華固 (2548)-第一金-華江券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
2,379張
產業
上市營建類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	1	119.50	3.1	119.67	118.50	-2.1	1,519	-0.13%
2025/03/12	1	114.00	0	0.00	114.00	1	1,487	0.07%
2025/03/11	0	110.00	0	0.00	111.50	0	1,481	0.00%
2025/03/07	1	111.50	0	0.00	111.50	1	1,479	0.07%
2025/03/06	7	113.07	0	0.00	111.50	7	1,478	0.47%
2025/03/05	2	113.75	0	0.00	113.50	2	1,468	0.14%
2025/02/27	4	117.88	0	0.00	116.00	4	1,449	0.28%
2025/02/26	1	117.00	0	0.00	117.50	1	1,444	0.07%
2025/02/25	0	116.50	0	0.00	117.00	0	1,442	0.00%
2025/02/21	0.1	117.00	0	117.02	115.50	0.1	1,428	0.00%
2025/02/20	2	115.00	0	115.50	115.00	2	1,422	0.14%
2025/02/19	0.6	115.64	5	116.00	116.00	-4.5	1,427	-0.31%
2025/02/18	5.1	113.30	0	113.00	113.00	5.1	1,419	0.36%
2025/02/14	14.3	111.69	0	0.00	111.00	14.3	1,433	1.00%
2025/02/12	0.3	112.00	0	0.00	110.50	0.3	1,441	0.02%
2025/02/05	1	110.00	0	0.00	110.00	1	1,480	0.07%
2025/01/22	0	0.00	0.1	111.00	111.00	-0.1	1,547	-0.01%
2025/01/10	0	108.98	3	107.50	107.00	-3	1,652	-0.18%
2025/01/09	4	112.38	0	0.00	111.00	4	1,664	0.24%
2025/01/07	0	115.50	0	0.00	115.50	0	1,666	0.00%
2025/01/03	5	115.30	0	0.00	115.00	5	1,710	0.29%
2025/01/02	0	0.00	0	118.00	118.00	0	1,716	0.00%
2024/12/31	8.1	114.94	0	0.00	114.00	8.1	1,707	0.47%
2024/12/30	0.2	118.00	0	118.50	117.00	0.2	1,667	0.01%
2024/12/27	4.6	120.16	1	116.50	116.50	3.6	1,606	0.22%
2024/12/26	0	0.00	0.5	125.59	125.00	-0.5	1,544	-0.03%
2024/12/25	1	121.00	1.1	122.05	121.50	-0.1	1,473	-0.01%
2024/12/24	1	120.50	1	121.50	121.00	0	1,414	0.00%
2024/12/23	1	120.00	0	0.00	121.00	1	1,358	0.07%
2024/12/20	0	0.00	1.1	122.38	121.00	-1.1	1,314	-0.08%
2024/12/19	1	118.00	1	120.00	120.00	0	1,295	0.00%
2024/12/18	0	0.00	3.2	119.72	120.00	-3.2	1,286	-0.25%
2024/12/16	0.2	118.00	0	0.00	118.00	0.2	1,220	0.02%
2024/12/13	4.6	115.85	0	0.00	115.50	4.6	1,198	0.38%
2024/12/12	0.1	118.50	0	0.00	118.50	0.1	1,185	0.01%
2024/12/06	0	0.00	0	121.00	120.50	0	1,250	0.00%
2024/12/04	1	121.00	0	0.00	119.50	1	1,273	0.08%
2024/12/03	0	120.00	0	0.00	118.50	0	1,282	0.00%
2024/12/02	0	121.75	0	0.00	119.00	0	1,287	0.00%
2024/11/29	0	121.00	0	0.00	122.00	0	1,300	0.00%
2024/11/28	0.3	122.00	1.1	121.47	120.50	-0.8	1,319	-0.06%
2024/11/26	0	0.00	0	124.00	123.00	0	1,324	0.00%
