正德 (2641)-第一金-華江券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	22.40	1	22.30	22.30	0	9,521	0.00%
2024/06/13	1	21.85	18	22.17	21.90	-17	9,472	-0.18%
2024/06/12	28	21.64	4	22.18	21.75	24	9,454	0.25%
2024/06/11	19	23.24	3	23.88	22.80	16	9,270	0.17%
2024/06/07	4.1	23.83	8.1	24.04	23.95	-4	8,931	-0.05%
2024/06/06	13.1	23.96	7	23.62	23.80	6.1	8,787	0.07%
2024/06/05	6	23.85	27	23.86	23.60	-21	8,628	-0.24%
2024/06/04	22	22.92	4	23.04	22.80	18	8,379	0.21%
2024/06/03	6	23.55	3	23.45	23.60	3	8,250	0.04%
2024/05/31	14.7	23.96	10	24.38	23.55	4.7	8,019	0.06%
2024/05/30	9	23.78	7	23.55	23.40	2	7,437	0.03%
2024/05/29	17	23.63	8	23.50	23.25	9	7,153	0.13%
2024/05/28	32	23.26	49	23.32	23.40	-17	6,660	-0.26%
2024/05/27	2	21.88	13	22.03	22.10	-11	5,913	-0.19%
2024/05/22	0	0.00	45	20.71	20.95	-45	5,743	-0.78%
2024/05/21	1	20.80	3	20.83	20.70	-2	5,776	-0.03%
2024/05/20	0	0.00	9	21.06	21.10	-9	5,843	-0.15%
2024/05/17	3	21.60	10	21.70	21.45	-7	5,872	-0.12%
2024/05/16	2	21.53	7	21.60	21.90	-5	5,806	-0.09%
2024/05/15	3	21.35	41	21.46	21.40	-38	5,701	-0.67%
2024/05/14	20	21.94	12	22.18	21.85	8	5,556	0.14%
2024/05/13	26	22.33	6	22.61	22.05	20	5,297	0.38%
2024/05/10	27	21.98	7.2	21.94	22.05	19.8	4,686	0.42%
2024/05/09	0	21.30	2.4	21.04	21.10	-2.4	4,273	-0.06%
2024/05/08	19	20.93	10	22.39	20.65	9	4,112	0.22%
2024/05/03	2	20.53	0	0.00	20.45	2	3,476	0.06%
2024/05/02	0	0.00	1	20.45	20.45	-1	3,462	-0.03%
2024/04/30	0.5	20.00	0	0.00	19.95	0.5	3,371	0.01%
2024/04/29	2	20.65	1	20.45	20.25	1	3,376	0.03%
2024/04/22	2	20.43	1	20.00	19.75	1	3,347	0.03%
2024/04/19	4	20.40	6	20.08	19.90	-2	3,289	-0.06%
2024/04/17	0	0.00	3	19.85	19.65	-3	3,250	-0.09%
2024/04/12	1	20.00	0	0.00	20.10	1	3,549	0.03%
2024/04/10	0	0.00	1.1	19.65	19.65	-1.1	4,351	-0.03%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/08	0.1	19.15	2	19.05	19.20	-1.9	4,740	-0.04%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.40	0	0.00	19.20	1	4,798	0.02%
2024/03/29	1	19.75	0	0.00	19.65	1	4,960	0.02%
2024/03/28	0	19.95	0	20.03	19.80	0	5,149	0.00%
2024/03/27	1	19.95	0	0.00	20.10	1	5,338	0.02%
2024/03/26	1	20.00	1	20.15	19.85	0	5,781	0.00%
2024/03/25	0	20.65	4	20.50	20.45	-4	5,801	-0.07%
2024/03/22	0	0.00	1	20.55	20.65	-1	5,877	-0.02%
2024/03/21	1	20.70	4	20.69	20.70	-3	6,049	-0.05%
2024/03/20	4	21.00	6	20.75	20.75	-2	6,123	-0.03%
2024/03/19	2	21.03	1	21.05	21.05	1	6,302	0.02%
2024/03/18	1	19.65	1	20.10	20.15	0	6,298	0.00%
