台航 (2617)-第一金-華江券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	35.65	35.70	-6	2,460	-0.24%
2024/05/02	13	36.59	1	36.25	36.35	12	2,388	0.50%
2024/04/30	1.2	36.93	2	37.20	37.20	-0.9	2,293	-0.04%
2024/04/29	2	36.78	0	0.00	36.80	2	2,212	0.09%
2024/04/26	0	0.00	38	35.87	36.20	-38	2,124	-1.79%
2024/04/25	0	0.00	7	35.50	35.30	-7	2,063	-0.34%
2024/04/24	0	0.00	3	35.25	35.25	-3	2,050	-0.15%
2024/04/23	0	0.00	3	34.90	35.10	-3	2,053	-0.15%
2024/04/19	3	35.40	0	0.00	34.70	3	2,033	0.15%
2024/04/15	0	0.00	30	35.30	35.25	-30	2,083	-1.44%
2024/04/12	1	35.15	0	0.00	35.15	1	2,110	0.05%
2024/03/14	0	0.00	3	36.32	36.15	-3	2,858	-0.10%
2024/03/13	3	36.07	8	35.96	36.00	-5	2,884	-0.17%
2024/03/12	1	35.95	13	36.14	36.25	-12	2,971	-0.40%
2024/03/11	0	0.00	10	35.60	35.70	-10	3,085	-0.32%
2024/03/08	5	34.65	9	35.20	35.20	-4	3,765	-0.11%
2024/03/07	10	34.80	0	0.00	35.00	10	4,019	0.25%
2024/03/06	24	35.31	0	0.00	35.25	24	4,135	0.58%
2024/03/05	1	35.65	2	35.50	35.55	-1	4,158	-0.02%
2024/03/04	5	34.80	5	35.35	35.50	0	4,159	0.00%
2024/03/01	0	0.00	1	35.35	35.35	-1	4,255	-0.02%
2024/02/29	0	0.00	11	35.47	35.45	-11	4,256	-0.26%
2024/02/27	13	34.73	4	35.10	34.60	9	4,184	0.22%
2024/02/26	10	35.46	6	35.38	35.20	4	4,109	0.10%
2024/02/23	5	35.37	1	35.05	35.05	4	4,054	0.10%
2024/02/22	1	35.80	9	35.53	35.50	-8	3,989	-0.20%
2024/02/21	28	34.96	9	34.74	34.75	19	3,847	0.49%
2024/02/20	3	33.10	1	32.80	33.00	2	3,619	0.06%
2024/02/19	0	0.00	5	32.62	32.70	-5	3,601	-0.14%
2024/02/16	0	0.00	2	32.10	32.20	-2	3,606	-0.06%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/02	6	32.17	2	32.08	31.95	4	3,602	0.11%
2024/01/30	1	32.50	0	0.00	32.15	1	3,625	0.03%
2024/01/25	0	0.00	1	32.20	32.20	-1	3,628	-0.03%
2024/01/19	1	32.15	2	32.00	32.10	-1	3,641	-0.03%
2024/01/17	3	31.33	0	0.00	31.40	3	3,618	0.08%
2024/01/11	2	31.85	0	0.00	31.90	2	3,608	0.06%
2024/01/10	0	0.00	4	31.70	31.90	-4	3,623	-0.11%
2024/01/09	3	33.15	1	33.15	32.65	2	3,590	0.06%
2024/01/08	1	34.75	0	0.00	34.20	1	3,515	0.03%
2024/01/05	2	34.25	0	0.00	34.80	2	3,472	0.06%
2024/01/04	13	34.16	0	0.00	34.35	13	3,415	0.38%
2024/01/03	0	0.00	0.3	33.50	33.60	-0.3	3,315	-0.01%
2024/01/02	1	33.75	1	33.60	33.40	0	3,299	0.00%
2023/12/28	0.3	33.00	0	0.00	32.95	0.3	3,253	0.01%
2023/12/27	0	0.00	2	33.20	33.20	-2	3,245	-0.06%
2023/12/25	0	0.00	1	33.40	32.70	-1	3,211	-0.03%
2023/12/22	1	33.95	0	0.00	33.95	1	3,163	0.03%
2023/12/21	1	34.50	1	34.25	34.25	0	3,115	0.00%
2023/12/19	1	33.10	3	33.10	33.10	-2	3,008	-0.07%
2023/12/18	5	33.58	7	33.73	33.50	-2	3,000	-0.07%
2023/12/14	3	32.60	10	32.55	32.45	-7	3,010	-0.23%
2023/12/13	2	33.15	0	0.00	33.10	2	2,998	0.07%
2023/12/12	1	33.10	1	33.50	33.15	0	3,037	0.00%
2023/12/11	2	33.45	4	33.26	33.20	-2	3,034	-0.07%
2023/12/08	5	33.70	0	0.00	33.65	5	2,985	0.17%
2023/12/07	1	33.90	2	33.85	33.95	-1	2,922	-0.03%
2023/12/06	1	35.00	12	35.40	35.50	-11	2,807	-0.39%
2023/12/05	22	36.76	18	36.69	36.05	4	2,630	0.15%
2023/12/04	7	34.02	12.2	33.98	35.35	-5.2	1,913	-0.27%
2023/12/01	6	32.11	6.1	32.31	32.15	-0.1	1,618	-0.01%
2023/11/29	0	0.00	1	31.55	30.85	-1	1,438	-0.07%
2023/11/28	5	31.04	7.7	31.17	31.00	-2.7	1,408	-0.19%
2023/11/27	0	0.00	0.1	30.40	29.90	-0.1	1,276	-0.01%
2023/11/24	0	0.00	1	29.65	29.70	-1	1,243	-0.08%
2023/11/17	1	29.60	0.1	29.55	29.50	0.9	1,292	0.07%
2023/11/15	0	0.00	10	29.10	29.25	-10	1,383	-0.72%
2023/11/13	0	0.00	6	29.09	29.00	-6	1,614	-0.37%
2023/11/10	0	0.00	3	28.80	28.80	-3	1,608	-0.19%
2023/11/09	0	0.00	0.2	28.95	28.65	-0.2	1,614	-0.01%
2023/11/08	8	28.71	2.2	28.73	28.60	5.9	1,620	0.36%
2023/11/03	0	0.00	1.1	27.87	28.50	-1.1	1,606	-0.07%
2023/11/01	3	27.15	2	27.15	27.20	1	1,598	0.06%
2023/10/31	1	28.15	2	27.40	27.40	-1	1,594	-0.06%
2023/10/19	1	29.60	1	29.25	29.25	0	1,652	0.00%
2023/10/17	0	0.00	1	28.65	28.55	-1	1,625	-0.06%
2023/10/16	0	0.00	20	28.78	28.80	-20	1,667	-1.20%
2023/10/06	0	0.00	5	29.20	29.10	-5	1,712	-0.29%
2023/10/02	5	28.80	10	29.60	28.95	-5	1,771	-0.28%
2023/09/22	0	0.00	2	29.63	29.60	-2	1,873	-0.11%
2023/09/21	3	30.88	0	0.00	30.20	3	1,862	0.16%
2023/09/20	2	31.18	25	30.88	30.70	-23	1,819	-1.26%
2023/09/19	0	0.00	18	30.78	30.10	-18	1,699	-1.06%
2023/09/18	6	29.45	7.1	29.86	30.00	-1.1	1,641	-0.06%
2023/09/15	3	29.60	18	29.55	29.60	-15	1,605	-0.93%
2023/09/14	9	28.55	3	28.60	28.65	6	1,524	0.39%
2023/09/13	1	27.70	0	0.00	27.75	1	1,504	0.07%
2023/09/12	4	27.68	0	0.00	27.70	4	1,519	0.26%
2023/09/08	5	28.00	0	0.00	27.90	5	1,555	0.32%
2023/09/07	4	27.93	0	0.00	27.85	4	1,555	0.26%
