華固 (2548)-第一金-華江券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	163.25	5.3	161.48	159.00	0.7	2,119	0.03%
2024/04/24	2	161.75	4	161.38	160.00	-2	2,000	-0.10%
2024/04/23	3	155.83	7	161.29	161.00	-4	1,912	-0.21%
2024/04/22	11	156.05	7	159.86	161.00	4	1,727	0.23%
2024/04/19	4.2	149.65	2	147.00	149.50	2.2	1,499	0.15%
2024/04/18	3.4	144.03	3	144.54	149.00	0.4	1,358	0.03%
2024/04/17	0	0.00	1	136.00	135.50	-1	1,244	-0.08%
2024/04/16	1.1	130.36	2	129.50	129.50	-0.9	1,206	-0.07%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	1.5	135.50	0	0.00	135.50	1.5	1,137	0.13%
2024/04/10	1	136.50	10	135.90	136.00	-9	1,112	-0.81%
2024/04/08	0	0.00	0.2	130.00	130.50	-0.2	1,046	-0.02%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/01	0	0.00	0.1	125.00	127.50	-0.1	994	-0.01%
2024/03/29	0	125.00	0	0.00	124.00	0	967	0.00%
2024/03/28	0	125.00	1	125.00	125.50	-1	942	-0.11%
2024/03/27	0	0.00	1	126.00	126.00	-1	912	-0.11%
2024/03/26	1	120.50	0.5	120.00	120.00	0.5	858	0.06%
2024/03/25	0.4	120.50	1	121.00	119.50	-0.6	835	-0.07%
2024/03/22	1	118.49	7	116.71	116.50	-6	794	-0.75%
2024/03/21	2	118.25	3.5	117.93	118.50	-1.5	743	-0.20%
2024/03/20	0	108.50	0	0.00	108.00	0	646	0.00%
2024/03/19	0	0.00	5.3	108.47	107.50	-5.3	638	-0.83%
2024/03/18	0.3	109.00	0	0.00	107.50	0.3	635	0.05%
2024/03/15	0	106.50	0	0.00	106.50	0	621	0.00%
2024/03/14	0	105.75	1.1	106.46	106.50	-1.1	548	-0.21%
2024/03/13	5	106.00	1	106.00	106.00	4	538	0.74%
2024/03/12	0	102.50	1	103.00	103.50	-1	522	-0.19%
2024/03/11	7	100.86	0	0.00	101.00	7	500	1.40%
2024/03/08	0	101.50	4	102.38	102.00	-4	479	-0.83%
2024/03/07	3	102.00	0	0.00	101.50	3	463	0.65%
2024/03/06	4	101.00	0	0.00	102.00	4	458	0.87%
2024/02/29	1	98.80	1	99.50	98.80	0	396	0.00%
2024/02/26	4	95.90	0	0.00	95.70	4	336	1.19%
2024/02/23	1.2	95.83	0	0.00	95.70	1.2	333	0.36%
2024/02/02	1	95.20	0	0.00	95.10	1	326	0.31%
2024/02/01	0.2	95.70	0	0.00	95.10	0.2	328	0.06%
2024/01/31	0	95.40	0	0.00	95.10	0	338	0.00%
2024/01/29	2	95.70	0	0.00	95.60	2	336	0.59%
2024/01/22	0	95.50	0	0.00	95.50	0	344	0.00%
2024/01/19	0	0.00	1	95.50	95.60	-1	347	-0.29%
2024/01/17	0	95.00	0.5	95.20	95.00	-0.5	342	-0.15%
2024/01/12	0.2	95.50	0	0.00	95.40	0.2	335	0.06%
2024/01/09	0	96.00	0	0.00	95.60	0	329	0.00%
2024/01/08	0	96.50	0	0.00	96.60	0	331	0.00%
2024/01/05	0	0.00	1	96.50	96.60	-1	333	-0.30%
2024/01/04	0.1	96.70	0	0.00	96.60	0.1	334	0.03%
2024/01/03	0.1	96.50	0	0.00	96.60	0.1	335	0.03%
2023/12/29	0.2	96.30	2	96.10	96.30	-1.8	335	-0.53%
2023/12/28	0.1	95.90	0	0.00	96.30	0.1	336	0.03%
2023/12/27	0.1	96.40	0	0.00	95.90	0.1	335	0.03%
2023/12/25	0.1	96.29	0	0.00	96.10	0.1	335	0.03%
2023/12/22	1	95.50	0	0.00	96.10	1	336	0.30%
2023/12/21	0.2	96.10	0	0.00	96.00	0.2	338	0.06%
2023/12/19	0	0.00	0.3	96.00	96.10	-0.3	338	-0.09%
2023/12/06	0	0.00	15	94.90	94.90	-15	297	-5.04%