2024/03/15	9	19.81	2	19.70	19.70	7	6,486	0.11%
2024/03/14	4	20.28	1	20.30	20.30	3	6,616	0.05%
2024/03/13	6	20.34	0	0.00	20.30	6	6,903	0.09%
2024/03/12	3	20.72	2	20.70	20.80	1	7,241	0.01%
2024/03/08	2	20.20	0	0.00	20.10	2	9,505	0.02%
2024/03/07	4	20.53	5	20.75	20.35	-1	9,975	-0.01%
2024/03/06	7	21.17	5	20.85	20.90	2	10,502	0.02%
2024/03/05	5	21.27	4	21.25	21.20	1	10,546	0.01%
2024/03/04	4	20.90	4	20.85	21.15	0	10,542	0.00%
2024/03/01	4	20.74	0	0.00	20.80	4	10,817	0.04%
2024/02/29	2	21.00	2	20.93	20.85	0	10,876	0.00%
2024/02/27	1	20.50	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	20.65	0	0.00	20.70	0	10,769	0.00%
2024/02/23	1	20.55	14	20.53	20.40	-13	10,741	-0.12%
2024/02/22	0	0.00	1	20.60	20.60	-1	10,716	-0.01%
2024/02/21	27	20.66	0	0.00	20.65	27	10,666	0.25%
2024/02/20	2	20.30	0	0.00	20.20	2	10,585	0.02%
2024/02/19	0	0.00	6	19.75	19.75	-6	10,538	-0.06%
2024/02/05	1	18.85	0	0.00	18.90	1	10,490	0.01%
2024/02/02	0	0.00	6	19.21	19.10	-6	10,479	-0.06%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/31	2	19.40	11	19.25	19.25	-9	10,442	-0.09%
2024/01/30	0	0.00	1	19.65	19.60	-1	10,407	-0.01%
2024/01/29	1	19.95	1	20.05	20.05	0	10,376	0.00%
2024/01/26	3	19.98	11	19.99	19.90	-8	10,367	-0.08%
2024/01/25	1	20.10	6	20.14	20.05	-5	10,347	-0.05%
2024/01/23	1	20.80	0	0.00	20.45	1	10,295	0.01%
2024/01/22	0	0.00	4	20.30	20.65	-4	10,280	-0.04%
2024/01/18	2	20.00	2	20.15	20.30	0	10,210	0.00%
2024/01/17	0	0.00	10	20.25	20.05	-10	10,185	-0.10%
2024/01/16	2	20.50	2	20.33	20.30	0	10,140	0.00%
2024/01/15	5	20.82	0	0.00	20.70	5	10,114	0.05%
2024/01/12	5	20.55	0	0.00	20.50	5	10,090	0.05%
2024/01/11	13	20.24	17	20.34	20.35	-4	10,132	-0.04%
2024/01/10	2	20.03	3.8	20.16	20.20	-1.8	10,106	-0.02%
2024/01/09	0	0.00	11	20.89	20.90	-11	9,992	-0.11%
2024/01/08	3	22.12	6	21.90	21.90	-3	9,864	-0.03%
2024/01/05	2	22.00	17	22.11	22.35	-15	9,784	-0.15%
2024/01/04	20	22.16	16	22.33	22.10	4	9,533	0.04%
2024/01/03	31	21.76	27	21.84	21.85	4	8,980	0.04%
2024/01/02	14	21.86	13	21.72	21.35	1	8,884	0.01%
2023/12/28	1	20.95	0	0.00	20.90	1	8,674	0.01%
2023/12/27	2	21.50	0	0.00	21.35	2	8,633	0.02%
2023/12/26	3	21.23	1	21.05	21.40	2	8,569	0.02%
2023/12/25	23	21.06	22	20.80	20.75	1	8,512	0.01%
2023/12/22	14	21.71	11	21.77	21.70	3	8,419	0.04%
2023/12/21	41	21.90	21	22.02	22.05	20	8,244	0.24%
2023/12/19	1	20.60	6	21.23	20.90	-5	7,959	-0.06%