2023/09/06	7	28.15	0	0.00	28.10	7	1,558	0.45%
2023/09/05	4	28.48	10	28.50	28.40	-6	1,576	-0.38%
2023/09/04	11	28.25	0	0.00	28.50	11	1,593	0.69%
2023/09/01	3	28.27	0	0.00	28.25	3	1,607	0.19%
2023/08/31	1	28.25	0	0.00	28.30	1	1,612	0.06%
2023/08/30	2	28.23	0	0.00	28.35	2	1,616	0.12%
2023/08/29	2	28.08	0	0.00	28.25	2	1,618	0.12%
2023/08/28	6	28.07	0	0.00	27.90	6	1,626	0.37%
2023/08/25	5.2	28.45	0	0.00	28.35	5.2	1,620	0.32%
2023/08/24	2	28.63	1	28.60	28.55	1	1,615	0.06%
2023/08/23	9	29.03	0	0.00	28.95	9	1,600	0.56%
2023/08/22	8	28.84	4	29.20	29.25	4	1,598	0.25%
2023/08/21	6.1	29.78	0	0.00	29.10	6.1	1,570	0.39%
2023/08/18	13.1	29.82	17	30.34	30.50	-3.9	1,499	-0.26%
2023/08/17	2	27.30	2	27.73	28.10	0	1,287	0.00%
2023/08/11	4	26.80	5	26.80	26.85	-1	1,222	-0.08%
2023/08/04	0	0.00	5	27.35	27.25	-5	1,192	-0.42%
2023/08/02	3	27.22	0	0.00	27.25	3	1,199	0.25%
2023/07/31	2	27.50	0	0.00	27.55	2	1,183	0.17%
2023/07/28	0	0.00	0	28.20	28.05	0	1,198	0.00%
2023/07/27	1	27.45	1	27.50	27.70	0	1,187	0.00%
2023/07/26	0	0.00	3	27.10	27.10	-3	1,178	-0.25%
2023/07/25	10	26.98	3	27.00	27.05	7	1,174	0.60%
2023/07/24	2.2	27.37	0	0.00	27.30	2.2	1,159	0.19%
2023/07/21	1.1	28.10	0	0.00	28.15	1.1	1,150	0.10%
2023/07/20	3.1	28.35	2	28.40	28.40	1.1	1,151	0.09%
2023/07/19	31	30.58	0	0.00	30.55	31	1,140	2.72%
2023/07/18	21	30.70	4	30.69	30.70	17	1,114	1.53%
2023/07/17	1	30.85	0	0.00	30.80	1	1,092	0.09%
2023/07/12	2	30.85	0	0.00	30.70	2	1,077	0.19%
2023/07/11	8	31.20	0	0.00	31.20	8	1,057	0.76%
2023/07/10	4	31.36	0	0.00	31.20	4	1,056	0.38%
2023/07/07	7	31.24	0	0.00	31.20	7	1,031	0.68%
2023/07/06	3	31.45	0	0.00	31.60	3	1,029	0.29%
2023/07/05	1	31.80	0	0.00	31.70	1	1,040	0.10%
2023/07/04	18	31.73	9	31.68	31.65	9	1,049	0.86%
2023/07/03	9	31.12	2	31.60	31.75	7	1,028	0.68%
2023/06/28	0	0.00	1	30.30	30.25	-1	975	-0.10%
2023/06/26	5	30.45	6	30.45	30.45	-1	1,006	-0.10%
2023/06/20	0	0.00	1	30.55	30.50	-1	1,084	-0.09%
2023/06/19	1	30.75	0	0.00	30.60	1	1,098	0.09%
2023/06/16	6	31.15	0	0.00	31.05	6	1,104	0.54%
2023/06/12	0	0.00	6	30.20	30.20	-6	1,162	-0.52%
2023/06/06	6	29.60	0	0.00	29.70	6	1,393	0.43%
2023/06/02	0	0.00	2	29.03	29.10	-2	1,623	-0.12%
2023/06/01	0	0.00	4	29.00	28.85	-4	1,674	-0.24%
2023/05/29	1	28.95	0	0.00	29.35	1	1,955	0.05%
2023/05/26	0	0.00	3	29.30	29.00	-3	2,088	-0.14%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/18	0	0.00	1	30.30	30.10	-1	2,207	-0.05%
2023/05/10	0	0.00	1	30.30	30.40	-1	2,223	-0.04%
2023/05/09	2	29.68	0	0.00	29.60	2	2,220	0.09%
2023/05/04	1	30.50	1	30.30	30.30	0	2,242	0.00%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/26	0	0.00	1	30.60	30.95	-1	2,240	-0.04%
2023/04/19	2	32.35	0	0.00	32.20	2	2,226	0.09%
2023/04/17	0	0.00	3	32.90	32.90	-3	2,239	-0.13%
2023/04/11	2	32.30	0	0.00	32.35	2	2,241	0.09%
2023/04/10	0	0.00	0.2	32.55	32.40	-0.2	2,240	-0.01%
2023/04/07	0.1	32.30	0	0.00	32.20	0.1	2,218	0.00%
2023/04/06	0.1	31.50	0	0.00	31.65	0.1	2,199	0.01%
2023/03/29	2	31.00	0	0.00	30.75	2	2,367	0.08%
2023/03/23	1	30.90	12	31.18	30.90	-11	2,457	-0.45%
2023/03/22	2	32.75	0	0.00	32.55	2	2,390	0.08%
2023/03/21	2	33.00	0	0.00	33.10	2	2,383	0.08%
2023/03/20	8	33.12	1	33.40	33.10	7	2,379	0.29%
2023/03/16	0	0.00	12	33.60	33.05	-12	2,365	-0.51%
2023/03/15	2	33.30	0	0.00	33.15	2	2,335	0.09%
2023/03/14	11	32.80	0	0.00	33.35	11	2,310	0.48%
2023/03/13	0	0.00	14	33.30	33.40	-14	2,270	-0.62%
2023/03/10	0	0.00	5	34.09	33.75	-5	2,230	-0.22%
2023/03/08	2	34.00	0	0.00	33.55	2	2,054	0.10%
2023/03/07	4	33.79	6	32.83	33.85	-2	1,981	-0.10%
2023/03/06	6	31.79	0	0.00	31.95	6	1,855	0.32%
2023/03/03	4	31.86	1	31.40	32.10	3	1,825	0.16%
2023/03/02	6	30.93	13	31.29	31.25	-7	1,743	-0.40%
2023/03/01	3	29.82	8	29.85	29.85	-5	1,635	-0.31%
2023/02/24	10	29.87	10	30.07	30.00	0	1,533	0.00%
2023/02/23	15	29.02	11	28.65	28.85	4	1,399	0.29%
2023/02/22	0	0.00	7	27.65	27.80	-7	1,295	-0.54%
2023/02/21	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2023/02/20	0	0.00	4	27.08	27.15	-4	1,267	-0.32%
2023/02/17	0	0.00	10	27.00	26.95	-10	1,270	-0.79%
2023/02/14	0	0.00	8	27.01	27.15	-8	1,315	-0.61%
2023/02/08	2	27.10	0	0.00	27.10	2	1,358	0.15%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2023/02/03	0	0.00	1	27.50	27.20	-1	1,364	-0.07%
2023/02/02	0	0.00	14	27.25	27.30	-14	1,360	-1.03%
2023/02/01	1	26.70	0	0.00	26.80	1	1,342	0.07%
2023/01/30	0	0.00	1	26.25	26.25	-1	1,322	-0.08%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/13	0	0.00	1	26.10	25.95	-1	1,311	-0.08%
