台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225204.308204.44204.50-323,393-0.01%
2025/01/203.3199.071200.00199.502.223,5670.01%
2025/01/177.8200.831202.00202.506.823,7860.03%
2025/01/1650.3199.318201.44202.0042.323,8340.18%
2025/01/1516.3205.101204.00203.0015.323,7030.06%
2025/01/141.2207.181.1207.91208.500.123,8380.00%
2025/01/1363.7205.944205.50205.0059.723,7880.25%
2025/01/1024.2209.269.1212.73214.0015.123,6970.06%
2025/01/0994.8218.7810.8219.55212.008423,3940.36%
2025/01/086.2228.245229.60229.001.222,5410.01%
2025/01/074.3228.520229.00228.504.322,4910.02%
2025/01/0622229.056.2232.32229.5015.822,4310.07%
2025/01/031230.4912231.16231.50-1122,578-0.05%
2025/01/025.2227.024227.51227.001.222,5140.01%
2024/12/3142225.212225.75225.004022,6130.18%
2024/12/305.1225.645228.00225.500.123,4950.00%
2024/12/2720.1227.935227.10226.0015.123,5610.06%
2024/12/262229.500.1231.86231.001.923,8690.01%
2024/12/256231.836231.25231.50023,9770.00%
2024/12/245234.0014.9232.80232.00-9.924,376-0.04%
2024/12/2312226.882.4228.50228.009.624,5470.04%
2024/12/200.1229.819.1231.72230.50-925,036-0.04%
2024/12/194228.013231.51229.50124,9940.00%
2024/12/185.6227.690229.36229.005.624,8950.02%
2024/12/173.5230.4310.1231.19231.00-6.624,842-0.03%
2024/12/166.1228.784226.00226.002.124,8950.01%
2024/12/137230.0069230.07230.00-6224,774-0.25%
2024/12/121.2227.136.3228.53227.00-5.124,734-0.02%
2024/12/1119.1228.9511229.55227.008.124,7460.03%
2024/12/109.3231.065.1232.00231.004.224,7630.02%
2024/12/097.3236.2015.1235.46235.50-7.824,639-0.03%
2024/12/060229.2512.2230.72228.00-12.224,293-0.05%
2024/12/055.5226.2336227.56226.00-30.524,255-0.13%
2024/12/044.2227.3274.1229.21230.00-69.924,273-0.29%
2024/12/037.1226.4419.6224.43229.00-12.524,406-0.05%
2024/12/0211.1220.6818.1221.08221.00-6.924,149-0.03%
2024/11/2914.3218.804.2218.86217.0010.124,2670.04%
2024/11/2812215.7113217.50217.00-124,1770.00%
2024/11/27104.1218.8351216.61214.0053.123,9440.22% 大買/
2024/11/2629.1226.4427228.02229.502.123,0250.01%
2024/11/25131.2231.43105.3227.52228.0025.923,0130.11% 大買/大賣/
2024/11/2217235.5316.1236.85236.000.922,4550.00%
2024/11/214.3237.8558.1238.81239.00-53.822,260-0.24%
2024/11/2044.7238.7527.1236.85233.5017.521,9920.08%
2024/11/199.4230.9939.4233.86236.00-3021,542-0.14%
2024/11/1810225.956225.67224.50421,0960.02%
2024/11/1524.4227.0139.8226.70227.50-15.520,934-0.07%
2024/11/1412220.6217.1220.77220.00-5.120,504-0.02%
2024/11/133.2219.3024.5219.84219.50-21.320,347-0.10%
2024/11/1210.2220.109.4220.13220.500.820,5980.00%
2024/11/1111219.9122.3219.33220.50-11.320,599-0.05%
2024/11/0826.2219.8455.2219.06218.00-29.120,805-0.14%
2024/11/0725.1212.8815.9211.40214.509.221,0510.04%
2024/11/0626.1216.025.1216.12217.002120,9190.10%
2024/11/0544216.39118.8216.44217.50-74.821,084-0.35% 大賣/
2024/11/045211.793.2211.59210.501.821,1890.01%
2024/11/012.9209.7543.9210.14213.00-4121,447-0.19%
2024/10/303206.508206.38205.50-521,150-0.02%
2024/10/295202.903.4203.52204.501.621,3450.01%
