11.10	2	3,653	0.05%
2021/05/25	8	10.84	0	0.00	10.80	8	3,675	0.22%
2021/05/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/05/12	4	11.20	4	11.70	11.05	0	3,522	0.00%
2021/05/11	11	12.23	4	12.20	12.05	7	3,434	0.20%
2021/05/10	0	0.00	2	12.60	12.65	-2	3,380	-0.06%
2021/05/07	3	12.17	1	12.15	12.20	2	3,328	0.06%
2021/05/05	7	12.10	0	0.00	12.25	7	3,297	0.21%
2021/05/04	7	12.04	3	12.55	12.10	4	3,263	0.12%
2021/05/03	2	12.68	10	12.80	12.50	-8	3,144	-0.25%
2021/04/29	1	13.15	0.1	13.15	13.10	1	3,079	0.03%
2021/04/28	0	0.00	5	13.40	13.35	-5	3,048	-0.16%
2021/04/27	0	0.00	11	13.20	13.20	-11	2,980	-0.37%
2021/04/26	20.2	13.12	19.1	13.32	13.10	1.1	2,897	0.04%
2021/04/23	6.8	12.95	20.9	13.15	13.30	-14.1	2,784	-0.51%
2021/04/22	26	13.27	70	13.33	12.85	-44	2,635	-1.67%
2021/04/21	25	13.14	29	13.06	13.10	-4	2,368	-0.17%
2021/04/20	1	12.45	14	12.43	12.45	-13	2,096	-0.62%
2021/04/19	18	12.49	5	12.50	12.50	13	2,056	0.63%
2021/04/16	0	0.00	3	12.00	12.10	-3	1,926	-0.16%
2021/04/12	0	0.00	2	11.65	11.75	-2	1,956	-0.10%
2021/04/09	0.3	11.70	0	0.00	11.75	0.3	1,968	0.02%
2021/04/08	0	0.00	3	11.85	11.90	-3	1,982	-0.15%
2021/04/06	3	11.65	0	0.00	11.70	3	2,057	0.15%
2021/04/01	1	11.50	0	0.00	11.55	1	2,055	0.05%
2021/03/31	0	0.00	3	11.50	11.45	-3	2,056	-0.15%
2021/03/30	3	11.40	0	0.00	11.55	3	2,045	0.15%
2021/03/23	3	11.05	0	0.00	11.10	3	2,278	0.13%
2021/03/18	0	0.00	6	11.25	11.25	-6	2,325	-0.26%
2021/03/16	0	11.35	0	0.00	11.30	0	2,378	0.00%
2021/03/12	1	11.35	0	0.00	11.35	1	2,545	0.04%
2021/03/11	2	11.38	6	11.51	11.35	-4	2,597	-0.15%
2021/03/09	1	11.30	0	0.00	11.20	1	2,834	0.04%
2021/03/08	2	11.23	0	0.00	11.15	2	2,986	0.07%
2021/03/05	0	0.00	2	11.10	11.15	-2	3,747	-0.05%
2021/03/04	18	11.16	10	11.30	11.30	8	3,980	0.20%
2021/02/25	2	11.30	0	0.00	11.30	2	4,493	0.04%
2021/02/24	2	11.60	0	0.00	11.40	2	4,469	0.04%
2021/02/23	0	0.00	1	11.45	11.40	-1	4,414	-0.02%
2021/02/19	0	0.00	1	11.05	11.10	-1	4,376	-0.02%
2021/02/05	0	0.00	0	10.55	10.65	0	4,318	0.00%
2021/02/02	0.1	9.80	0	0.00	10.60	0.1	4,351	0.00%
2021/02/01	0	10.50	0	0.00	10.65	0	4,334	0.00%
2021/01/28	0	0.00	0	10.70	10.80	0	4,331	0.00%
2021/01/27	0.8	10.50	0	0.00	10.85	0.8	4,329	0.02%
2021/01/22	0	0.00	3	10.80	10.75	-3	4,306	-0.07%
2021/01/18	0	0.00	1	11.45	11.55	-1	4,604	-0.02%
2021/01/15	0	0.00	2	11.90	11.75	-2	4,591	-0.04%
2021/01/14	0	0.00	14	12.05	11.95	-14	4,630	-0.30%
2021/01/12	1	12.15	0	0.00	11.85	1	4,576	0.02%
2021/01/11	0	0.00	10.1	12.20	12.10	-10.1	4,567	-0.22%