2023/01/10	0	0.00	1	26.15	25.90	-1	1,317	-0.08%
2023/01/04	3	26.22	0	0.00	26.15	3	1,337	0.22%
2022/12/30	0	0.00	13	26.85	26.90	-13	1,337	-0.97%
2022/12/27	0	0.00	2	26.55	26.55	-2	1,363	-0.15%
2022/12/23	1	27.15	0	0.00	27.25	1	1,376	0.07%
2022/12/22	9	27.94	30	27.87	27.60	-21	1,373	-1.53%
2022/12/21	1	27.10	0	0.00	27.00	1	1,268	0.08%
2022/12/20	0	0.00	5	27.25	26.50	-5	1,255	-0.40%
2022/12/19	15	26.95	7	27.29	26.65	8	1,267	0.63%
2022/12/16	8	27.28	5	27.39	27.30	3	1,276	0.23%
2022/12/15	1	26.70	1	26.75	26.90	0	1,252	0.00%
2022/12/08	0	0.00	1	26.00	26.25	-1	1,401	-0.07%
2022/12/05	1	26.45	6	26.53	26.40	-5	1,422	-0.35%
2022/12/02	11	26.57	0	0.00	26.50	11	1,430	0.77%
2022/12/01	0	0.00	4	26.75	26.70	-4	1,458	-0.27%
2022/11/30	0	0.00	4	26.31	26.45	-4	1,440	-0.28%
2022/11/28	4	26.14	1	26.00	26.00	3	1,450	0.21%
2022/11/25	0	0.00	1	25.75	25.80	-1	1,429	-0.07%
2022/11/24	6	25.30	0	0.00	25.50	6	1,415	0.42%
2022/11/18	1	25.55	0	0.00	25.10	1	1,443	0.07%
2022/11/16	0	0.00	1	25.60	25.50	-1	1,445	-0.07%
2022/11/14	0	0.00	1	25.65	25.65	-1	1,439	-0.07%
2022/11/09	1	25.00	0	0.00	25.05	1	1,430	0.07%
2022/11/08	1	25.45	1	25.25	25.00	0	1,439	0.00%
2022/11/07	1	24.30	2	24.33	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	21	23.65	23.70	-21	1,435	-1.46%
2022/11/02	3	23.45	0	0.00	23.25	3	1,484	0.20%
2022/11/01	0	0.00	20	23.20	23.15	-20	1,479	-1.35%
2022/10/19	0	0.00	3	24.38	24.35	-3	1,518	-0.20%
2022/10/17	1	23.30	0	0.00	23.85	1	1,563	0.06%
2022/10/14	3	23.75	10	24.45	24.40	-7	1,622	-0.43%
2022/10/13	1	24.40	0	0.00	23.60	1	1,626	0.06%
2022/10/12	1	24.90	0	0.00	24.85	1	1,622	0.06%
2022/10/11	1	25.10	0	0.00	25.20	1	1,624	0.06%
2022/10/07	0	0.00	1	26.35	26.15	-1	1,626	-0.06%
2022/10/06	1	26.30	0	0.00	26.30	1	1,638	0.06%
2022/10/04	2	25.70	1	25.90	26.05	1	1,676	0.06%
2022/09/29	0	0.00	1.5	25.15	24.85	-1.5	1,677	-0.09%
2022/09/28	27	25.12	0	0.00	24.55	27	1,683	1.60%
2022/09/27	1	26.25	0	0.00	26.45	1	1,662	0.06%
2022/09/26	8	26.82	0	0.00	26.65	8	1,662	0.48%
2022/09/23	1	28.70	2	28.63	28.25	-1	1,662	-0.06%
2022/09/22	1	28.30	1	27.90	27.90	0	1,623	0.00%
2022/09/21	1	28.00	3	28.22	28.15	-2	1,606	-0.12%
2022/09/20	2	27.45	0	0.00	27.50	2	1,561	0.13%
2022/09/15	1	28.00	8	28.49	28.40	-7	1,656	-0.42%
2022/09/07	9	26.27	9	26.16	25.95	0	1,769	0.00%
2022/09/05	5	26.20	0	0.00	26.20	5	1,803	0.28%
2022/09/01	1	26.90	0	0.00	26.80	1	1,814	0.06%
2022/08/31	3	27.30	0	0.00	27.15	3	1,827	0.16%
2022/08/30	2.1	27.43	1	27.50	27.40	1.1	1,827	0.06%
2022/08/25	0	0.00	5	28.70	28.65	-5	1,852	-0.27%
2022/08/23	2	28.50	0	0.00	28.60	2	1,895	0.11%
2022/08/22	1	28.85	2	28.90	28.80	-1	1,950	-0.05%
2022/08/19	8	29.55	0	0.00	29.40	8	1,985	0.40%
2022/08/18	1	29.75	1	29.70	29.65	0	2,087	0.00%
2022/08/12	2	29.28	0	0.00	29.60	2	2,290	0.09%
2022/08/11	0	0.00	1	29.15	29.05	-1	2,316	-0.04%
2022/08/10	3	28.57	3	28.67	29.10	0	2,309	0.00%
2022/08/04	0	0.00	2	27.45	27.20	-2	2,390	-0.08%
2022/08/01	1	28.50	1	28.65	28.65	0	2,518	0.00%
2022/07/29	2	29.05	0	0.00	28.75	2	2,563	0.08%
2022/07/26	0	0.00	1	28.20	28.30	-1	2,891	-0.03%
2022/07/25	2	28.23	1	28.20	28.30	1	3,082	0.03%
2022/07/22	1	28.45	1	28.45	28.55	0	3,126	0.00%
2022/07/21	5	28.37	2	28.00	28.00	3	3,129	0.10%
2022/07/20	0	0.00	2	27.25	27.40	-2	3,133	-0.06%
2022/07/19	1	27.05	1	27.50	27.20	0	3,201	0.00%
2022/07/18	0	0.00	3	26.40	26.30	-3	3,266	-0.09%
2022/07/15	3	26.20	0	0.00	26.10	3	3,442	0.09%
2022/07/14	0	0.00	4	26.35	26.70	-4	3,834	-0.10%
2022/07/13	1	27.95	1	27.85	27.95	0	3,876	0.00%
2022/07/08	4	28.88	2	29.30	29.00	2	3,931	0.05%
2022/07/06	0	0.00	6	28.30	28.05	-6	3,955	-0.15%
2022/07/05	6	28.17	2	28.10	28.25	4	4,013	0.10%
2022/07/01	1	27.55	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	29.10	0	0.00	28.80	1	4,026	0.02%
2022/06/28	2	30.70	4	30.51	30.95	-2	4,031	-0.05%
2022/06/27	5	30.34	1	31.15	31.15	4	4,038	0.10%
2022/06/24	1	29.15	2	29.18	29.05	-1	4,014	-0.02%
2022/06/23	1	28.70	0	0.00	28.25	1	3,997	0.03%
2022/06/21	2	29.80	1	30.05	30.10	1	3,916	0.03%
2022/06/20	2.1	30.20	0	0.00	29.50	2.1	3,901	0.05%
2022/06/17	1	32.80	1	33.20	32.60	0	3,838	0.00%
2022/06/16	3	34.30	4	34.08	33.30	-1	3,810	-0.03%
2022/06/15	3	34.58	0	0.00	34.00	3	3,793	0.08%
2022/06/14	1	34.00	0	0.00	34.45	1	3,818	0.03%
2022/06/13	5	35.15	0	0.00	34.95	5	3,855	0.13%
2022/06/09	5	36.62	0	0.00	36.80	5	4,105	0.12%
2022/06/08	0	0.00	15	37.40	37.35	-15	4,189	-0.36%
2022/06/06	1	37.90	1	37.60	37.15	0	4,673	0.00%
2022/06/01	1	37.30	0	0.00	37.30	1	4,814	0.02%
2022/05/31	20	37.63	20	37.10	37.15	0	4,948	0.00%