2024/10/285.3207.795208.49206.000.321,3380.00%
2024/10/256.1206.3334.6207.52207.50-28.521,373-0.13%
2024/10/2410.2202.6343.9205.56205.00-33.821,460-0.16%
2024/10/231.3206.19137.1204.57205.50-135.921,356-0.64% 大賣/鉅額交易
2024/10/225.2205.085.2206.24206.00021,4780.00%
2024/10/211197.5013.8203.05204.00-12.821,688-0.06%
2024/10/184.3196.992.7196.21196.501.621,7520.01%
2024/10/175193.5010.7195.12196.50-5.721,944-0.03%
2024/10/169.2189.366.2189.33189.503.122,5380.01%
2024/10/152.2188.522188.25187.500.222,5620.00%
2024/10/1412186.332187.75187.001022,7410.04%
2024/10/114.2186.266185.84186.00-1.822,982-0.01%
2024/10/096.4185.780.5185.00183.50623,0830.03%
2024/10/081.1188.4317188.47189.00-15.923,035-0.07%
2024/10/0715.5186.235186.22188.0010.523,3790.04%
2024/10/0478.5186.856.1187.26186.0072.524,0230.30%
2024/10/012204.759.1204.34204.50-723,485-0.03%
2024/09/3015.1202.218.3200.74201.006.823,5840.03%
2024/09/274.1210.0618.3210.58212.00-14.223,407-0.06%
2024/09/2616.5208.9328.6212.40206.00-12.123,270-0.05%
2024/09/2514206.1815.7206.75209.50-1.722,822-0.01%
2024/09/2417.8203.6558.9203.51204.00-41.122,341-0.18%
2024/09/231189.5632.1194.11195.00-31.121,956-0.14%
2024/09/2024188.904.2191.02189.0019.822,1110.09%
2024/09/190.1187.5412.2189.04190.00-12.122,249-0.05%
2024/09/1860187.335.1187.79187.0054.922,3090.25%
2024/09/163183.833184.83184.50022,5390.00%
2024/09/1342186.187.7185.33186.5034.322,6990.15%
2024/09/126.1184.666.6183.89184.50-0.523,0190.00%
2024/09/112.1182.263.2182.18182.50-123,1010.00%
2024/09/1014.2178.333176.83177.5011.223,3370.05%
2024/09/0921.1178.312178.50179.0019.123,7060.08%
2024/09/061.1180.002180.00180.00-0.924,1810.00%
2024/09/051.1179.959.1179.44181.00-8.125,405-0.03%
2024/09/049.8176.443.2178.06178.506.727,0450.02%
2024/09/031182.502183.25182.00-127,3200.00%
2024/09/0221.9183.141182.00182.0020.927,9560.07%
2024/08/305186.603.7187.29188.001.428,5080.00%
2024/08/2911.3182.103183.49184.508.328,7460.03%
2024/08/283.8183.192.3183.27183.001.429,2000.00%
2024/08/2729.4183.853.1183.84183.5026.330,1960.09%
2024/08/2623.1188.818.7190.31189.0014.430,2770.05%
2024/08/233.1189.504.8189.59189.50-1.730,842-0.01%
2024/08/223.2187.558.8188.61189.00-5.731,560-0.02%
2024/08/218.2187.608.5187.85187.50-0.332,9190.00%
2024/08/207.7189.2111.4189.64188.50-3.733,796-0.01%
2024/08/190.1185.533.5185.74187.00-3.433,939-0.01%
2024/08/165.4186.6714.2186.20186.00-8.834,363-0.03%
2024/08/1515.6184.8623.3184.56185.50-7.734,813-0.02%
2024/08/1434.6181.4210.9181.94181.5023.735,4480.07%
2024/08/137.3178.232177.75178.505.335,8310.01%
2024/08/1213.2177.3912.4179.27180.000.736,7280.00%
2024/08/0961.5174.6725.1175.02173.0036.437,5880.10%
2024/08/0813.2172.3117172.12172.50-3.939,654-0.01%
2024/08/073.1171.9611.6173.41177.00-8.641,867-0.02%
2024/08/0618.2166.4112.1166.99165.50643,3870.01%
2024/08/0542.8160.0512.3161.00160.5030.643,7010.07%
2024/08/0225.2174.6110.6173.49171.0014.643,9800.03%
2024/08/0136174.717.2173.95175.0028.843,9670.07%
2024/07/314.1168.1822168.93170.50-17.943,958-0.04%