2024/11/25	0	0.00	1	125.00	125.00	-1	1,329	-0.08%
2024/11/22	0	124.00	0	0.00	122.00	0	1,340	0.00%
2024/11/18	1	121.00	0	0.00	120.00	1	1,489	0.07%
2024/11/15	0	0.00	1	126.00	126.50	-1	1,496	-0.07%
2024/11/13	1	123.00	0	0.00	123.50	1	1,520	0.07%
2024/11/07	0	117.50	0	0.00	119.00	0	1,523	0.00%
2024/11/01	1	118.50	0	0.00	121.00	1	1,610	0.06%
2024/10/25	0.1	118.50	0	0.00	118.50	0.1	1,684	0.01%
2024/10/24	0	120.00	0.4	119.50	119.50	-0.4	1,711	-0.02%
2024/10/23	0.5	122.98	0	0.00	121.00	0.5	1,722	0.03%
2024/10/22	1	124.00	0	0.00	123.50	1	1,745	0.06%
2024/10/21	0.1	125.00	0	0.00	124.50	0.1	1,803	0.01%
2024/10/18	0	128.00	0	0.00	126.50	0	1,838	0.00%
2024/10/17	0.5	128.50	0	0.00	128.50	0.5	1,892	0.03%
2024/10/15	0.1	128.00	0	0.00	130.00	0.1	2,068	0.00%
2024/10/14	0	0.00	1	126.50	127.50	-1	2,087	-0.05%
2024/10/11	0.4	126.48	0	0.00	124.50	0.4	2,109	0.02%
2024/10/09	1	128.50	0.5	128.00	127.50	0.5	2,128	0.02%
2024/10/04	0	131.00	0	0.00	130.00	0	2,192	0.00%
2024/10/01	1	132.50	0	0.00	135.50	1	2,182	0.05%
2024/09/27	1	133.00	0	0.00	134.00	1	2,203	0.05%
2024/09/26	0	0.00	0.1	133.00	134.00	-0.1	2,231	0.00%
2024/09/24	0	130.00	0	0.00	130.00	0	2,305	0.00%
2024/09/23	0.2	128.01	0	0.00	130.50	0.2	2,352	0.01%
2024/09/20	0.6	130.54	0	0.00	132.50	0.6	2,406	0.02%
2024/09/16	0	0.00	0.1	133.50	134.50	-0.1	2,696	0.00%
2024/09/13	0.1	135.50	0	0.00	132.50	0.1	2,770	0.00%
2024/09/11	0	131.50	0	0.00	133.50	0	2,864	0.00%
2024/09/10	5.7	137.74	0	0.00	133.50	5.7	2,872	0.20%
2024/09/06	2	139.50	0	0.00	139.00	2	2,995	0.07%
2024/09/04	0.1	143.50	0	0.00	142.00	0.1	3,157	0.00%
2024/08/30	0	0.00	12.2	146.34	148.50	-12.2	3,418	-0.36%
2024/08/27	0	0.00	0.1	143.00	143.50	-0.1	3,598	0.00%
2024/08/23	5.4	139.54	0	0.00	140.50	5.4	3,772	0.14%
2024/08/22	7	140.00	0	0.00	143.00	7	3,763	0.19%
2024/08/21	2	142.00	0	0.00	145.00	2	3,729	0.05%
2024/08/20	4	147.38	1	146.00	146.00	3	3,755	0.08%
2024/08/19	6.1	154.98	0	0.00	153.00	6.1	3,817	0.16%
2024/08/16	1	157.00	3	158.33	156.50	-2	3,860	-0.05%
2024/08/12	0.1	145.50	1	145.50	145.50	-1	4,169	-0.02%
2024/08/09	0.2	143.13	1	146.00	141.50	-0.8	4,185	-0.02%
2024/08/07	4	145.50	0	0.00	145.00	4	4,318	0.09%
2024/08/06	0	0.00	2	138.79	144.00	-2	4,379	-0.05%
2024/08/05	2	144.00	1.5	145.33	148.00	0.5	4,414	0.01%
2024/08/02	0	158.50	0	0.00	160.00	0	4,468	0.00%