2023/12/05	0.2	94.60	4	94.40	95.00	-3.8	297	-1.28%
2023/11/21	0	0.00	1	94.40	94.60	-1	307	-0.32%
2023/11/17	3	94.10	0	0.00	94.10	3	314	0.95%
2023/11/08	12	92.63	0	0.00	93.40	12	383	3.13%
2023/11/07	0	0.00	3	92.00	92.30	-3	376	-0.80%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/10/26	3	90.40	0	0.00	90.60	3	424	0.71%
2023/10/12	0	0.00	6	90.20	90.50	-6	423	-1.42%
2023/10/06	0	90.10	0	0.00	89.90	0	420	0.00%
2023/10/05	4	89.60	0	0.00	89.90	4	424	0.94%
2023/10/04	0	0.00	1	90.00	89.90	-1	422	-0.24%
2023/10/03	5	89.80	0	0.00	89.80	5	423	1.18%
2023/10/02	2	89.80	0	0.00	90.10	2	433	0.46%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/27	0	90.10	0	0.00	89.90	0	449	0.00%
2023/09/25	0	90.30	0	0.00	89.80	0	459	0.00%
2023/09/22	0	90.20	0	0.00	90.10	0	463	0.00%
2023/09/21	5	89.90	0	0.00	90.00	5	472	1.06%
2023/09/20	0	90.30	1	90.10	90.10	-1	487	-0.20%
2023/09/15	1	89.90	0	0.00	90.20	1	500	0.20%
2023/09/05	0	0.00	10	89.70	90.00	-10	539	-1.85%
2023/09/01	0	0.00	0.5	90.00	89.50	-0.5	550	-0.09%
2023/08/30	0	89.60	0	0.00	89.20	0	574	0.00%
2023/08/29	1	89.60	0	0.00	89.30	1	578	0.17%
2023/08/24	0	89.40	0	0.00	89.30	0	604	0.00%
2023/08/23	2	88.70	0	0.00	88.70	2	632	0.32%
2023/08/22	0.1	89.12	0	0.00	89.00	0.1	656	0.01%
2023/08/21	0	89.90	0	0.00	89.30	0	756	0.00%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.00%
2023/08/17	1	89.21	0	0.00	89.10	1	808	0.13%
2023/08/16	2	89.36	0	0.00	89.30	2	814	0.25%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/14	0	90.40	4	89.90	90.20	-4	808	-0.49%
2023/08/11	1	90.80	0	0.00	90.70	1	813	0.12%
2023/08/10	0	90.90	0	0.00	90.40	0	829	0.00%
2023/08/09	1	91.60	0	0.00	90.90	1	827	0.12%
2023/08/08	1	91.80	0	0.00	91.80	1	833	0.12%
2023/07/31	0	0.00	2	90.55	90.60	-2	888	-0.23%
2023/07/27	1	90.20	0	0.00	90.20	1	905	0.11%
2023/07/24	0	90.50	0	0.00	90.00	0	916	0.00%
2023/07/21	0	90.50	20	90.24	90.20	-20	918	-2.18%
2023/07/20	0	90.50	0	0.00	90.30	0	936	0.00%
2023/07/17	1	90.40	0	0.00	90.50	1	936	0.11%
2023/07/11	1	90.10	0	0.00	90.30	1	937	0.11%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/07/06	0	90.40	0	90.50	90.10	0	951	0.00%
2023/07/05	0	90.70	0.1	90.70	90.40	-0.1	942	-0.01%
2023/07/04	0	90.50	0	0.00	90.20	0	938	0.00%
2023/07/03	0	90.57	0	0.00	90.20	0	937	0.00%
2023/06/30	0	90.60	0	0.00	90.20	0	933	0.00%
2023/06/29	2	90.50	0	0.00	90.40	2	931	0.21%
2023/06/28	1	90.30	0	0.00	90.90	1	927	0.11%
2023/06/27	0	90.80	1	90.40	90.40	-1	918	-0.11%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/21	2.1	90.32	0	0.00	90.60	2.1	925	0.23%
2023/06/20	2	90.75	0	0.00	90.60	2	933	0.22%
2023/06/19	1	91.01	0	0.00	91.10	1	935	0.11%
2023/06/16	0.2	91.65	0	0.00	91.00	0.2	937	0.02%
2023/06/14	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/13	8	91.55	0	0.00	92.00	8	951	0.84%
2023/06/12	12.1	91.50	0	0.00	91.40	12.1	951	1.27%