2024/07/309.2165.4815165.67167.00-5.844,106-0.01%
2024/07/299.2163.067.5161.61162.001.744,4270.00%
2024/07/261.8164.342.4163.63165.50-0.644,6670.00%
2024/07/2315.7166.762167.01167.0013.745,2880.03%
2024/07/2242.9161.8217.8161.31162.0025.145,9500.05%
2024/07/1916.8168.393168.33167.0013.845,6280.03%
2024/07/1817.7172.2121.2173.07173.00-3.545,807-0.01%
2024/07/1722.8169.3330.2169.73172.00-7.445,888-0.02%
2024/07/1611.5172.111175.00171.5010.546,0150.02%
2024/07/1514.3172.1990.1172.04173.50-75.846,617-0.16%
2024/07/1222.6172.850.3173.00173.5022.346,6140.05%
2024/07/115.2176.815.7176.30176.00-0.546,5920.00%
2024/07/1013.6177.855178.40177.008.646,9460.02%
2024/07/0923.8178.6131.2180.03178.00-7.447,224-0.02%
2024/07/0821.6174.4850.1173.19175.50-28.547,093-0.06%
2024/07/0514.7185.041.4186.50184.0013.346,7900.03%
2024/07/0412190.604.2191.52188.507.846,6000.02%
2024/07/0312.6191.973194.50191.009.546,6450.02%
2024/07/024.7192.182.1191.54190.502.646,5580.01%
2024/07/018.9194.403.1193.76192.005.846,5370.01%
2024/06/2823.5195.0721.1193.60193.002.446,9000.01%
2024/06/27116.1192.095.1192.54194.5011147,3230.23% 大買/鉅額交易
2024/06/2618.7201.096.9201.57200.0011.948,6700.02%
2024/06/2514.5201.8610.2203.27202.004.349,2240.01%
2024/06/2419.2202.623202.67201.0016.249,4490.03%
2024/06/2116.3207.177.4206.18204.008.949,7050.02%
2024/06/204.5204.297.2204.13204.50-2.749,691-0.01%
2024/06/1923.1203.0417.5201.17200.505.650,2660.01%
2024/06/182199.512.1201.42199.00050,6230.00%
2024/06/177.4199.127199.14200.000.451,8540.00%
2024/06/1414.5197.8621196.90199.00-6.552,569-0.01%
2024/06/1321193.1513.1194.87192.507.952,8160.01%
2024/06/1244.8191.8464191.88191.50-19.353,870-0.04%
2024/06/1161202.2821.7203.68197.5039.353,4830.07%
2024/06/0720.2218.7912.5219.18218.007.752,5230.01%
2024/06/0610219.8022.6220.19222.00-12.652,489-0.02%
2024/06/0533.5218.4927.2218.04217.006.352,2430.01%
2024/06/0413.8211.334.1211.64211.009.852,5420.02%
2024/06/0313214.4610.1215.45215.50352,6490.01%
2024/05/3130.7219.2310.7220.52210.5020.152,3980.04%
2024/05/307.2218.2713.1218.57218.50-5.851,869-0.01%
2024/05/2921.1220.8412.1221.57218.00952,1140.02%
2024/05/2873.2222.2423.5219.94218.5049.751,6700.10%
2024/05/2723.6223.7666.8225.25223.00-43.251,350-0.08%
2024/05/2416.6218.6745.2217.30219.50-28.650,090-0.06%
2024/05/232.3209.517210.43209.00-4.749,140-0.01%
2024/05/229.1208.1420.3208.56209.00-11.249,158-0.02%
2024/05/2114.3208.817.3209.83208.00749,4120.01%
2024/05/2046.5215.5944.7214.36212.501.949,1470.00%
2024/05/1727.2215.1723.4213.94210.503.848,5080.01%
2024/05/1611.2211.4025212.33217.00-13.847,681-0.03%
2024/05/1530.1204.9413.1206.18203.5017.146,7110.04%
2024/05/1454.5215.5885.5216.31215.00-30.945,871-0.07%
2024/05/1359.3205.6554.3205.69205.50543,3370.01%
2024/05/1039.1186.28130.5190.96193.50-91.441,355-0.22% 大賣/
2024/05/0910.1176.7625178.74177.50-14.939,949-0.04%
2024/05/0867.6175.393.4174.99172.5064.339,2040.16%
2024/05/0711.4180.3258183.34178.00-46.638,428-0.12%
2024/05/064181.006.8182.32180.50-2.838,171-0.01%