2021/01/06	5	12.00	0	0.00	11.80	5	4,542	0.11%
2021/01/05	15	12.32	2	12.33	12.20	13	4,476	0.29%
2020/12/29	2	12.03	1	12.10	12.05	1	4,296	0.02%
2020/12/21	0	0.00	2	12.00	11.90	-2	4,117	-0.05%
2020/12/18	4	12.45	7	12.47	12.00	-3	4,142	-0.07%
2020/12/17	6	12.05	0	0.00	11.90	6	4,023	0.15%
2020/12/11	0	0.00	3	11.50	11.55	-3	3,959	-0.08%
2020/12/10	6	11.60	0	0.00	11.60	6	3,974	0.15%
2020/12/09	8	11.54	2	11.55	11.50	6	4,022	0.15%
2020/12/08	3	11.80	5.2	11.85	11.80	-2.2	4,234	-0.05%
2020/12/07	30	12.25	0	0.00	12.15	30	4,276	0.70%
2020/12/04	13	12.04	0	0.00	11.95	13	4,225	0.31%
2020/12/03	4	12.21	0	0.00	11.90	4	4,175	0.10%
2020/12/02	19	12.64	17	12.65	12.60	2	4,058	0.05%
2020/12/01	51	13.02	0	0.00	13.10	51	3,897	1.31%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	22	11.45	14	11.90	12.20	8	2,903	0.28%
2020/11/25	4	10.80	10	11.15	11.20	-6	2,514	-0.24%
2020/11/20	2	10.55	0	0.00	10.55	2	2,324	0.09%
2020/11/18	2	10.60	4	10.60	10.55	-2	2,343	-0.09%
2020/11/17	5	10.60	10	10.65	10.65	-5	2,353	-0.21%
2020/11/09	0	0.00	5	10.55	10.60	-5	2,549	-0.20%
2020/11/06	0	0.00	3	10.45	10.45	-3	2,548	-0.12%
2020/11/03	0	0.00	0	10.40	10.50	0	2,563	0.00%
2020/10/30	2	10.60	0	0.00	10.55	2	2,565	0.08%
2020/10/29	1	10.75	0	0.00	10.75	1	2,549	0.04%
2020/10/28	2	10.90	0	0.00	10.95	2	2,533	0.08%
2020/10/27	25.6	11.02	12	10.98	11.05	13.6	2,473	0.55%
2020/10/26	0.1	10.15	0	0.00	10.50	0.1	2,166	0.00%
2020/10/21	0	0.00	1	10.35	10.35	-1	2,087	-0.05%
2020/10/20	0	0.00	1	10.40	10.45	-1	2,092	-0.05%
2020/10/19	0	0.00	1	10.45	10.50	-1	2,097	-0.05%
2020/10/16	4	10.35	1	10.25	10.25	3	2,065	0.15%
2020/10/08	0	0.00	3	10.37	10.50	-3	2,043	-0.15%
2020/10/07	2	10.25	0	0.00	10.30	2	2,029	0.10%
2020/09/28	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2020/09/25	3	10.13	0	0.00	10.10	3	2,330	0.13%
2020/09/24	2	10.20	0	0.00	10.20	2	2,311	0.09%
2020/09/23	6	10.59	1	10.60	10.50	5	2,288	0.22%
2020/09/22	5	11.03	33.2	10.90	10.85	-28.2	2,248	-1.25%
2020/09/21	1	10.95	0	0.00	11.05	1	2,197	0.05%
2020/09/16	1	10.75	0	0.00	10.80	1	2,152	0.05%
2020/09/15	0	0.00	2	11.00	10.95	-2	2,176	-0.09%
2020/09/14	2	11.15	8	11.06	11.00	-6	2,160	-0.28%
2020/09/11	76	11.14	96	11.34	11.00	-20	2,083	-0.96%
2020/09/10	2	10.85	2	11.00	11.10	0	1,788	0.00%
2020/09/09	1	10.50	0	0.00	10.75	1	1,662	0.06%
2020/09/08	29	10.75	0	0.00	10.75	29	1,654	1.75%
2020/09/07	0	0.00	1	10.85	10.90	-1	1,651	-0.06%
2020/09/03	2	10.50	20	10.50	10.50	-18	1,584	-1.14%