2022/05/30	15	37.77	16	37.87	37.85	-1	5,023	-0.02%
2022/05/27	0	0.00	3	37.73	37.75	-3	5,214	-0.06%
2022/05/26	5	37.63	4	37.83	37.80	1	5,552	0.02%
2022/05/25	0	0.00	2	37.00	36.90	-2	5,826	-0.03%
2022/05/24	21	36.37	20	36.41	36.15	1	5,823	0.02%
2022/05/23	8	35.92	9	35.86	35.70	-1	5,800	-0.02%
2022/05/19	3	33.50	3	33.80	33.85	0	5,912	0.00%
2022/05/18	0	0.00	1	34.80	34.65	-1	5,928	-0.02%
2022/05/13	0	0.00	1	35.65	35.20	-1	5,874	-0.02%
2022/05/12	2.1	36.19	3	36.80	35.00	-0.9	5,865	-0.02%
2022/05/11	3	36.00	1	36.15	36.05	2	5,827	0.03%
2022/05/10	9	36.41	9	36.44	36.45	0	5,829	0.00%
2022/05/09	20	37.18	21	36.41	36.40	-1	5,782	-0.02%
2022/05/06	0	0.00	3	37.65	37.80	-3	5,754	-0.05%
2022/05/05	43	38.00	43	38.00	38.15	0	5,736	0.00%
2022/05/04	13	38.12	39	37.97	37.95	-26	5,665	-0.46%
2022/05/03	3	36.28	4	36.55	36.95	-1	5,519	-0.02%
2022/04/29	16	37.78	24	38.17	37.75	-8	5,440	-0.15%
2022/04/28	1	36.75	0	0.00	36.20	1	5,269	0.02%
2022/04/27	5	35.55	0	0.00	35.45	5	5,215	0.10%
2022/04/26	36	36.51	5	36.71	36.05	31	5,199	0.60%
2022/04/25	3	36.70	0	0.00	36.40	3	5,137	0.06%
2022/04/22	2	38.53	0	0.00	38.70	2	5,069	0.04%
2022/04/21	11	38.92	15	38.87	39.00	-4	4,998	-0.08%
2022/04/20	26	39.14	18	38.39	38.40	8	4,826	0.17%
2022/04/19	2	37.03	9	37.08	36.85	-7	4,454	-0.16%
2022/04/18	0	0.00	2	35.85	35.75	-2	4,411	-0.05%
2022/04/15	8	37.35	5	37.15	37.05	3	4,384	0.07%
2022/04/14	0	0.00	7	37.09	36.85	-7	4,347	-0.16%
2022/04/13	7	36.54	0	0.00	36.75	7	4,339	0.16%
2022/04/11	4	37.18	1	37.30	36.55	3	4,313	0.07%
2022/04/08	0	0.00	6	36.53	36.65	-6	4,272	-0.14%
2022/04/07	7	35.46	0.1	36.40	35.20	6.9	4,266	0.16%
2022/04/06	1	36.90	2	36.80	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	5	36.75	36.80	-5	4,250	-0.12%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/30	3.1	35.96	3	36.17	36.15	0.1	4,257	0.00%
2022/03/29	0	0.00	2	36.38	35.95	-2	4,255	-0.05%
2022/03/28	7	34.94	1	34.95	35.50	6	4,244	0.14%
2022/03/25	2	34.90	0	0.00	34.85	2	4,305	0.05%
2022/03/24	2	36.00	3	35.67	35.65	-1	4,309	-0.02%
2022/03/22	0	0.00	1	35.80	35.55	-1	4,418	-0.02%
2022/03/17	2	36.03	209	36.07	36.05	-207	4,523	-4.58%	大賣/鉅額交易
2022/03/16	6	35.32	4	35.44	35.30	2	4,524	0.04%
2022/03/15	221	37.79	18	36.90	36.15	203	4,513	4.50%	大買/鉅額交易
2022/03/14	1	38.10	5	37.68	37.10	-4	4,523	-0.09%
2022/03/11	4	37.29	10	37.30	37.10	-6	4,531	-0.13%
2022/03/10	13	37.76	27	38.52	37.25	-14	4,535	-0.31%
2022/03/09	11	34.72	16	35.08	35.95	-5	4,249	-0.12%
2022/03/08	7	34.70	0	0.00	33.60	7	4,286	0.16%
2022/03/07	11	36.30	4	36.01	35.55	7	4,270	0.16%
2022/03/04	5.2	37.62	21	37.50	37.35	-15.8	4,258	-0.37%
2022/03/03	9	37.14	12	37.10	37.10	-3	4,153	-0.07%
2022/03/02	23.1	37.43	20	37.62	37.05	3.1	4,109	0.08%
2022/03/01	35	37.05	11	36.92	37.00	24	3,904	0.61%
2022/02/25	24	37.03	61	37.36	37.70	-37	3,571	-1.04%
2022/02/24	5	34.95	1	35.45	34.30	4	3,230	0.12%
2022/02/23	2	35.28	1	36.00	35.50	1	3,257	0.03%
2022/02/22	1	35.20	4	34.79	34.60	-3	3,247	-0.09%
2022/02/21	17	36.13	11	36.43	35.55	6	3,245	0.18%
2022/02/18	2	35.55	10	35.30	35.50	-8	3,135	-0.26%
2022/02/17	0	0.00	11	34.23	34.20	-11	3,164	-0.35%
2022/02/11	10	35.20	0	0.00	35.10	10	3,654	0.27%
2022/02/10	0	0.00	1	35.40	35.25	-1	3,859	-0.03%
2022/02/08	1	34.35	1	34.10	34.55	0	3,933	0.00%
2022/02/07	2	33.30	2	33.75	33.75	0	3,988	0.00%
2022/01/26	0	0.00	1	31.65	31.60	-1	4,162	-0.02%
2022/01/25	2.2	31.33	1	31.20	31.00	1.2	4,236	0.03%
2022/01/24	1	32.25	3	31.45	32.30	-2	4,257	-0.05%
2022/01/21	1	32.65	1	32.90	32.40	0	4,301	0.00%
2022/01/20	0	0.00	3	33.50	33.60	-3	4,323	-0.07%
2022/01/19	1	34.00	0	0.00	33.30	1	4,359	0.02%
2022/01/18	2	34.00	2	34.10	34.10	0	4,383	0.00%
2022/01/14	2	34.00	1	34.10	34.10	1	4,507	0.02%
2022/01/13	0	0.00	1	34.55	34.45	-1	4,575	-0.02%
2022/01/11	0	0.00	3	35.63	35.00	-3	4,653	-0.06%
2022/01/10	2	35.63	0	0.00	35.40	2	4,749	0.04%
2022/01/07	1	36.00	2	35.65	35.55	-1	4,793	-0.02%
2022/01/06	1	36.40	6	36.40	36.40	-5	4,895	-0.10%
2022/01/04	4	36.73	4	37.05	36.85	0	5,069	0.00%
2022/01/03	5	36.62	3	36.73	36.70	2	5,349	0.04%
2021/12/30	2	37.20	0	0.00	37.15	2	5,541	0.04%
2021/12/28	1	37.65	2	37.63	37.40	-1	5,745	-0.02%
2021/12/24	1	37.90	0	0.00	37.25	1	6,528	0.02%
2021/12/23	0	0.00	3	38.30	37.55	-3	6,656	-0.05%
2021/12/22	2	38.20	0	0.00	38.05	2	6,735	0.03%
2021/12/21	7	37.66	4	38.50	38.30	3	6,770	0.04%
2021/12/20	6	38.19	1	37.55	37.60	5	6,739	0.07%
2021/12/17	1	38.15	10	38.42	38.00	-9	6,768	-0.13%
2021/12/16	11	37.61	6	38.03	37.70	5	6,719	0.07%