2024/05/035.1180.885.1180.90180.00038,0820.00%
2024/05/0216.9184.903185.66181.5013.937,9550.04%
2024/04/307.3187.0452.1186.04189.50-44.737,605-0.12%
2024/04/2954.2192.8314191.46191.5040.237,2840.11%
2024/04/2629.4188.1753.7185.52187.00-24.336,888-0.07%
2024/04/254180.0016.5179.83181.00-12.536,262-0.03%
2024/04/2429179.0921.3179.14180.007.736,5220.02%
2024/04/237.4174.187174.07173.500.436,5370.00%
2024/04/22115179.3026.8178.64174.0088.236,6810.24% 大買/
2024/04/1935.4175.0346.5174.92172.50-11.136,159-0.03%
2024/04/186.2169.090169.00168.006.236,0320.02%
2024/04/178171.003170.83170.50536,0930.01%
2024/04/1611.9172.156173.10170.50636,5050.02%
2024/04/156.4173.9835.9174.95178.00-29.437,006-0.08%
2024/04/124174.5012.3176.14176.50-8.337,086-0.02%
2024/04/111169.0724.9173.10175.00-23.937,542-0.06%
2024/04/108.4171.427170.43169.001.438,4450.00%
2024/04/095.4170.379.6170.14171.00-4.239,073-0.01%
2024/04/085.7165.153.2166.73168.002.639,6730.01%
2024/04/0316.5165.9113166.31165.003.539,6000.01%
2024/04/0216.7165.3114.4165.70165.502.439,7190.01%
2024/04/0150.1169.1129.7168.96167.5020.439,5420.05%
2024/03/2912.1174.0627.9176.09172.00-15.839,509-0.04%
2024/03/2853.2177.0135.8174.62176.0017.439,0260.04%
2024/03/2712174.2530.3174.14175.50-18.238,886-0.05%
2024/03/2647.2170.4827.4169.44171.5019.739,6660.05%
2024/03/255.2172.8514.5173.34173.50-9.340,019-0.02%
2024/03/2235.8170.3618170.97170.0017.740,8490.04%
2024/03/216.3176.7324.1178.16175.00-17.841,611-0.04%
2024/03/2091.1180.7055.3180.04176.0035.841,5320.09%
2024/03/1949.8171.7772.8171.52177.00-2340,415-0.06%
2024/03/1834.9163.4428.8164.66164.506.139,7800.02%
2024/03/1579.8168.6522.1168.73166.5057.840,0390.14%
2024/03/1440.8185.5243182.63183.50-2.238,795-0.01%
2024/03/1333.3191.6274.4191.53191.00-41.238,018-0.11%
2024/03/1224.2182.0630.8183.62187.50-6.737,317-0.02%
2024/03/1116.1181.2114.1181.06180.002.136,8960.01%
2024/03/0886.3180.9655.1184.04179.5031.236,7750.08%
2024/03/075.2175.5327.7176.70177.50-22.536,257-0.06%
2024/03/0615171.706.2172.00171.508.835,8640.02%
2024/03/0512.5174.886.5175.23173.50635,6970.02%
2024/03/0435.2171.4147.3169.97172.00-12.235,258-0.03%
2024/03/0115166.6323.2165.38165.00-8.234,722-0.02%
2024/02/2910.1164.2166.2165.03165.50-56.134,435-0.16%
2024/02/2721161.9814.3160.51159.506.833,9380.02%
2024/02/2613.2159.232.2159.27160.001133,8300.03%
2024/02/2311162.4913.3161.17159.50-2.233,829-0.01%
2024/02/2216.1159.6561.3160.47162.50-45.133,543-0.13%
2024/02/219.6155.8539156.79155.00-29.532,882-0.09%
2024/02/204.3152.4528.9153.73153.50-24.732,583-0.08%
2024/02/198.6148.3326.2147.60149.00-17.632,553-0.05%
2024/02/166.2150.0822150.39148.00-15.832,785-0.05%
2024/02/1548.6147.745.1148.20149.0043.533,3610.13%
2024/02/053.2151.8411150.86152.00-7.833,037-0.02%
2024/02/0217.8151.8019.8152.39150.00-232,998-0.01%
2024/02/017.2154.67106.8155.59157.00-99.632,542-0.31% 大賣/
2024/01/316.2151.315150.50150.501.232,1170.00%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-20天前
長榮 相關文章