2023/06/09	0	91.54	0	0.00	91.20	0	951	0.00%
2023/06/07	1	93.00	1	92.60	92.20	0	949	0.00%
2023/06/06	1	92.10	0	0.00	92.50	1	944	0.11%
2023/06/05	0	90.80	1	90.90	91.20	-1	934	-0.11%
2023/06/02	0.1	90.90	1	90.40	90.60	-0.9	931	-0.10%
2023/06/01	1	90.40	3	90.10	90.50	-2	930	-0.21%
2023/05/31	3.2	90.21	0	0.00	90.10	3.2	934	0.34%
2023/05/29	10	89.90	3	89.80	90.00	7	915	0.77%
2023/05/26	0	90.62	0	0.00	90.20	0	893	0.00%
2023/05/25	10.1	90.10	11	91.10	91.20	-0.9	865	-0.10%
2023/05/24	8	97.43	0	0.00	97.50	8	754	1.06%
2023/05/23	4	97.30	1	97.50	97.20	3	711	0.42%
2023/05/16	3	96.13	0	0.00	96.30	3	619	0.48%
2023/05/11	0	0.00	1	96.50	97.00	-1	582	-0.17%
2023/05/10	1	96.50	0	0.00	96.40	1	572	0.17%
2023/05/09	4	96.70	0	0.00	96.50	4	566	0.71%
2023/05/08	0	0.00	1.1	97.00	96.80	-1.1	548	-0.20%
2023/05/05	1	96.60	0	0.00	96.60	1	538	0.19%
2023/05/04	0	0.00	2	95.00	95.30	-2	512	-0.39%
2023/04/26	2	94.25	0	0.00	94.50	2	491	0.41%
2023/04/24	0	0.00	1	93.10	93.40	-1	470	-0.21%
2023/04/21	1	93.70	0	0.00	93.40	1	472	0.21%
2023/04/20	0	0.00	1	93.80	93.80	-1	470	-0.21%
2023/04/12	0	0.00	1	94.10	94.30	-1	454	-0.22%
2023/04/11	0	0.00	1	94.10	94.00	-1	446	-0.22%
2023/03/24	0	0.00	0	92.80	92.80	0	406	0.00%
2023/03/21	1	91.30	0	0.00	92.00	1	384	0.26%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	0	90.40	0	0.00	89.90	0	348	0.00%
2023/03/13	0	90.20	0	0.00	90.50	0	333	0.00%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/08	1	90.60	0	0.00	90.60	1	318	0.31%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.33%
2023/03/01	1	91.40	0	0.00	91.50	1	295	0.34%
2023/02/23	0	0.00	0.1	91.50	91.10	-0.1	285	-0.02%
2023/02/22	1	90.80	0	0.00	91.10	1	283	0.35%
2022/12/28	1	88.90	0	0.00	89.00	1	351	0.28%
2022/12/27	1	88.90	0	0.00	89.20	1	352	0.28%
2022/12/16	1	87.40	0	0.00	87.80	1	381	0.26%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/12/05	0	0.00	0.1	89.10	88.70	-0.1	384	-0.01%
2022/11/24	0	0.00	0	88.50	88.10	0	386	-0.01%
2022/11/17	0	86.10	0	0.00	86.00	0	384	0.00%
2022/11/11	0	86.50	1	86.10	86.20	-1	390	-0.25%
2022/11/10	0	85.90	0	0.00	85.50	0	392	0.00%
2022/11/09	0.2	86.60	0	0.00	86.20	0.2	394	0.05%
2022/11/08	1	86.80	0	0.00	86.60	1	395	0.25%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/25	0	85.60	0	0.00	85.30	0	404	0.00%
2022/10/21	0	86.30	0	0.00	85.80	0	393	0.00%
2022/10/20	0	86.10	0	86.60	86.10	0	395	0.00%
2022/10/13	1	87.00	0	0.00	86.10	1	377	0.27%
2022/10/12	0	87.90	0	0.00	88.10	0	372	0.00%
2022/10/11	0	88.10	0	0.00	87.70	0	372	0.00%
2022/10/07	0	89.50	0	0.00	88.80	0	373	0.00%
2022/10/04	0	0.00	1	89.30	89.70	-1	386	-0.26%
2022/09/29	0	0.00	2	90.20	89.60	-2	397	-0.50%
2022/09/28	0.2	89.30	0	0.00	89.30	0.2	400	0.05%
2022/09/26	1	89.63	0	0.00	89.40	1	401	0.26%
2022/09/21	1	92.20	0	0.00	92.80	1	403	0.25%
2022/09/16	0	92.70	0	0.00	92.50	0	427	0.00%
2022/09/12	0	92.40	0	0.00	92.10	0	522	0.00%