2020/09/02	2	10.60	0	0.00	10.55	2	1,585	0.13%
2020/09/01	2	10.50	1	10.45	10.70	1	1,602	0.06%
2020/08/31	4	10.43	0	0.00	10.40	4	1,585	0.25%
2020/08/27	0	0.00	1	10.45	10.45	-1	1,603	-0.06%
2020/08/24	3	10.50	10	10.50	10.50	-7	1,592	-0.44%
2020/08/21	0	0.00	1	10.60	10.60	-1	1,595	-0.06%
2020/08/20	16	10.45	1	10.25	10.30	15	1,574	0.95%
2020/08/19	1	10.60	0	0.00	10.75	1	1,538	0.06%
2020/08/18	21	10.92	1	10.90	10.75	20	1,508	1.33%
2020/08/12	0	0.00	8	9.98	9.90	-8	1,307	-0.61%
2020/08/10	1	9.76	0	0.00	9.73	1	1,298	0.08%
2020/08/05	0	0.00	8	9.57	9.56	-8	1,316	-0.61%
2020/07/28	2	9.50	0	0.00	9.46	2	1,368	0.15%
2020/07/27	2	9.68	0	0.00	9.64	2	1,375	0.15%
2020/07/20	2	10.00	0	0.00	10.05	2	1,410	0.14%
2020/07/15	2	10.00	17	10.05	10.05	-15	1,418	-1.06%
2020/07/13	4	10.14	0	0.00	10.15	4	1,444	0.28%
2020/07/10	0.9	10.65	7	10.85	10.65	-6.1	1,421	-0.43%
2020/07/09	7	10.90	13	10.85	10.90	-6	1,390	-0.43%
2020/07/08	0	0.00	9	10.95	10.85	-9	1,386	-0.65%
2020/07/07	0	0.00	26	10.96	11.00	-26	1,424	-1.83%
2020/07/06	12	10.75	0	0.00	10.85	12	1,373	0.87%
2020/07/03	2	10.40	1	10.40	10.40	1	1,290	0.08%
2020/07/02	0	0.00	20	10.40	10.40	-20	1,310	-1.53%
2020/07/01	26	10.41	39	10.46	10.45	-13	1,322	-0.98%
2020/06/30	1	10.30	0	0.00	10.30	1	1,310	0.08%
2020/06/29	5	10.10	2	10.20	10.25	3	1,314	0.23%
2020/06/22	0	0.00	10	10.45	10.40	-10	1,342	-0.75%
2020/06/18	10	10.10	1	10.05	10.05	9	1,338	0.67%
2020/06/11	1	9.97	2.2	9.97	9.96	-1.2	1,451	-0.08%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/04	2	9.98	1	10.05	10.05	1	1,495	0.07%
2020/05/21	0	0.00	0.1	9.91	9.96	-0.1	1,546	-0.01%
2020/05/19	0	0.00	10	10.00	9.98	-10	1,542	-0.65%
2020/05/15	3	9.76	0	0.00	9.72	3	1,538	0.20%
2020/05/14	2	9.85	0	0.00	9.84	2	1,526	0.13%
2020/05/13	10	9.88	0	0.00	10.00	10	1,519	0.66%
2020/04/30	3	10.50	0	0.00	10.60	3	1,562	0.19%
2020/04/29	0	0.00	10	10.30	10.35	-10	1,581	-0.63%
2020/04/28	10	10.05	0	0.00	10.05	10	1,567	0.64%
2020/04/23	6	9.93	10	9.92	9.91	-4	1,579	-0.25%
2020/04/22	12	9.51	0	0.00	9.85	12	1,569	0.76%
2020/04/16	0	0.00	14	9.93	9.87	-14	1,519	-0.92%
2020/04/13	0	0.00	8	9.88	9.81	-8	1,491	-0.54%
2020/04/10	2	9.54	13	9.93	9.90	-11	1,478	-0.74%
2020/04/09	5	9.45	2	9.39	9.39	3	1,414	0.21%
2020/04/08	5	9.17	0	0.00	9.30	5	1,408	0.35%
2020/04/07	2	9.09	6	9.10	9.07	-4	1,375	-0.29%
2020/03/27	11	8.94	0	0.00	8.85	11	1,355	0.81%
2020/03/26	0	0.00	1	8.90	8.86	-1	1,348	-0.07%
2020/03/25	2	8.80	0	0.00	9.06	2	1,342	0.15%