2024/08/01	0	0.00	0	166.50	166.00	0	4,545	0.00%
2024/07/30	2	169.75	1	170.00	170.00	1	4,720	0.02%
2024/07/29	0	0.00	3	165.33	161.50	-3	4,714	-0.06%
2024/07/23	0	0.00	4.1	162.88	165.00	-4.1	4,789	-0.09%
2024/07/22	0.1	157.30	0	0.00	160.00	0.1	4,817	0.00%
2024/07/19	0.2	164.50	1	166.00	165.00	-0.8	4,870	-0.02%
2024/07/18	1.1	165.05	3.3	166.27	169.50	-2.3	4,913	-0.05%
2024/07/17	2.6	168.39	4.5	169.81	169.00	-1.9	5,023	-0.04%
2024/07/16	0	0.00	11	157.45	156.00	-11	5,080	-0.22%
2024/07/15	0.1	156.00	0	0.00	156.50	0.1	5,172	0.00%
2024/07/12	0.4	150.00	0.2	153.87	155.00	0.2	5,248	0.00%
2024/07/11	3.2	152.05	0.6	152.19	152.00	2.5	5,254	0.05%
2024/07/10	1	145.50	1.1	143.50	149.00	-0.1	5,243	0.00%
2024/07/08	2	140.50	2	139.50	140.00	0	5,185	0.00%
2024/07/05	3.1	139.01	0	0.00	138.50	3.1	5,187	0.06%
2024/07/04	0	0.00	1	142.00	141.50	-1	5,202	-0.02%
2024/07/01	0.2	140.00	0	141.00	139.50	0.2	5,184	0.00%
2024/06/28	0.1	137.00	0	0.00	136.50	0.1	5,154	0.00%
2024/06/27	1.6	135.26	0	0.00	134.50	1.6	5,128	0.03%
2024/06/26	2.1	139.21	4	141.13	137.50	-1.9	5,086	-0.04%
2024/06/25	2.9	145.70	0	146.50	144.00	2.9	5,015	0.06%
2024/06/24	11.2	152.45	0	0.00	150.00	11.2	4,985	0.23%
2024/06/21	12.8	159.05	7.7	155.76	153.00	5.2	4,899	0.11%
2024/06/20	0	191.00	3	190.00	189.50	-3	4,747	-0.06%
2024/06/19	2	184.50	2	188.00	187.00	0	4,719	0.00%
2024/06/18	1	186.00	0	0.00	186.50	1	4,736	0.02%
2024/06/17	2.1	184.98	4	187.25	186.00	-1.9	4,701	-0.04%
2024/06/14	4.7	178.38	4.3	182.45	185.50	0.3	4,664	0.01%
2024/06/13	1.1	176.29	2	173.00	175.50	-0.9	4,557	-0.02%
2024/06/12	2.1	169.93	2	174.50	173.00	0.1	4,592	0.00%
2024/06/11	0.1	172.50	0	0.00	172.50	0.1	4,508	0.00%
2024/06/07	1.1	169.63	8	174.06	172.50	-6.9	4,437	-0.16%
2024/06/06	0.2	164.00	6.5	164.46	167.00	-6.3	4,306	-0.15%
2024/06/05	2	158.25	0.5	158.50	159.50	1.5	4,229	0.04%
2024/06/04	0	157.50	0	0.00	161.00	0	4,181	0.00%
2024/06/03	1.2	157.42	0	0.00	159.00	1.2	4,126	0.03%
2024/05/31	2.1	161.05	3	161.33	158.00	-0.9	4,073	-0.02%
2024/05/30	4	163.25	3	161.33	162.00	1	4,006	0.02%
2024/05/29	4.2	163.40	1	161.50	160.00	3.2	3,906	0.08%
2024/05/28	0	0.00	1	161.00	157.50	-1	3,834	-0.03%
2024/05/27	0	159.00	0.1	160.00	159.50	-0.1	3,864	0.00%
2024/05/24	2	151.00	5	153.60	157.00	-3	3,838	-0.08%