2022/08/12	2	90.70	0	0.00	90.80	2	566	0.35%
2022/08/02	0.1	88.50	1	88.40	88.60	-1	611	-0.16%
2022/07/20	0.1	87.60	0	0.00	86.40	0.1	643	0.01%
2022/07/13	1	85.50	0	0.00	85.50	1	637	0.16%
2022/07/12	0.1	85.70	0	0.00	84.90	0.1	640	0.01%
2022/07/11	1	85.80	0	0.00	85.90	1	641	0.16%
2022/07/04	0	0.00	11	86.80	87.20	-11	651	-1.69%
2022/07/01	2	87.75	1	88.00	87.10	1	650	0.15%
2022/06/30	0	88.90	4	89.00	88.80	-4	643	-0.62%
2022/06/29	0	0.00	11	89.05	89.80	-11	639	-1.72%
2022/06/22	2	86.00	0	0.00	86.20	2	603	0.33%
2022/06/21	1	93.60	1	93.40	93.60	0	570	0.00%
2022/06/16	15	93.30	0	0.00	93.20	15	516	2.90%
2022/06/07	0	0.00	1	95.80	95.70	-1	579	-0.17%
2022/05/12	2	91.65	0	0.00	91.10	2	543	0.37%
2022/05/03	0	92.10	0	0.00	91.80	0	540	0.00%
2022/04/27	2	91.00	0	0.00	91.00	2	531	0.38%
2022/04/18	0	0.00	1	92.90	92.10	-1	502	-0.20%
2022/04/15	1	91.70	1	92.20	92.90	0	496	0.00%
2022/04/06	1	90.10	0	0.00	90.40	1	447	0.22%
2022/04/01	0	0.00	0.5	90.60	90.40	-0.5	444	-0.11%
2022/03/29	1	90.50	3	90.50	90.40	-2	441	-0.45%
2022/03/23	0	0.00	1	90.60	90.30	-1	444	-0.23%
2022/03/22	10	90.00	0	0.00	89.90	10	441	2.26%
2022/03/18	1	90.20	0	0.00	89.70	1	431	0.23%
2022/03/16	0	0.00	1	90.60	90.80	-1	347	-0.29%
2022/03/15	1	90.40	0	0.00	90.40	1	346	0.29%
2022/03/14	1	90.60	0	0.00	90.60	1	342	0.29%
2022/02/24	1.3	91.38	0	0.00	91.60	1.3	313	0.41%
2022/02/17	2	92.20	1	92.80	92.60	1	319	0.31%
2022/02/11	0.2	91.20	0	91.30	90.60	0.2	344	0.06%
2022/02/08	0	0.00	2	90.95	91.00	-2	331	-0.60%
2022/02/07	0	0.00	1.3	91.01	91.10	-1.3	329	-0.39%
2021/12/10	0	0.00	1	92.60	92.60	-1	427	-0.23%
2021/11/29	2	92.85	0	0.00	92.70	2	487	0.41%
2021/11/18	0	0.00	6	93.30	94.20	-6	540	-1.11%
2021/11/12	0	0.00	1	93.40	93.50	-1	541	-0.18%
2021/11/10	1	92.10	5	92.22	92.40	-4	524	-0.76%
2021/10/25	0	0.00	1	89.50	89.90	-1	504	-0.20%
2021/10/22	0.2	90.00	0	0.00	90.10	0.2	511	0.03%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/10/06	1	88.60	1	88.60	88.80	0	493	0.00%
2021/10/01	1	87.50	0	0.00	87.70	1	492	0.20%
2021/09/22	1	88.70	0	0.00	88.90	1	502	0.20%
2021/09/15	0	0.00	0.1	91.20	91.00	-0.1	508	-0.02%
2021/09/13	1	89.40	2	89.85	90.00	-1	496	-0.20%
2021/09/06	3	88.00	0	0.00	87.50	3	516	0.58%
2021/09/02	1	90.00	1	90.00	90.20	0	522	0.00%
2021/08/31	0	0.00	8	88.00	88.00	-8	553	-1.45%
2021/08/26	0	0.00	2	85.60	85.40	-2	583	-0.34%
2021/08/18	2	84.60	0	0.00	85.00	2	602	0.33%
2021/08/17	1	84.80	0	0.00	84.90	1	601	0.17%
2021/08/05	0	0.00	4	85.10	84.90	-4	656	-0.61%
2021/08/04	4	84.95	0	0.00	85.40	4	678	0.59%
2021/08/03	0	0.00	1	84.50	84.80	-1	688	-0.15%
2021/08/02	0	0.00	1	85.10	85.10	-1	693	-0.14%
2021/07/07	0	0.00	1	84.90	84.80	-1	770	-0.13%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/29	0	85.20	0	0.00	84.80	0	775	0.00%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/22	0	85.40	0	0.00	84.90	0	780	0.00%