2021/12/14	4.1	37.09	1	37.10	36.85	3.1	6,737	0.05%
2021/12/13	1	38.00	5	38.60	38.25	-4	6,729	-0.06%
2021/12/10	1	38.10	1	38.40	38.00	0	6,800	0.00%
2021/12/09	24	38.93	5	38.90	38.95	19	6,843	0.28%
2021/12/08	13.2	39.37	11	39.99	39.40	2.2	6,923	0.03%
2021/12/07	10	38.18	6	38.83	38.85	4	6,797	0.06%
2021/12/06	7	38.58	22	38.31	38.35	-15	6,772	-0.22%
2021/12/03	3	37.70	0	0.00	37.10	3	6,759	0.04%
2021/12/02	9	38.49	23	38.26	38.05	-14	6,874	-0.20%
2021/12/01	1	37.00	4	37.54	37.75	-3	6,846	-0.04%
2021/11/30	6	37.38	4	37.79	37.80	2	6,976	0.03%
2021/11/29	1	35.75	2	35.88	35.85	-1	7,112	-0.01%
2021/11/26	1	36.35	2	37.25	35.85	-1	7,262	-0.01%
2021/11/25	5	37.71	4	37.69	37.60	1	7,363	0.01%
2021/11/24	2	37.43	3	37.37	37.30	-1	7,560	-0.01%
2021/11/23	7	36.53	0	0.00	36.45	7	7,707	0.09%
2021/11/22	2	37.23	6	37.04	37.25	-4	7,920	-0.05%
2021/11/19	7	35.94	1	36.05	35.65	6	8,291	0.07%
2021/11/18	0	0.00	6	36.60	36.60	-6	9,527	-0.06%
2021/11/17	16	36.52	7	36.35	36.35	9	10,128	0.09%
2021/11/16	3	37.45	5	37.83	37.35	-2	11,082	-0.02%
2021/11/15	2	36.73	1	36.60	36.25	1	12,804	0.01%
2021/11/12	5	37.68	5	37.55	37.20	0	13,189	0.00%
2021/11/11	17	38.44	11	38.61	37.60	6	13,202	0.05%
2021/11/10	53	38.48	10	38.58	38.60	43	13,197	0.33%
2021/11/09	17	37.75	24	37.33	37.70	-7	13,187	-0.05%
2021/11/08	3	36.17	0	0.00	37.00	3	13,101	0.02%
2021/11/05	6	36.00	10	35.63	35.65	-4	13,150	-0.03%
2021/11/04	13	36.52	4	36.39	35.70	9	13,196	0.07%
2021/11/03	9	37.33	6	36.51	36.30	3	13,227	0.02%
2021/11/02	8.1	35.69	1	35.70	35.75	7.1	13,285	0.05%
2021/11/01	0	0.00	0	36.10	35.10	0	13,263	0.00%
2021/10/29	0	35.40	5	34.94	35.05	-5	13,282	-0.04%
2021/10/28	7	35.56	1	34.60	34.60	6	13,357	0.04%
2021/10/25	1	35.10	2.5	36.04	36.10	-1.5	14,064	-0.01%
2021/10/22	6	35.83	1	36.00	35.10	5	14,253	0.04%
2021/10/21	2	37.00	2	37.10	36.30	0	14,440	0.00%
2021/10/20	1	37.00	2	36.30	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	2	36.65	36.80	-2	14,714	-0.01%
2021/10/18	10	36.04	8	36.50	36.55	2	14,926	0.01%
2021/10/15	8	37.21	6	37.25	37.55	2	15,193	0.01%
2021/10/14	1	35.50	5	37.04	37.10	-4	15,365	-0.03%
2021/10/13	6.2	37.49	4	37.18	36.60	2.2	15,527	0.01%
2021/10/12	25	37.01	3	37.43	37.10	22	16,527	0.13%
2021/10/08	20	40.32	8	40.12	40.20	12	17,224	0.07%
2021/10/07	3	39.77	10	40.31	40.95	-7	17,533	-0.04%
2021/10/06	4	37.94	7	37.57	37.25	-3	17,915	-0.02%
2021/10/05	5	38.62	5	38.61	39.45	0	18,252	0.00%
2021/10/04	2.1	42.29	7.2	41.88	38.85	-5.2	18,607	-0.03%
2021/10/01	51	44.20	44	43.64	43.10	7	19,128	0.04%
2021/09/30	2	45.38	3.1	44.94	44.80	-1.1	19,679	-0.01%
2021/09/29	3	43.53	4	43.76	42.60	-1	20,483	0.00%
2021/09/28	3	43.00	0	0.00	43.15	3	21,363	0.01%
2021/09/24	1	45.15	1	45.65	45.40	0	25,526	0.00%
2021/09/17	0	0.00	1	45.10	45.05	-1	29,307	0.00%
2021/09/15	2	45.15	3	45.87	45.65	-1	31,814	0.00%
2021/09/14	1	45.85	2	46.05	44.75	-1	32,592	0.00%
2021/09/13	1	46.10	6	46.40	45.65	-5	34,744	-0.01%
2021/09/10	6	45.75	0	0.00	45.75	6	34,972	0.02%
2021/09/09	0	0.00	6	46.20	45.10	-6	35,510	-0.02%
2021/09/08	8	46.10	11.3	45.83	46.40	-3.3	36,297	-0.01%
2021/09/07	17	46.49	8.3	46.48	45.80	8.7	37,140	0.02%
2021/09/06	0	0.00	8.1	46.50	45.05	-8.1	37,787	-0.02%
2021/09/03	2	47.95	3	47.73	47.40	-1	38,385	0.00%
2021/09/02	10.1	48.70	11	49.17	48.70	-0.9	38,491	0.00%
2021/09/01	12	47.90	2	47.93	47.45	10	39,147	0.03%
2021/08/31	3	51.40	4	50.65	50.10	-1	39,133	0.00%
2021/08/30	18	52.71	18	52.61	51.40	0	39,309	0.00%
2021/08/27	3	52.13	4	51.85	50.90	-1	39,498	0.00%
2021/08/26	11	53.93	16	53.39	53.30	-5	40,366	-0.01%
2021/08/25	28	53.04	23	53.67	54.00	5	40,832	0.01%
2021/08/24	91	54.82	82	54.56	53.50	9	40,500	0.02%
2021/08/23	10	52.30	33	52.49	52.90	-23	39,337	-0.06%
2021/08/20	92	49.67	79	48.60	48.10	13	38,826	0.03%
2021/08/19	63	50.32	379	49.35	49.25	-316	37,905	-0.83%	大賣/鉅額交易
2021/08/18	21	44.58	56	45.96	47.85	-35	36,185	-0.10%
2021/08/17	35	43.50	1	43.60	43.50	34	35,898	0.09%
2021/08/16	12	45.06	9	45.25	43.35	3	36,036	0.01%
2021/08/13	208	46.14	9	45.86	44.80	199	36,035	0.55%	大買/鉅額交易
2021/08/12	7	44.70	20	44.42	45.25	-13	35,960	-0.04%
2021/08/11	15.1	42.19	19	42.81	43.15	-3.9	36,021	-0.01%
2021/08/10	8	44.72	9	44.68	44.25	-1	36,403	0.00%
2021/08/09	125	46.69	124	45.14	45.00	1	36,597	0.00%	大買/大賣/
2021/08/06	111	46.95	16	46.68	45.70	95	36,906	0.26%	大買/
2021/08/05	37	45.07	37	44.12	44.10	0	36,977	0.00%
2021/08/04	2	45.38	2	45.65	45.45	0	37,239	0.00%
2021/08/03	3	45.17	7	44.82	45.35	-4	37,965	-0.01%
2021/08/02	3	45.32	13	44.34	45.60	-10	38,908	-0.03%