2020/03/24	2	8.65	0	0.00	8.66	2	1,306	0.15%
2020/03/20	1	7.40	0	0.00	7.39	1	1,245	0.08%
2020/03/18	1	7.98	0	0.00	7.78	1	1,210	0.08%
2020/03/17	11	7.79	10	7.85	7.81	1	1,213	0.08%
2020/03/16	2	8.55	10	8.65	8.20	-8	1,206	-0.66%
2020/03/13	0	0.00	10	8.50	8.58	-10	1,209	-0.83%
2020/03/12	0	0.00	31	9.51	9.40	-31	1,182	-2.62%
2020/03/10	0.1	9.90	0	0.00	9.90	0.1	1,173	0.01%
2020/03/09	1	9.90	40	10.00	9.90	-39	1,159	-3.36%
2020/03/06	0.6	10.15	10	10.15	10.15	-9.4	1,125	-0.83%
2020/03/04	0	0.00	5	10.15	10.10	-5	1,137	-0.44%
2020/03/03	0	0.00	5	10.10	10.10	-5	1,167	-0.43%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	1	10.00	0	0.00	10.10	1	1,203	0.08%
2020/02/25	20	10.15	0	0.00	10.20	20	1,192	1.68%
2020/02/24	5	10.35	0	0.00	10.25	5	1,178	0.42%
2020/02/20	5	10.50	0	0.00	10.50	5	1,183	0.42%
2020/02/19	0	0.00	10	10.70	10.75	-10	1,178	-0.85%
2020/02/18	0	0.00	5	10.70	10.65	-5	1,171	-0.43%
2020/02/14	0	0.00	5	10.60	10.60	-5	1,172	-0.43%
2020/02/13	0	0.00	10	10.55	10.45	-10	1,216	-0.82%
2020/02/12	0	0.00	3	10.40	10.40	-3	1,205	-0.25%
2020/02/11	3	10.20	0	0.00	10.20	3	1,198	0.25%
2020/02/10	0	0.00	2	10.15	10.20	-2	1,188	-0.17%
2020/02/07	2	10.35	0	0.00	10.35	2	1,172	0.17%
2020/02/06	1	10.15	1	10.15	10.20	0	1,147	0.00%
2020/02/05	2	10.10	0	0.00	10.05	2	1,159	0.17%
2020/02/04	10	9.95	0	0.00	10.10	10	1,144	0.87%
2020/02/03	3	9.97	0	0.00	9.92	3	1,126	0.27%
2020/01/31	3	10.25	0	0.00	10.25	3	1,093	0.27%
2020/01/30	7	10.56	0	0.00	10.35	7	1,110	0.63%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/17	0.6	11.20	5	11.40	11.25	-4.4	1,072	-0.41%
2020/01/13	0	0.00	5	11.30	11.30	-5	1,126	-0.44%
2020/01/09	0	0.00	5	11.35	11.35	-5	1,243	-0.40%
2020/01/08	6	11.20	0	0.00	11.15	6	1,260	0.48%
2020/01/07	10	11.34	0	0.00	11.35	10	1,255	0.80%
2020/01/02	0	0.00	5	11.65	11.60	-5	1,281	-0.39%
2019/12/27	0	0.00	5	11.65	11.60	-5	1,273	-0.39%
2019/12/24	2	11.35	0	0.00	11.35	2	1,256	0.16%
2019/12/23	7	11.38	0	0.00	11.40	7	1,252	0.56%
2019/12/20	2	11.45	0	0.00	11.45	2	1,248	0.16%
2019/12/17	0	0.00	5	11.55	11.50	-5	1,335	-0.37%
2019/12/11	6	11.49	0	0.00	11.50	6	1,296	0.46%
2019/12/10	10	11.50	0	0.00	11.60	10	1,292	0.77%
2019/12/09	10	11.55	0	0.00	11.50	10	1,270	0.79%
2019/12/05	0	0.00	0	11.65	11.65	0	1,235	0.00%
2019/12/02	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/11/29	10	11.65	0	0.00	11.75	10	1,230	0.81%
2019/11/28	10	11.75	0	0.00	11.65	10	1,219	0.82%
2019/11/26	11	11.84	0	0.00	11.75	11	1,174	0.94%