2021/06/21	1	85.70	0	0.00	85.20	1	775	0.13%
2021/06/11	0	0.00	2	86.40	86.40	-2	844	-0.24%
2021/06/09	6	86.33	1	86.90	86.80	5	863	0.58%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/07	1.2	93.01	0	0.00	93.00	1.2	890	0.13%
2021/06/04	0.1	93.30	2	93.00	93.10	-1.9	870	-0.22%
2021/06/03	2	93.65	0	0.00	93.40	2	885	0.23%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/18	1	92.00	0	0.00	92.10	1	905	0.11%
2021/05/17	0	0.00	10	91.00	90.10	-10	911	-1.10%
2021/05/14	1	92.30	0	0.00	92.50	1	898	0.11%
2021/05/12	1.1	89.85	0	0.00	90.00	1.1	885	0.12%
2021/05/06	3	93.90	0	0.00	93.20	3	865	0.35%
2021/05/03	0	0.00	2	94.60	94.80	-2	850	-0.24%
2021/04/26	0	0.00	2	94.60	94.60	-2	867	-0.23%
2021/04/21	0	0.00	4	94.75	95.70	-4	860	-0.46%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/19	3	93.00	0	0.00	93.70	3	849	0.35%
2021/04/13	10	93.50	1	94.00	93.00	9	857	1.05%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/03/31	1	92.50	0	0.00	93.20	1	835	0.12%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/17	2	93.20	0	0.00	93.20	2	737	0.27%
2021/03/15	0	0.00	6	92.83	92.80	-6	747	-0.80%
2021/03/12	0	0.00	2	94.05	94.00	-2	750	-0.27%
2021/03/10	0	0.00	1	89.50	89.60	-1	665	-0.15%
2021/03/03	1	89.00	0	0.00	89.20	1	609	0.16%
2021/03/02	1	88.10	0	0.00	88.20	1	597	0.17%
2021/02/24	1	88.70	1	88.80	88.70	0	586	0.00%
2021/02/23	1	88.50	1	88.70	88.70	0	581	0.00%
2021/02/19	1	86.20	0	0.00	86.70	1	563	0.18%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/19	3	88.00	0	0.00	87.50	3	511	0.59%
2021/01/15	1	87.50	0	0.00	88.00	1	495	0.20%
2021/01/11	0	0.00	3	88.10	88.20	-3	513	-0.58%
2021/01/08	13	88.30	5	88.50	88.50	8	510	1.57%
2021/01/04	1	87.60	0	0.00	87.90	1	516	0.19%
2020/12/08	0	0.00	1	87.10	87.10	-1	527	-0.19%
2020/12/07	0	0.00	1	88.60	88.70	-1	508	-0.20%
2020/12/04	0	0.00	6	89.20	89.00	-6	514	-1.17%
2020/12/01	0	0.00	1	88.80	88.80	-1	527	-0.19%
2020/11/17	0	0.00	2	88.85	88.90	-2	634	-0.32%
2020/10/26	0	0.00	2	88.00	87.90	-2	796	-0.25%
2020/10/08	0	0.00	1	86.10	86.30	-1	795	-0.13%
2020/09/30	4	86.30	0	0.00	86.20	4	844	0.47%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/15	1	88.00	0	0.00	88.30	1	981	0.10%
2020/09/08	0	0.00	1	89.60	89.30	-1	1,113	-0.09%
2020/09/01	0	0.00	2	89.50	89.90	-2	1,384	-0.14%
2020/08/31	1	90.70	0	0.00	89.60	1	1,418	0.07%
2020/08/27	0	0.00	1	89.40	89.80	-1	1,444	-0.07%
2020/08/20	1	87.00	0	0.00	86.90	1	1,529	0.07%
2020/08/14	1	87.90	0	0.00	87.90	1	1,501	0.07%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/12	1	87.60	3	87.60	87.00	-2	1,493	-0.13%
2020/08/11	1	87.30	1	87.20	87.20	0	1,480	0.00%
2020/08/10	1	86.10	0	0.00	86.20	1	1,469	0.07%
2020/08/04	5	84.80	0	0.00	84.60	5	1,441	0.35%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/29	1	84.70	0	0.00	84.50	1	1,451	0.07%
2020/07/21	0	0.00	2	84.90	84.90	-2	1,475	-0.14%