2021/07/30	23.1	46.74	16	46.64	44.50	7.1	39,585	0.02%
2021/07/29	37.5	46.88	24.1	46.89	47.95	13.5	40,372	0.03%
2021/07/28	30	44.30	20.2	45.08	44.35	9.8	40,923	0.02%
2021/07/27	5.1	46.75	12	45.92	44.60	-6.9	42,247	-0.02%
2021/07/26	17	49.58	6	49.58	48.00	11	42,885	0.03%
2021/07/23	7	50.43	25	50.55	50.00	-18	43,277	-0.04%
2021/07/22	29.2	50.17	139.2	48.94	48.70	-110	43,697	-0.25%	大賣/鉅額交易
2021/07/21	10	50.21	14	52.15	50.00	-4	44,865	-0.01%
2021/07/20	16	53.85	44.3	53.88	53.90	-28.3	44,736	-0.06%
2021/07/19	43	57.18	12	57.81	56.40	31	45,062	0.07%
2021/07/16	71.7	59.76	66	60.10	57.00	5.7	45,618	0.01%
2021/07/15	56.1	57.78	39	58.53	59.50	17.1	45,165	0.04%
2021/07/14	22.1	55.17	89	55.22	54.10	-66.9	44,444	-0.15%
2021/07/13	22.1	59.77	30.5	59.16	57.90	-8.4	43,927	-0.02%
2021/07/12	55	62.72	65	63.95	61.70	-10	43,658	-0.02%
2021/07/09	42	63.79	25	64.18	63.00	17	43,275	0.04%
2021/07/08	116	66.54	105	66.53	66.40	11	43,108	0.03%	大買/大賣/
2021/07/07	102.2	66.71	103	68.26	66.50	-0.8	42,533	0.00%	大買/大賣/
2021/07/06	44.3	69.14	40	69.14	66.90	4.3	41,570	0.01%
2021/07/05	129	69.91	120	69.34	67.80	9	40,676	0.02%	大買/大賣/
2021/07/02	233	74.39	182	74.27	73.80	51	39,759	0.13%	大買/大賣/
2021/07/01	189.3	70.39	241	70.32	71.90	-51.7	37,866	-0.14%	大買/大賣/
2021/06/30	207	62.98	162	63.58	65.50	45	35,676	0.13%	大買/大賣/
2021/06/29	150	62.43	205	61.66	59.60	-55	34,377	-0.16%	大買/大賣/
2021/06/28	241.1	61.75	205.1	61.82	62.00	36	33,307	0.11%	大買/大賣/
2021/06/25	106	58.99	93	58.92	58.10	13	32,053	0.04%	大買/
2021/06/24	146.1	58.27	189.1	58.38	57.70	-43	31,133	-0.14%	大買/大賣/
2021/06/23	122.2	57.73	83	57.04	55.90	39.2	29,731	0.13%	大買/
2021/06/22	311.1	61.44	235	61.29	62.10	76.1	28,969	0.26%	大買/大賣/
2021/06/21	23	56.32	7	57.30	57.30	16	26,873	0.06%
2021/06/18	34	50.33	27.7	51.81	52.10	6.3	26,952	0.02%
2021/06/17	35	47.07	133	46.65	47.40	-98	26,789	-0.37%	大賣/
2021/06/16	76	46.94	84.1	46.39	44.85	-8.1	26,399	-0.03%
2021/06/15	57	45.68	57	46.06	46.50	0	25,661	0.00%
2021/06/11	63	43.82	77	44.39	43.75	-14	24,840	-0.06%
2021/06/10	22.1	41.85	31	41.33	42.05	-9	24,204	-0.04%
2021/06/09	92	44.00	54	43.71	42.75	38	24,087	0.16%
2021/06/08	13	42.67	8	43.02	43.60	5	23,307	0.02%
2021/06/07	10	40.74	25	40.11	39.65	-15	23,151	-0.06%
2021/06/04	43.1	45.23	57	45.26	42.60	-14	22,848	-0.06%
2021/06/03	204	47.70	91	46.57	46.00	113	22,487	0.50%	大買/鉅額交易
2021/06/02	48	44.86	34	45.94	46.20	14	21,492	0.07%
2021/06/01	8	41.28	4	39.40	42.00	4	20,843	0.02%
2021/05/31	8	38.96	12	39.07	38.20	-4	20,722	-0.02%
2021/05/28	7	37.94	19	37.57	38.40	-12	20,617	-0.06%
2021/05/27	3	36.83	11	36.88	36.40	-8	20,505	-0.04%
2021/05/26	3	36.15	43	36.34	35.85	-40	20,438	-0.20%
2021/05/25	23	37.08	7	35.76	36.00	16	20,370	0.08%
2021/05/24	39	37.51	21	37.90	37.55	18	20,229	0.09%
2021/05/21	3	33.97	16	34.34	35.40	-13	20,027	-0.06%
2021/05/20	7	33.79	25	33.55	32.20	-18	19,942	-0.09%
2021/05/19	45	34.62	13	34.12	35.00	32	19,994	0.16%
2021/05/18	26	32.69	45	31.85	33.00	-19	19,882	-0.10%
2021/05/17	15.1	30.53	16	30.23	30.00	-0.9	19,380	0.00%
2021/05/14	19	34.01	32	34.64	33.30	-13	19,113	-0.07%
2021/05/13	32	37.16	136	37.02	37.00	-104	18,689	-0.56%	大賣/鉅額交易
2021/05/12	41	41.60	138	42.58	41.10	-97	18,363	-0.53%	大賣/
2021/05/11	35.1	48.47	44	48.02	45.65	-8.9	18,059	-0.05%
2021/05/10	58	50.77	51	50.88	50.70	7	17,286	0.04%
2021/05/07	52	47.85	79	46.79	48.65	-27	16,230	-0.17%
2021/05/06	173.5	48.58	120	48.25	48.70	53.5	15,395	0.35%	大買/大賣/
2021/05/05	96	45.59	53	45.64	46.85	43	14,341	0.30%
2021/05/04	79	45.88	47	46.58	42.60	32	13,422	0.24%
2021/05/03	97	45.74	37	45.95	46.35	60	11,865	0.51%
2021/04/29	36	40.95	25	41.78	42.15	11	10,976	0.10%
2021/04/28	69	41.18	20	41.71	40.45	49	10,444	0.47%
2021/04/27	70	41.38	65	41.89	41.15	5	9,815	0.05%
2021/04/26	8	37.06	31	37.35	38.35	-23	8,392	-0.27%
2021/04/23	50	36.17	16	36.62	34.90	34	8,181	0.42%
2021/04/22	65	38.92	49	36.49	37.70	16	7,717	0.21%
2021/04/21	34	36.28	33	36.51	36.55	1	6,984	0.01%
2021/04/20	153	33.25	1	33.25	33.25	152	6,430	2.36%	大買/鉅額交易
2021/04/19	14	30.25	5	30.25	30.25	9	6,433	0.14%
2021/04/16	9	26.38	105	26.22	27.50	-96	6,441	-1.49%	大賣/
2021/04/15	10	24.85	0	0.00	25.00	10	6,136	0.16%
2021/04/14	157	25.35	47	25.60	25.10	110	6,147	1.79%	大買/鉅額交易
2021/04/13	7	25.06	10	24.82	25.00	-3	5,884	-0.05%
2021/04/12	9	24.52	1	24.55	24.45	8	5,737	0.14%
2021/04/09	2	23.78	0	0.00	23.80	2	5,901	0.03%
2021/04/07	1	24.10	0	0.00	24.15	1	5,875	0.02%
2021/04/06	0	0.00	3	24.07	23.95	-3	6,068	-0.05%
2021/04/01	5	24.05	5	23.75	23.70	0	6,187	0.00%