2019/11/22	1	11.95	0	0.00	11.95	1	1,148	0.09%
2019/11/19	0	0.00	5	12.15	12.05	-5	1,159	-0.43%
2019/11/18	0	0.00	5	11.95	11.95	-5	1,149	-0.43%
2019/11/14	10	11.80	0	0.00	11.75	10	1,197	0.83%
2019/11/12	6	11.85	0	0.00	11.90	6	1,223	0.49%
2019/11/08	1	12.10	0	0.00	12.15	1	1,203	0.08%
2019/11/06	2	12.15	0	0.00	12.15	2	1,258	0.16%
2019/11/05	5	12.25	0	0.00	12.25	5	1,296	0.39%
2019/11/01	2	12.05	0	0.00	12.05	2	1,327	0.15%
2019/10/29	0	0.00	10	12.10	12.00	-10	1,390	-0.72%
2019/10/24	2	12.40	0	0.00	12.55	2	1,447	0.14%
2019/10/23	3	12.45	0	0.00	12.45	3	1,515	0.20%
2019/10/22	8	12.51	0	0.00	12.60	8	1,614	0.50%
2019/10/21	0	0.00	5	12.95	12.60	-5	1,615	-0.31%
2019/10/17	0	0.00	6	12.75	12.70	-6	1,496	-0.40%
2019/10/16	5.1	12.15	0	0.00	12.25	5.1	1,435	0.36%
2019/10/14	0	0.00	10	12.20	12.20	-10	1,424	-0.70%
2019/10/08	0	0.00	7	12.16	12.20	-7	1,407	-0.50%
2019/10/04	1	11.80	0	0.00	11.80	1	1,382	0.07%
2019/10/02	5	11.60	0	0.00	11.65	5	1,377	0.36%
2019/09/27	3	11.85	0	0.00	11.75	3	1,375	0.22%
2019/09/25	0	0.00	3	12.25	12.10	-3	1,384	-0.22%
2019/09/23	0	0.00	5	12.05	12.00	-5	1,353	-0.37%
2019/09/20	6	11.40	0	0.00	11.65	6	1,308	0.46%
2019/09/19	8	11.59	0	0.00	11.50	8	1,266	0.63%
2019/09/18	17	11.70	0	0.00	11.65	17	1,265	1.34%
2019/09/09	1	11.80	0	0.00	11.85	1	1,342	0.07%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/09/03	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/08/30	0	0.00	5	11.90	11.85	-5	1,349	-0.37%
2019/08/22	5	12.25	0	0.00	12.30	5	1,462	0.34%
2019/08/21	5	12.45	0	0.00	12.40	5	1,485	0.34%
2019/08/19	0	0.00	5	12.25	12.30	-5	1,462	-0.34%
2019/08/16	0.3	12.00	0	0.00	12.00	0.3	1,459	0.02%
2019/08/15	4	11.70	65	11.75	11.60	-61	1,444	-4.22%
2019/08/14	4	11.90	0	0.00	11.95	4	1,434	0.28%
2019/08/13	2	12.05	0	0.00	12.00	2	1,419	0.14%
2019/08/12	5	12.35	0	0.00	12.30	5	1,413	0.35%
2019/08/06	15	13.55	1	13.60	13.65	14	1,362	1.03%
2019/07/31	1	14.10	1	13.90	13.85	0	1,328	0.00%
2019/07/29	0	0.00	15	14.15	14.15	-15	1,288	-1.16%
2019/07/26	6	13.79	0	0.00	13.80	6	1,248	0.48%
2019/07/25	10	13.88	1	13.95	13.90	9	1,252	0.72%
2019/07/24	2.7	13.72	21	13.88	13.90	-18.3	1,186	-1.54%
2019/07/02	2	13.30	4	13.50	13.30	-2	1,354	-0.15%
2019/05/02	0	0.00	0.5	13.40	13.40	-0.5	1,651	-0.03%
2019/04/25	0	0.00	1	13.55	13.55	-1	1,669	-0.06%
2019/04/24	0	13.60	0	0.00	13.65	0	1,674	0.00%
2019/04/23	0	0.00	15	13.40	13.45	-15	1,659	-0.90%
2019/04/17	5	13.95	0	0.00	13.95	5	1,710	0.29%