2020/07/17	0	0.00	2	85.15	85.00	-2	1,470	-0.14%
2020/07/15	0	0.00	2	84.50	85.00	-2	1,479	-0.14%
2020/07/13	5	84.70	0	0.00	84.60	5	1,491	0.34%
2020/07/09	1	85.50	0	0.00	85.20	1	1,489	0.07%
2020/07/07	3	87.10	0	0.00	87.40	3	1,448	0.21%
2020/07/03	0	0.00	1	86.40	86.40	-1	1,433	-0.07%
2020/06/30	1	84.40	0	0.00	84.20	1	1,437	0.07%
2020/06/24	0	0.00	3	85.70	85.70	-3	1,413	-0.21%
2020/06/22	1	85.80	0	0.00	86.40	1	1,415	0.07%
2020/06/15	1	86.20	0	0.00	85.30	1	1,436	0.07%
2020/06/11	1	89.10	1	88.30	87.70	0	1,460	0.00%
2020/06/10	5	91.06	1	91.00	90.40	4	1,431	0.28%
2020/06/09	5	98.40	2	98.60	98.50	3	1,389	0.22%
2020/06/08	0	0.00	11	98.87	98.90	-11	1,371	-0.80%
2020/06/05	5	97.80	19	97.80	98.10	-14	1,310	-1.07%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,285	-0.16%
2020/06/03	0	0.00	14	97.96	97.60	-14	1,273	-1.10%
2020/06/02	7	97.87	5.3	97.86	97.60	1.7	1,251	0.13%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/28	1	95.60	1	95.60	95.70	0	1,195	0.00%
2020/05/27	1	95.10	1	95.20	95.10	0	1,194	0.00%
2020/05/22	1	91.90	12	92.04	91.80	-11	1,153	-0.95%
2020/05/21	2	91.00	1	91.20	91.10	1	1,152	0.09%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/14	1	91.30	0	0.00	91.00	1	1,138	0.09%
2020/05/13	0.3	91.50	0	0.00	91.50	0.3	1,134	0.03%
2020/05/12	3	91.13	1	91.30	91.50	2	1,133	0.18%
2020/05/08	0	0.00	2	91.30	91.20	-2	1,124	-0.18%
2020/05/06	0	0.00	5	90.84	90.50	-5	1,123	-0.45%
2020/04/22	0	0.00	9	86.50	87.60	-9	1,153	-0.78%
2020/04/21	9	87.50	0	0.00	87.40	9	1,151	0.78%
2020/04/13	10	83.80	0	0.00	84.70	10	1,124	0.89%
2020/04/07	0	0.00	12	82.89	82.80	-12	1,109	-1.08%
2020/04/06	8	81.18	0	0.00	81.50	8	1,092	0.73%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/27	0	0.00	1	82.90	81.90	-1	1,091	-0.09%
2020/03/26	4	81.70	0	0.00	82.10	4	1,093	0.37%
2020/03/25	0	0.00	8	81.80	82.20	-8	1,104	-0.72%
2020/03/24	3	78.97	3	78.90	78.30	0	1,080	0.00%
2020/03/19	18	78.24	2	78.85	76.80	16	1,074	1.49%
2020/03/18	27	83.79	3	83.00	82.80	24	1,033	2.32%
2020/03/17	2	87.40	2	87.80	86.90	0	993	0.00%
2020/03/16	4	89.50	1	88.80	88.60	3	984	0.30%
2020/03/13	1	87.90	1	83.90	88.90	0	969	0.00%
2020/03/12	2	87.70	0	0.00	88.30	2	928	0.22%
2020/03/11	0	0.00	1	87.00	86.50	-1	894	-0.11%
2020/03/10	6	85.85	0	0.00	86.40	6	928	0.65%
2020/03/02	1	86.30	0	0.00	85.30	1	1,005	0.10%
2020/02/27	1	86.40	0	0.00	86.40	1	1,039	0.10%
2020/02/24	8	87.85	0.1	88.00	87.50	7.9	1,129	0.70%
2020/02/11	1	87.30	1	87.50	87.50	0	1,407	0.00%
2020/02/10	1	86.50	1	87.00	87.10	0	1,466	0.00%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/17	1	92.60	1	93.00	93.30	0	1,506	0.00%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/07	2	91.35	2	91.75	92.00	0	1,596	0.00%
2019/12/31	0	0.00	10	92.60	92.60	-10	1,659	-0.60%
2019/12/30	1	92.10	1	92.50	92.60	0	1,704	0.00%
2019/12/27	1	91.50	1	92.00	92.20	0	1,701	0.00%