2023/12/18	9	21.08	2	21.15	21.15	7	8,042	0.09%
2023/12/15	2	20.83	0	0.00	20.70	2	8,243	0.02%
2023/12/14	13	21.03	15	21.19	20.75	-2	8,290	-0.02%
2023/12/13	8	21.83	18	21.78	21.60	-10	8,142	-0.12%
2023/12/12	12.2	21.85	4	21.50	21.50	8.2	8,381	0.10%
2023/12/11	28	22.00	13	21.95	21.90	15	8,306	0.18%
2023/12/08	11	21.84	6	21.91	21.75	5	8,115	0.06%
2023/12/07	41	22.28	22	22.21	22.15	19	7,802	0.24%
2023/12/06	20	22.69	11	22.80	22.90	9	7,432	0.12%
2023/12/05	195	23.17	179	23.77	23.00	16	6,875	0.23%	大買/大賣/
2023/12/04	4	21.91	9	21.96	22.10	-5	5,151	-0.10%
2023/12/01	17	19.70	15.5	19.97	20.10	1.5	4,608	0.03%
2023/11/30	6	18.42	3	18.30	18.30	3	4,029	0.07%
2023/11/29	0	0.00	10	18.24	18.15	-10	3,949	-0.25%
2023/11/28	11	18.66	7.1	18.73	18.45	3.9	3,888	0.10%
2023/11/27	0	0.00	6.1	18.07	17.75	-6.1	3,564	-0.17%
2023/11/23	0	0.00	1	17.30	17.30	-1	3,459	-0.03%
2023/11/20	0	0.00	1	17.35	17.40	-1	3,473	-0.03%
2023/11/17	11.2	17.45	3.1	17.50	17.55	8.1	3,483	0.23%
2023/11/16	0	0.00	7	17.19	17.30	-7	3,469	-0.20%
2023/11/15	1	16.85	7	16.81	16.90	-6	3,480	-0.17%
2023/11/14	6	16.73	3	16.92	16.65	3	3,616	0.08%
2023/11/13	0	0.00	1	16.75	16.60	-1	3,613	-0.03%
2023/11/10	0	0.00	4	16.60	16.60	-4	3,597	-0.11%
2023/11/09	0	0.00	23	16.46	16.45	-23	3,573	-0.64%
2023/11/08	1	16.05	1	16.05	16.05	0	3,552	0.00%
2023/11/06	0	0.00	1	16.15	16.25	-1	3,561	-0.03%
2023/11/03	1	16.25	1	16.15	16.30	0	3,552	0.00%
2023/11/01	15	15.82	0	0.00	15.80	15	3,537	0.42%
2023/10/31	4	15.96	1	16.05	15.90	3	3,523	0.09%
2023/10/30	7	16.06	0	0.00	16.20	7	3,516	0.20%
2023/10/27	1	16.35	0	0.00	16.35	1	3,501	0.03%
2023/10/26	2	16.38	0	0.00	16.35	2	3,502	0.06%
2023/10/24	1	16.35	5	16.45	16.50	-4	3,518	-0.11%
2023/10/23	10	16.35	0	0.00	16.30	10	3,507	0.29%
2023/10/20	5	16.65	0	0.00	16.70	5	3,500	0.14%
2023/10/19	0	0.00	3.1	17.10	17.15	-3.1	3,475	-0.09%
2023/10/18	3	16.40	0	0.00	16.45	3	3,383	0.09%
2023/10/06	3	17.75	21.1	17.88	17.75	-18.1	3,249	-0.56%
2023/10/05	13	17.10	5	17.15	17.05	8	3,127	0.26%
2023/10/04	7	17.16	0	0.00	17.00	7	3,117	0.22%
2023/10/03	4	17.10	0	0.00	17.05	4	3,113	0.13%
2023/10/02	1	17.35	0	17.30	17.20	1	3,099	0.03%
2023/09/28	3	17.95	1	17.50	17.60	2	3,061	0.07%
2023/09/27	14	17.69	12	17.90	17.70	2	3,021	0.07%
2023/09/26	9	17.32	5	17.45	17.25	4	2,978	0.13%
2023/09/25	0	0.00	2	17.40	17.50	-2	2,995	-0.07%
2023/09/22	1	17.45	10	17.76	17.80	-9	2,953	-0.30%
2023/09/21	24	18.14	6	18.23	18.20	18	2,788	0.65%