2024/05/23	8.1	150.22	0.5	150.60	154.00	7.6	3,788	0.20%
2024/05/22	0	161.50	0.1	159.50	158.50	-0.1	3,675	0.00%
2024/05/21	2.6	162.21	1	162.50	161.50	1.6	3,614	0.04%
2024/05/20	5	166.00	1	167.00	169.00	4	3,544	0.11%
2024/05/17	2	164.25	6	162.92	166.50	-4	3,413	-0.12%
2024/05/16	4	161.88	12	162.04	163.00	-8	3,340	-0.24%
2024/05/15	3.1	154.00	2.3	154.00	153.00	0.8	3,240	0.02%
2024/05/14	4	155.50	0	0.00	155.00	4	3,211	0.12%
2024/05/13	0	162.00	2	159.50	161.00	-2	3,127	-0.06%
2024/05/10	2.2	154.95	7	150.86	154.00	-4.8	3,040	-0.16%
2024/05/09	6	154.08	0	0.00	150.00	6	2,944	0.20%
2024/05/08	3	153.50	5.2	154.48	154.00	-2.2	2,871	-0.08%
2024/05/07	5.1	164.58	0	162.50	162.00	5.1	2,769	0.18%
2024/05/06	8	170.88	1.2	172.08	172.00	6.8	2,654	0.26%
2024/05/03	11	173.95	11.1	173.33	173.00	-0.1	2,552	0.00%
2024/05/02	1	166.50	1.2	167.54	166.50	-0.2	2,417	-0.01%
2024/04/30	2	163.25	9	165.50	166.00	-7	2,343	-0.30%
2024/04/29	6	161.83	5	165.50	161.50	1	2,269	0.04%
2024/04/26	9.4	158.88	5	160.90	160.50	4.4	2,193	0.20%
2024/04/25	6	163.25	5.3	161.48	159.00	0.7	2,119	0.03%
2024/04/24	2	161.75	4	161.38	160.00	-2	2,000	-0.10%
2024/04/23	3	155.83	7	161.29	161.00	-4	1,912	-0.21%
2024/04/22	11	156.05	7	159.86	161.00	4	1,727	0.23%
2024/04/19	4.2	149.65	2	147.00	149.50	2.2	1,499	0.15%
2024/04/18	3.4	144.03	3	144.54	149.00	0.4	1,358	0.03%
2024/04/17	0	0.00	1	136.00	135.50	-1	1,244	-0.08%
2024/04/16	1.1	130.36	2	129.50	129.50	-0.9	1,206	-0.07%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	1.5	135.50	0	0.00	135.50	1.5	1,137	0.13%
2024/04/10	1	136.50	10	135.90	136.00	-9	1,112	-0.81%
2024/04/08	0	0.00	0.2	130.00	130.50	-0.2	1,046	-0.02%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/01	0	0.00	0.1	125.00	127.50	-0.1	994	-0.01%
2024/03/29	0	125.00	0	0.00	124.00	0	967	0.00%
2024/03/28	0	125.00	1	125.00	125.50	-1	942	-0.11%
2024/03/27	0	0.00	1	126.00	126.00	-1	912	-0.11%
2024/03/26	1	120.50	0.5	120.00	120.00	0.5	858	0.06%
2024/03/25	0.4	120.50	1	121.00	119.50	-0.6	835	-0.07%
2024/03/22	1	118.49	7	116.71	116.50	-6	794	-0.75%
2024/03/21	2	118.25	3.5	117.93	118.50	-1.5	743	-0.20%
2024/03/20	0	108.50	0	0.00	108.00	0	646	0.00%
2024/03/19	0	0.00	5.3	108.47	107.50	-5.3	638	-0.83%
2024/03/18	0.3	109.00	0	0.00	107.50	0.3	635	0.05%
2024/03/15	0	106.50	0	0.00	106.50	0	621	0.00%