2019/12/25	2	91.30	2	91.30	91.30	0	1,696	0.00%
2019/12/24	1	91.80	1	91.90	91.60	0	1,697	0.00%
2019/12/20	3	93.20	2	93.15	92.90	1	1,680	0.06%
2019/12/17	0	0.00	10	93.20	95.00	-10	1,666	-0.60%
2019/12/16	1	93.00	0	0.00	92.40	1	1,647	0.06%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/02	1	94.80	0	0.00	94.80	1	1,591	0.06%
2019/11/29	10	94.20	0	0.00	94.00	10	1,587	0.63%
2019/11/27	2	96.25	2	96.00	96.00	0	1,547	0.00%
2019/11/26	5	97.40	0	0.00	97.20	5	1,521	0.33%
2019/11/22	0	0.00	9	94.58	94.60	-9	1,444	-0.62%
2019/11/20	1	93.50	0	0.00	93.30	1	1,390	0.07%
2019/11/19	0	0.00	3	92.67	93.20	-3	1,362	-0.22%
2019/11/15	1	89.60	0	0.00	91.90	1	1,300	0.08%
2019/11/07	2	88.45	1	87.20	87.30	1	1,170	0.09%
2019/11/06	0	0.00	2	87.70	88.40	-2	1,124	-0.18%
2019/11/04	0	0.00	3	85.30	85.00	-3	1,076	-0.28%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/23	11	83.99	0	0.00	84.00	11	1,122	0.98%
2019/10/22	6	84.50	2	84.60	84.50	4	1,129	0.35%
2019/10/21	2	84.60	0	0.00	84.80	2	1,135	0.18%
2019/10/14	0	0.00	2	84.35	84.50	-2	1,082	-0.18%
2019/10/04	4	81.08	2	81.40	81.30	2	1,019	0.20%
2019/09/27	0	0.00	1	80.00	80.00	-1	1,069	-0.09%
2019/09/25	0	0.00	1	80.60	80.60	-1	1,213	-0.08%
2019/09/20	0	0.00	1	80.90	80.40	-1	1,278	-0.08%
2019/09/18	4	79.12	1	79.70	80.00	3	1,290	0.23%
2019/09/12	0	0.00	1	80.30	80.50	-1	1,296	-0.08%
2019/09/05	3	80.97	0	0.00	81.00	3	1,301	0.23%
2019/09/02	1	80.10	1	80.40	80.40	0	1,328	0.00%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/22	1	80.10	1	80.20	80.20	0	1,407	0.00%
2019/08/21	1	80.00	1	80.30	80.30	0	1,454	0.00%
2019/08/20	1	80.00	8	80.15	80.40	-7	1,554	-0.45%
2019/08/19	1	80.20	1	80.40	80.40	0	1,588	0.00%
2019/08/16	1	80.20	1	80.50	80.50	0	1,602	0.00%
2019/08/14	1	80.30	1	80.70	80.80	0	1,621	0.00%
2019/08/12	1	80.80	1	80.80	80.80	0	1,616	0.00%
2019/08/08	2	81.00	2	80.90	80.90	0	1,597	0.00%
2019/08/07	5	80.28	2	80.90	80.90	3	1,587	0.19%
2019/08/06	1	80.10	1	80.70	81.50	0	1,578	0.00%
2019/08/02	1	80.80	3	80.80	81.00	-2	1,579	-0.13%
2019/08/01	1	80.20	0	0.00	80.00	1	1,569	0.06%
2019/07/31	0	0.00	2	81.30	81.70	-2	1,562	-0.13%
2019/07/29	1	82.80	1	82.70	83.00	0	1,549	0.00%
2019/07/23	4	82.60	0	0.00	82.80	4	1,608	0.25%
2019/07/22	1	81.60	1	81.90	82.40	0	1,609	0.00%
2019/07/19	4	82.90	0	0.00	82.50	4	1,613	0.25%
2019/07/12	1	79.90	1	80.40	80.40	0	1,568	0.00%
2019/07/11	1	80.10	1	80.20	80.40	0	1,569	0.00%
2019/07/05	1	80.50	0	0.00	81.40	1	1,564	0.06%
2019/07/04	2	80.30	0	0.00	79.80	2	1,546	0.13%
2019/07/03	3	78.80	0	0.00	78.70	3	1,507	0.20%
2019/07/02	0	0.00	1	85.20	85.00	-1	1,417	-0.07%
2019/07/01	1	86.00	1	85.60	85.90	0	1,357	0.00%
2019/05/30	0	0.00	2	85.60	85.60	-2	1,168	-0.17%
2019/05/29	0	0.00	1	85.40	84.40	-1	1,139	-0.09%
2019/05/28	0	0.00	5	86.38	83.40	-5	1,103	-0.45%
2019/05/27	5	84.06	3	85.00	85.60	2	1,050	0.19%
2019/05/24	0	0.00	1	80.90	81.00	-1	938	-0.11%