2023/09/20	7	18.41	30.9	18.29	18.25	-23.9	2,606	-0.92%
2023/09/19	0	0.00	20	17.50	17.40	-20	2,207	-0.91%
2023/09/18	1	17.15	0.2	17.25	17.15	0.8	2,067	0.04%
2023/09/15	11.1	17.22	26.1	16.95	17.25	-15.1	1,984	-0.76%
2023/09/14	15	16.35	1	16.40	16.25	14	1,588	0.88%
2023/09/11	5	15.45	0	0.00	15.25	5	1,486	0.34%
2023/09/08	0	0.00	2	15.60	15.40	-2	1,492	-0.13%
2023/09/04	0	0.00	4	15.74	15.85	-4	1,444	-0.28%
2023/08/30	11	15.49	0	0.00	15.40	11	1,423	0.77%
2023/08/29	0	0.00	0.2	15.20	15.40	-0.2	1,416	-0.01%
2023/08/28	3	15.15	0	0.00	15.10	3	1,410	0.21%
2023/08/24	3	15.30	0	0.00	15.35	3	1,392	0.22%
2023/08/23	0	0.00	3	16.20	15.70	-3	1,366	-0.22%
2023/08/22	1	16.15	0	0.00	15.90	1	1,351	0.07%
2023/08/21	6	16.65	2	16.20	16.30	4	1,332	0.30%
2023/08/18	2	16.63	1	17.00	16.85	1	1,276	0.08%
2023/08/17	1	15.60	1	15.85	15.75	0	1,127	0.00%
2023/08/14	0	0.00	1	15.35	15.25	-1	1,137	-0.09%
2023/08/04	0	0.00	3	16.55	16.50	-3	1,151	-0.26%
2023/08/01	0	0.00	1	16.60	16.65	-1	1,163	-0.09%
2023/07/31	11	16.40	0	0.00	16.45	11	1,168	0.94%
2023/07/28	1	16.90	1	16.80	16.75	0	1,160	0.00%
2023/07/25	0	0.00	1	15.90	16.00	-1	1,161	-0.09%
2023/07/24	0	0.00	1	16.10	15.85	-1	1,160	-0.09%
2023/07/21	1	16.45	1	16.30	16.35	0	1,164	0.00%
2023/07/17	2	16.55	1	16.45	16.50	1	1,232	0.08%
2023/07/14	2	16.40	1	16.45	16.35	1	1,244	0.08%
2023/07/13	1	16.30	4	16.29	16.20	-3	1,259	-0.24%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/11	0	0.00	3	17.40	17.20	-3	1,252	-0.24%
2023/07/10	1	17.35	0	0.00	17.40	1	1,261	0.08%
2023/07/07	1	17.60	0	0.00	17.65	1	1,272	0.08%
2023/07/06	11	17.81	0	0.00	17.80	11	1,284	0.86%
2023/07/04	1	18.15	1	18.30	18.20	0	1,366	0.00%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/28	0	0.00	1	17.60	17.55	-1	1,356	-0.07%
2023/06/16	1	18.05	1	18.00	18.00	0	1,602	0.00%
2023/06/15	2	17.95	0	0.00	17.95	2	1,623	0.12%
2023/06/12	0	0.00	1	17.80	17.80	-1	1,911	-0.05%
2023/06/08	1	18.20	0	0.00	18.10	1	2,137	0.05%
2023/06/02	0	0.00	4	17.61	17.65	-4	2,952	-0.14%
2023/05/31	1	17.70	0	0.00	17.70	1	3,567	0.03%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/26	1	17.80	0	0.00	17.75	1	4,777	0.02%
2023/05/24	1	18.40	1	18.45	18.30	0	4,978	0.00%
2023/05/22	0	0.00	1.2	18.47	18.55	-1.2	5,020	-0.02%
2023/05/19	1	18.15	0	0.00	18.15	1	5,007	0.02%
2023/05/17	0	0.00	1	18.30	18.10	-1	5,010	-0.02%
2023/05/15	0	0.00	1	18.05	18.10	-1	5,055	-0.02%
2023/05/11	1	18.55	10	18.40	18.20	-9	5,064	-0.18%