2019/03/29	10	14.85	0	0.00	14.85	10	1,626	0.61%
2019/03/15	0	0.00	3	15.30	15.35	-3	1,756	-0.17%
2019/03/05	1	15.35	0	0.00	15.30	1	1,928	0.05%
2019/01/09	2	13.75	4	13.80	13.75	-2	2,243	-0.09%
2019/01/08	0	0.00	2	13.70	13.65	-2	2,297	-0.09%
2019/01/07	0	0.00	2	13.95	13.85	-2	2,379	-0.08%
2019/01/04	0	0.00	1	13.85	13.80	-1	2,465	-0.04%
2019/01/02	1	13.80	0	0.00	13.70	1	2,608	0.04%
2018/12/28	1	13.45	0	0.00	13.75	1	2,626	0.04%
2018/12/27	0	0.00	2	13.35	13.30	-2	2,659	-0.08%
2018/12/24	3	14.12	0	0.00	14.05	3	2,834	0.11%
2018/12/21	1	14.40	0	0.00	14.35	1	2,888	0.03%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/12/10	0	0.00	1	15.55	15.70	-1	3,472	-0.03%
2018/12/06	0	0.00	2	15.80	15.85	-2	3,601	-0.06%
2018/12/05	0	0.00	3	16.05	16.05	-3	3,638	-0.08%
2018/12/04	1	16.25	2	16.20	16.25	-1	3,732	-0.03%
2018/12/03	0	0.00	1	16.10	16.20	-1	3,880	-0.03%
2018/11/30	3	16.52	0	0.00	15.70	3	3,954	0.08%
2018/11/27	0	0.00	1	16.15	16.20	-1	4,160	-0.02%
2018/11/22	0	0.00	4	16.15	16.00	-4	5,065	-0.08%
2018/11/20	0	0.00	3	16.40	16.15	-3	5,133	-0.06%
2018/11/19	1	16.60	0	0.00	16.55	1	5,198	0.02%
2018/11/16	4	16.59	4	16.54	16.55	0	5,228	0.00%
2018/11/15	8	16.59	2	16.50	16.70	6	5,292	0.11%
2018/11/14	4	16.35	2	16.40	16.20	2	5,264	0.04%
2018/11/09	0	0.00	1	15.90	16.00	-1	5,313	-0.02%
2018/11/08	0	0.00	2	15.95	16.05	-2	5,354	-0.04%
2018/11/06	0	0.00	2	15.60	15.40	-2	5,457	-0.04%
2018/11/01	0	0.00	25.6	15.16	15.55	-25.6	5,684	-0.45%
2018/10/31	0	0.00	7	15.21	15.20	-7	5,673	-0.12%
2018/10/30	2	15.20	0	0.00	15.15	2	5,642	0.04%
2018/10/26	1	15.50	1	15.40	15.40	0	5,639	0.00%
2018/10/25	2	15.13	10	15.03	15.10	-8	5,630	-0.14%
2018/10/24	0	0.00	2	15.30	15.60	-2	5,616	-0.04%
2018/10/23	2	15.78	2	15.90	15.60	0	5,634	0.00%
2018/10/15	0	0.00	3	16.47	16.50	-3	5,595	-0.05%
2018/10/12	0	0.00	2	15.95	16.10	-2	5,505	-0.04%
2018/10/11	2	15.50	10	15.67	15.40	-8	5,448	-0.15%
2018/10/09	0	0.00	2	16.75	16.75	-2	5,321	-0.04%
2018/10/08	0	0.00	7	16.50	16.50	-7	5,293	-0.13%
2018/10/05	1	16.40	0	0.00	16.60	1	5,263	0.02%
2018/10/03	0	0.00	1	17.05	16.85	-1	5,185	-0.02%
2018/10/02	2	16.40	3	16.40	16.70	-1	5,156	-0.02%
2018/10/01	3	17.53	0	0.00	17.55	3	5,007	0.06%
2018/09/26	8	17.71	2	17.98	17.60	6	4,898	0.12%
2018/09/21	0	0.00	2	17.50	17.75	-2	4,712	-0.04%
2018/09/20	4	17.54	0	0.00	17.45	4	4,640	0.09%
2018/09/19	3	17.68	0	0.00	17.60	3	4,584	0.07%
2018/09/18	0	0.00	3	18.10	18.10	-3	4,467	-0.07%
2018/09/17	0	0.00	25	18.13	18.00	-25	4,416	-0.57%