2021/03/31	5	24.40	5	24.30	24.00	0	6,138	0.00%
2021/03/30	0	0.00	11	23.89	24.15	-11	6,039	-0.18%
2021/03/29	10	24.50	17	23.87	24.50	-7	6,021	-0.12%
2021/03/26	16	23.30	8	23.58	23.30	8	6,007	0.13%
2021/03/24	1	23.95	8	24.16	23.75	-7	6,263	-0.11%
2021/03/23	31	25.44	22	24.29	23.95	9	6,132	0.15%
2021/03/22	1	24.55	47	24.36	25.40	-46	5,703	-0.81%
2021/03/19	77	23.31	49	23.09	23.10	28	5,313	0.53%
2021/03/18	27	21.94	3	22.22	22.10	24	4,872	0.49%
2021/03/17	0	0.00	1	21.10	21.05	-1	4,723	-0.02%
2021/03/16	0	0.00	2	21.25	21.30	-2	4,744	-0.04%
2021/03/15	7	21.14	7	21.36	21.60	0	4,931	0.00%
2021/03/09	0	0.00	1	20.45	20.45	-1	4,957	-0.02%
2021/03/08	0	0.00	1	20.30	19.95	-1	4,910	-0.02%
2021/03/05	44	20.25	43	20.35	19.85	1	4,905	0.02%
2021/02/23	5	20.35	0	0.00	20.35	5	5,333	0.09%
2021/02/22	0	0.00	3	20.60	20.45	-3	5,318	-0.06%
2021/02/19	15	20.08	6	20.28	20.35	9	5,282	0.17%
2021/02/18	15	18.98	20	19.38	19.90	-5	5,096	-0.10%
2021/02/04	0	0.00	1	17.70	17.80	-1	5,065	-0.02%
2021/02/02	25	18.09	20	18.10	18.20	5	5,077	0.10%
2021/01/29	1	18.05	0	0.00	17.90	1	5,034	0.02%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/21	10	19.30	10	18.60	18.60	0	4,903	0.00%
2021/01/18	2	19.50	0	0.00	19.70	2	4,820	0.04%
2021/01/15	1	20.20	0	0.00	20.10	1	4,777	0.02%
2021/01/14	3	21.58	4	21.15	21.05	-1	4,714	-0.02%
2021/01/13	12	21.12	9	21.19	20.70	3	4,597	0.07%
2021/01/12	0	0.00	1	21.35	20.55	-1	4,503	-0.02%
2021/01/11	0	0.00	4	21.50	21.40	-4	4,403	-0.09%
2021/01/07	0	0.00	7	20.05	20.10	-7	4,264	-0.16%
2021/01/06	0	0.00	5	20.80	20.75	-5	4,187	-0.12%
2021/01/05	0	0.00	1	21.75	21.60	-1	4,125	-0.02%
2021/01/04	21	22.40	32	22.22	22.15	-11	4,051	-0.27%
2020/12/31	0	0.00	3	21.15	21.10	-3	3,746	-0.08%
2020/12/30	2	20.88	0	0.00	20.75	2	3,693	0.05%
2020/12/29	17	22.25	9	21.36	21.25	8	3,641	0.22%
2020/12/28	5	21.35	3	21.75	21.70	2	3,379	0.06%
2020/12/25	1	20.35	0	0.00	20.40	1	3,150	0.03%
2020/12/24	0	0.00	2	20.05	19.95	-2	3,096	-0.06%
2020/12/23	0	0.00	9	19.74	20.15	-9	3,071	-0.29%
2020/12/22	9	21.43	20	20.62	20.40	-11	3,005	-0.37%
2020/12/21	26	21.62	13	22.00	21.65	13	2,836	0.46%
2020/12/18	6	20.68	3	20.73	20.80	3	2,502	0.12%
2020/12/14	2	19.85	9	19.82	19.90	-7	2,219	-0.32%
2020/12/10	0	0.00	2	20.05	20.20	-2	2,117	-0.09%
2020/12/09	14	20.90	20	20.77	20.75	-6	2,056	-0.29%
2020/12/08	2	19.65	16	19.84	19.75	-14	1,788	-0.78%
2020/12/04	4	19.20	87	19.26	19.20	-83	1,589	-5.22%
2020/12/03	78	19.67	3	19.60	19.70	75	1,583	4.74%
2020/12/02	4	19.10	0	0.00	19.20	4	1,488	0.27%
2020/12/01	7	19.14	6	19.28	19.00	1	1,470	0.07%
2020/11/30	11	20.10	0	0.00	19.75	11	1,407	0.78%
2020/11/27	19	19.69	4	19.94	19.80	15	1,337	1.12%
2020/11/26	15	19.35	1	19.65	19.65	14	1,113	1.26%
2020/11/09	3	16.70	0	0.00	16.85	3	799	0.38%
2020/10/07	3	17.30	0	0.00	17.30	3	763	0.39%
2020/09/24	0	0.00	2	16.20	16.30	-2	786	-0.25%
2020/09/09	1	17.05	0	0.00	17.15	1	810	0.12%
2020/09/07	1	17.60	0	0.00	17.65	1	778	0.13%
2020/09/02	0	0.00	5	17.15	17.15	-5	740	-0.67%
2020/08/19	0	0.00	3	17.15	17.05	-3	676	-0.44%
2020/07/27	0	0.00	4	15.50	15.35	-4	642	-0.62%
2020/07/17	2	15.80	0	0.00	15.75	2	650	0.31%
2020/07/09	0	0.00	18	16.40	16.25	-18	667	-2.70%
2020/07/08	0	0.00	5	16.40	16.45	-5	660	-0.76%
2020/07/07	18	16.40	0	0.00	16.45	18	664	2.71%
2020/06/30	1	16.65	0	0.00	16.70	1	643	0.16%
2020/06/23	2	16.65	0	0.00	16.65	2	651	0.31%
2020/06/22	1	16.70	0	0.00	16.80	1	651	0.15%
2020/06/19	2	16.75	0	0.00	16.75	2	652	0.31%
2020/06/05	8	16.73	0	0.00	16.60	8	658	1.22%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/12	5	15.55	0	0.00	15.55	5	601	0.83%
2020/04/22	1	14.85	0	0.00	15.00	1	566	0.18%
2020/04/20	1	15.15	0	0.00	15.10	1	528	0.19%
2020/04/15	2	15.23	0	0.00	15.35	2	515	0.39%
2020/03/02	2	15.35	0	0.00	15.40	2	354	0.56%
2020/02/10	0	0.00	10	16.55	16.55	-10	375	-2.66%
2020/02/04	10	15.90	0	0.00	15.90	10	376	2.65%
2020/02/03	1	16.30	0	0.00	15.80	1	379	0.26%
2020/01/30	1	17.00	0	0.00	16.75	1	354	0.28%
2019/11/11	3	17.80	0	0.00	17.75	3	703	0.43%
2019/11/07	2	18.20	0	0.00	18.05	2	728	0.27%
2019/10/29	1	18.65	0	0.00	18.65	1	799	0.13%
2019/10/01	1	18.95	0	0.00	18.85	1	1,361	0.07%
2019/09/19	1	20.00	0	0.00	20.05	1	1,463	0.07%
2019/08/22	1	19.85	1	19.75	19.45	0	1,452	0.00%
2019/08/21	3	21.02	0	0.00	21.05	3	1,439	0.21%
2019/08/13	7	20.62	0	0.00	20.55	7	1,431	0.49%
2019/08/02	1	22.10	0	0.00	22.15	1	1,398	0.07%
2019/07/26	0	0.00	1	22.75	22.35	-1	1,515	-0.07%
2019/07/25	2	22.45	0	0.00	22.70	2	1,514	0.13%
2019/07/24	1	23.40	0	0.00	23.00	1	1,528	0.07%