2019/05/17	0	0.00	2	77.60	77.50	-2	872	-0.23%
2019/05/14	2	79.90	0	0.00	79.20	2	904	0.22%
2019/05/07	0	0.00	1	80.00	80.40	-1	931	-0.11%
2019/05/06	0	0.00	4	79.78	80.20	-4	933	-0.43%
2019/04/30	1	79.60	1	79.00	78.20	0	871	0.00%
2019/04/25	0	0.00	2	76.00	76.10	-2	830	-0.24%
2019/04/17	0	0.00	1	74.70	75.20	-1	921	-0.11%
2019/04/11	0	0.00	2	73.70	74.20	-2	1,042	-0.19%
2019/04/03	0	0.00	3	74.20	74.00	-3	1,136	-0.26%
2019/03/29	4	73.80	0	0.00	74.00	4	1,264	0.32%
2019/03/21	0	0.00	0.2	72.50	72.50	-0.2	1,271	-0.02%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/14	1	71.70	0	0.00	72.30	1	1,211	0.08%
2019/03/12	1	70.30	0	0.00	70.00	1	1,176	0.09%
2019/03/08	1	69.90	0	0.00	70.20	1	1,176	0.09%
2019/03/07	2	69.90	0	0.00	69.80	2	1,178	0.17%
2019/02/18	1	70.40	0	0.00	70.30	1	1,119	0.09%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	0	0.00	2	69.80	69.50	-2	1,100	-0.18%
2019/02/13	2	71.20	0	0.00	70.00	2	1,091	0.18%
2019/01/17	0	0.00	5	73.10	73.20	-5	1,000	-0.50%
2019/01/07	4	69.80	0	0.00	69.70	4	855	0.47%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/02	1	69.20	0	0.00	67.80	1	769	0.13%
2018/12/28	0	0.00	3	68.10	68.10	-3	757	-0.40%
2018/12/26	3	64.70	3	67.40	67.40	0	744	0.00%
2018/12/22	0	0.00	1	68.70	68.20	-1	561	-0.18%
2018/12/21	0	0.00	1	66.20	67.30	-1	546	-0.18%
2018/11/16	1	65.80	0	0.00	65.80	1	527	0.19%
2018/10/25	0	0.00	3	63.40	63.50	-3	502	-0.60%
2018/10/03	1	67.80	0	0.00	67.60	1	450	0.22%
2018/10/02	1	67.80	0	0.00	67.60	1	448	0.22%
2018/09/19	1	66.40	0	0.00	66.50	1	530	0.19%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/07	0	0.00	1	66.90	66.40	-1	719	-0.14%
2018/06/28	0.2	66.50	1	66.10	66.00	-0.8	826	-0.10%
2018/06/27	1	71.30	4	71.55	71.30	-3	768	-0.39%
2018/06/14	0	0.00	1	72.00	71.50	-1	672	-0.15%
2018/06/12	0	0.00	2	71.00	71.10	-2	698	-0.29%
2018/06/11	0	0.00	2	71.40	71.00	-2	711	-0.28%
2018/05/28	0	0.00	1	71.00	70.90	-1	725	-0.14%
2018/05/15	4	70.50	0	0.00	70.00	4	751	0.53%
2018/05/08	1	68.20	0	0.00	68.90	1	795	0.13%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/03/30	1	72.10	0	0.00	72.10	1	811	0.12%
2018/03/29	0	0.00	5	71.90	71.90	-5	808	-0.62%
2018/03/28	0	0.00	1	72.20	71.70	-1	803	-0.12%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/03/15	0	0.00	1	74.20	73.80	-1	736	-0.14%
2018/03/14	0	0.00	4	74.05	74.00	-4	724	-0.55%
2018/03/13	0	0.00	2	71.90	73.40	-2	702	-0.28%
2018/03/09	1	71.60	0	0.00	71.60	1	683	0.15%
2018/02/27	0	0.00	1	71.90	71.90	-1	705	-0.14%
2018/02/23	0	0.00	3	71.70	71.80	-3	697	-0.43%
2018/02/08	5	70.74	0	0.00	70.80	5	719	0.69%
2018/02/02	4	71.80	0	0.00	72.20	4	672	0.59%
2018/01/31	0	0.00	1	71.50	72.60	-1	670	-0.15%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/08	0	0.00	2	70.80	70.40	-2	583	-0.34%
2018/01/05	1	70.00	0	0.00	70.20	1	596	0.17%
2018/01/03	10	70.10	0	0.00	70.50	10	646	1.55%