2018/09/14	37	17.78	10	17.85	17.90	27	4,282	0.63%
2018/09/13	12	17.59	41	17.60	17.70	-29	4,116	-0.70%
2018/09/12	10	17.20	15	17.17	17.20	-5	4,010	-0.12%
2018/09/11	5	16.85	6	17.11	17.20	-1	3,969	-0.03%
2018/09/10	8	16.71	8	16.75	16.95	0	3,909	0.00%
2018/09/07	6	16.63	10	16.31	16.20	-4	3,813	-0.10%
2018/09/06	16	17.37	15	16.92	16.90	1	3,659	0.03%
2018/09/05	11	17.20	11	17.36	17.45	0	3,547	0.00%
2018/09/04	10	17.35	30	17.35	17.60	-20	3,477	-0.58%
2018/09/03	8	17.24	5	17.27	17.40	3	3,362	0.09%
2018/08/31	39	17.37	9	17.73	16.90	30	3,210	0.93%
2018/08/30	1	17.30	1	17.30	17.25	0	2,763	0.00%
2018/08/29	1	15.60	1	15.85	15.95	0	2,485	0.00%
2018/08/28	12	15.04	0	0.00	15.10	12	2,312	0.52%
2018/08/24	0	0.00	1	14.95	15.00	-1	2,200	-0.05%
2018/08/23	0	0.00	1	14.85	14.90	-1	2,118	-0.05%
2018/08/22	0	0.00	9	14.68	14.80	-9	2,055	-0.44%
2018/08/21	1	14.70	0	0.00	14.70	1	1,890	0.05%
2018/08/20	0	0.00	2	14.50	14.80	-2	1,814	-0.11%
2018/08/16	0	0.00	7	14.20	14.25	-7	1,645	-0.43%
2018/08/13	3	14.10	2	14.15	14.20	1	1,512	0.07%
2018/08/10	10	14.11	1	13.90	14.00	9	1,393	0.65%
2018/08/09	6	14.20	1	14.30	14.25	5	1,315	0.38%
2018/08/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/08/03	0	0.00	1	13.65	13.70	-1	1,045	-0.10%
2018/08/01	0	0.00	2	13.80	13.75	-2	1,010	-0.20%
2018/07/27	0	0.00	2	12.78	13.05	-2	865	-0.23%
2018/07/25	0	0.00	20	12.40	12.55	-20	792	-2.52%
2018/07/24	22	12.88	0	0.00	12.60	22	787	2.79%
2018/07/23	0	0.00	3	12.18	12.60	-3	741	-0.40%
2018/07/11	0	0.00	10	11.50	11.55	-10	635	-1.57%
2018/07/10	4	11.90	0	0.00	11.70	4	633	0.63%
2018/07/05	0	11.00	0	0.00	11.00	0	609	0.00%
2018/06/25	6	10.98	0	0.00	10.90	6	605	0.99%
2018/06/12	0	0.00	3	11.55	11.60	-3	583	-0.51%
2018/06/11	3	11.65	0	0.00	11.65	3	579	0.52%
2018/05/24	0	0.00	0.2	10.80	10.85	-0.2	517	-0.04%
2018/05/22	0	0.00	10	10.85	10.85	-10	510	-1.96%
2018/05/11	5	10.85	3	10.85	10.85	2	590	0.34%
2018/04/24	5	11.05	0	0.00	11.15	5	621	0.81%
2018/04/20	5	11.35	0	0.00	11.40	5	629	0.79%
2018/04/10	0	11.05	0	0.00	11.15	0	663	0.00%
2018/03/13	0	0.00	3	11.60	11.75	-3	655	-0.46%
2018/03/12	0	0.00	16	11.30	11.60	-16	651	-2.46%
2018/03/01	0	0.00	30	12.10	12.15	-30	671	-4.47%
2018/02/26	0	0.00	1	12.15	12.25	-1	684	-0.15%
2018/02/21	3	11.95	0	0.00	12.25	3	709	0.42%
2018/02/07	20	11.30	0	0.00	11.15	20	689	2.90%
2018/02/06	10	11.00	30	10.85	10.95	-20	712	-2.81%
2018/01/09	0	0.00	30	12.90	13.00	-30	698	-4.29%
2018/01/05	1	12.95	0	0.00	13.00	1	722	0.14%