2019/07/23	0	0.00	6	23.48	23.75	-6	1,536	-0.39%
2019/07/22	4	23.76	7	23.71	23.70	-3	1,505	-0.20%
2019/07/19	0	0.00	25	22.58	22.95	-25	1,445	-1.73%
2019/07/18	4	22.75	19	22.39	21.95	-15	1,396	-1.07%
2019/07/17	1	21.60	1	21.75	22.00	0	1,277	0.00%
2019/07/11	0	0.00	2	21.10	21.15	-2	1,244	-0.16%
2019/07/09	0	0.00	2	20.70	20.80	-2	1,228	-0.16%
2019/07/08	0	0.00	1	20.70	20.60	-1	1,222	-0.08%
2019/07/04	0	0.00	1	20.30	20.40	-1	1,175	-0.09%
2019/06/28	2	19.55	0	0.00	19.55	2	1,142	0.18%
2019/06/13	0	0.00	2	19.30	19.20	-2	1,055	-0.19%
2019/06/03	0	0.00	2	19.55	19.45	-2	1,031	-0.19%
2019/05/24	2	19.60	0	0.00	19.55	2	996	0.20%
2019/05/21	2	19.50	0	0.00	19.50	2	994	0.20%
2019/04/24	1	18.45	0	0.00	18.50	1	736	0.14%
2019/04/19	1	18.40	0	0.00	18.35	1	747	0.13%
2019/04/17	1	18.45	0	0.00	18.40	1	734	0.14%
2019/04/09	1	18.20	0	0.00	18.25	1	723	0.14%
2019/02/27	0	0.00	3	18.05	18.10	-3	1,141	-0.26%
2019/01/22	1	17.80	0	0.00	17.80	1	1,640	0.06%
2019/01/21	0	0.00	1	17.90	18.00	-1	1,678	-0.06%
2019/01/15	1	18.25	0	0.00	18.05	1	1,881	0.05%
2019/01/07	1	18.45	0	0.00	18.55	1	2,906	0.03%
2018/12/21	0	0.00	1	19.60	19.60	-1	3,596	-0.03%
2018/12/17	1	20.15	0	0.00	20.35	1	3,707	0.03%
2018/12/07	0	0.00	1	19.70	19.80	-1	3,677	-0.03%
2018/12/06	0	0.00	2	19.43	19.35	-2	3,691	-0.05%
2018/12/05	0	0.00	2	19.45	19.45	-2	3,689	-0.05%
2018/11/28	0	0.00	3	19.87	19.75	-3	3,633	-0.08%
2018/11/27	1	18.85	0	0.00	19.00	1	3,563	0.03%
2018/11/22	5	18.91	0	0.00	18.70	5	3,498	0.14%
2018/11/19	2	19.35	7	19.28	19.45	-5	3,557	-0.14%
2018/11/16	5	19.10	1	19.45	19.35	4	3,673	0.11%
2018/11/15	2	18.60	0	0.00	18.60	2	3,628	0.06%
2018/11/09	1	17.95	0	0.00	18.05	1	3,556	0.03%
2018/11/08	0	0.00	3	19.10	19.25	-3	3,533	-0.08%
2018/11/05	2	20.15	0	0.00	19.65	2	3,562	0.06%
2018/11/02	1	19.65	2	19.48	19.60	-1	3,536	-0.03%
2018/11/01	0	0.00	1	20.30	19.90	-1	3,488	-0.03%
2018/10/25	1	20.20	0	0.00	20.70	1	3,489	0.03%
2018/10/24	3	21.57	0	0.00	21.30	3	3,446	0.09%
2018/10/23	1	22.40	1	22.55	22.40	0	3,474	0.00%
2018/10/22	0	0.00	1	22.75	22.30	-1	3,481	-0.03%
2018/10/19	4	23.13	1	23.10	22.45	3	3,512	0.09%
2018/10/18	0	0.00	2	22.95	23.20	-2	3,458	-0.06%
2018/10/17	2	22.78	2	22.85	22.70	0	3,434	0.00%
2018/10/16	0	0.00	2	22.40	22.65	-2	3,311	-0.06%
2018/10/15	3	22.13	5	22.63	23.00	-2	3,053	-0.07%
2018/10/12	1	20.70	1	21.00	20.95	0	2,696	0.00%
2018/10/11	3	20.35	0	0.00	20.45	3	2,621	0.11%
2018/10/09	0	0.00	1	20.65	21.30	-1	2,591	-0.04%
2018/10/08	1	21.05	0	0.00	21.05	1	2,512	0.04%
2018/10/03	0	0.00	1	21.00	21.00	-1	2,309	-0.04%
2018/10/01	0	0.00	1	20.05	20.20	-1	2,141	-0.05%
2018/09/28	6	20.03	2	20.03	19.80	4	2,085	0.19%
2018/09/27	0	0.00	1	19.55	19.95	-1	2,015	-0.05%
2018/09/26	1	19.20	1	19.35	19.20	0	1,915	0.00%
2018/09/25	1	18.90	1	19.00	19.20	0	1,870	0.00%
2018/09/18	0	0.00	1	18.40	18.10	-1	1,802	-0.06%
2018/09/12	1	18.05	0	0.00	18.10	1	1,754	0.06%
2018/09/06	1	17.55	0	0.00	17.50	1	1,710	0.06%
2018/09/05	1	18.05	0	0.00	18.00	1	1,685	0.06%
2018/08/29	1	18.75	0	0.00	18.65	1	1,710	0.06%
2018/08/28	0	0.00	2	19.10	18.85	-2	1,702	-0.12%
2018/08/27	2	19.65	0	0.00	19.65	2	1,668	0.12%
2018/08/23	2	20.70	100	20.99	20.15	-98	1,591	-6.16%
2018/08/21	5	19.35	0	0.00	19.45	5	1,380	0.36%
2018/08/20	30	19.36	0	0.00	19.30	30	1,370	2.19%
2018/08/17	3	19.55	0	0.00	19.65	3	1,359	0.22%
2018/08/16	1	19.35	0	0.00	19.50	1	1,352	0.07%
2018/08/15	62	19.58	7	19.54	19.60	55	1,330	4.13%
2018/08/14	1	18.80	0	0.00	19.10	1	1,290	0.08%
2018/08/13	1	19.00	0	0.00	18.30	1	1,265	0.08%
2018/08/10	1	20.00	1	19.70	19.70	0	1,220	0.00%
2018/08/09	1	19.75	0	0.00	19.85	1	1,210	0.08%
2018/08/08	5	19.95	0	0.00	19.90	5	1,217	0.41%
2018/08/06	0	0.00	5	20.20	20.25	-5	1,172	-0.43%
2018/08/02	3	19.45	0	0.00	19.20	3	1,105	0.27%
2018/08/01	5	19.45	0	0.00	19.45	5	1,072	0.47%
2018/07/31	0	0.00	5	19.90	19.30	-5	1,060	-0.47%
2018/07/30	5	19.55	5	20.35	19.60	0	1,032	0.00%
2018/07/27	5	19.35	0	0.00	19.70	5	926	0.54%
2018/07/25	0	0.00	1	18.50	18.45	-1	855	-0.12%
2018/07/24	3	18.18	7	18.65	18.75	-4	843	-0.47%
2018/06/08	0	0.00	5	17.50	17.35	-5	738	-0.68%
2018/05/10	15	17.27	10	17.35	17.30	5	720	0.69%
2018/05/04	5	17.00	5	16.95	16.95	0	692	0.00%
2018/04/23	0	0.00	9	16.45	16.45	-9	529	-1.70%
2018/04/13	10	16.25	1	16.40	16.20	9	554	1.62%
2018/04/11	0	0.00	20	16.03	16.05	-20	553	-3.61%
2018/04/09	10	16.00	0	0.00	15.60	10	564	1.77%
2018/04/02	10	15.85	2	15.85	15.90	8	579	1.38%
2018/03/23	2	15.20	0	0.00	15.15	2	624	0.32%
2018/01/19	5	16.65	0	0.00	16.55	5	1,143	0.44%