2023/05/10	0	0.00	10	18.70	18.70	-10	5,063	-0.20%
2023/05/05	0	0.00	1	18.90	18.85	-1	5,083	-0.02%
2023/04/28	1	18.85	2	18.90	18.90	-1	5,114	-0.02%
2023/04/18	1	19.85	0	0.00	19.80	1	5,073	0.02%
2023/04/14	0	0.00	12	20.06	20.00	-12	5,076	-0.24%
2023/04/11	2	20.15	10	20.15	20.10	-8	5,081	-0.16%
2023/04/07	0	0.00	2	20.33	20.40	-2	5,159	-0.04%
2023/04/06	1	20.25	6	20.11	20.10	-5	5,278	-0.09%
2023/03/30	11	19.41	0	0.00	19.50	11	6,136	0.18%
2023/03/29	0	0.00	1	20.80	20.80	-1	6,237	-0.02%
2023/03/28	2	20.93	0	0.00	20.90	2	6,335	0.03%
2023/03/23	2	20.88	15	21.05	20.90	-13	6,468	-0.20%
2023/03/22	1	21.75	2	21.65	21.55	-1	6,403	-0.02%
2023/03/17	30	21.60	12	21.68	21.60	18	6,332	0.28%
2023/03/16	2	21.75	10	21.70	21.35	-8	6,262	-0.13%
2023/03/15	13	21.57	22	21.67	21.50	-9	6,172	-0.15%
2023/03/14	1	21.35	0.1	21.45	21.75	0.9	6,067	0.01%
2023/03/13	25	21.38	0	0.00	21.70	25	5,981	0.42%
2023/03/10	15	22.37	27	22.16	22.10	-12	5,862	-0.20%
2023/03/09	64.1	21.91	78	22.16	22.05	-13.9	5,560	-0.25%
2023/03/08	9	21.65	5	21.60	21.70	4	5,363	0.07%
2023/03/07	10	21.73	6	21.52	21.75	4	5,284	0.08%
2023/03/06	25	21.58	21	21.80	21.65	4	5,180	0.08%
2023/03/03	40	20.84	35	20.96	21.05	5	4,936	0.10%
2023/03/02	42	20.65	35	20.63	20.80	7	4,655	0.15%
2023/03/01	23	19.91	28	20.02	20.20	-5	4,290	-0.12%
2023/02/24	49	19.86	37	19.88	19.75	12	3,972	0.30%
2023/02/23	20	18.77	27	18.80	18.80	-7	3,507	-0.20%
2023/02/22	9	18.08	11	18.30	18.05	-2	3,349	-0.06%
2023/02/21	6	18.04	15	17.70	18.05	-9	3,325	-0.27%
2023/02/20	16	17.60	0	0.00	17.60	16	3,376	0.47%
2023/02/13	1	17.45	0	0.00	17.30	1	3,627	0.03%
2023/02/10	1	17.80	0	0.00	17.85	1	3,797	0.03%
2023/02/09	1	18.10	0	0.00	18.10	1	3,862	0.03%
2023/02/08	1	18.15	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	0.00	5	18.10	18.15	-5	3,886	-0.13%
2023/02/06	5	18.10	2	18.15	18.10	3	3,914	0.08%
2023/02/03	7	18.61	1	18.40	18.30	6	3,914	0.15%
2023/02/02	1	18.40	2	18.38	18.40	-1	3,892	-0.03%
2023/01/17	2	17.85	0	0.00	17.90	2	3,880	0.05%
2023/01/16	0	17.90	0	0.00	17.60	0	3,896	0.00%
2023/01/11	0	0.00	1	18.20	18.05	-1	3,913	-0.03%
2023/01/05	0	0.00	3	18.10	18.10	-3	3,991	-0.08%
2023/01/04	2	18.20	0	0.00	18.10	2	3,991	0.05%
2023/01/03	5	18.56	1	18.50	18.55	4	3,981	0.10%
2022/12/30	0	0.00	8	18.78	18.70	-8	4,010	-0.20%
2022/12/29	3	18.55	8	18.72	18.55	-5	4,018	-0.12%
2022/12/28	3	18.70	5	18.90	18.60	-2	4,040	-0.05%
2022/12/27	5	19.09	22	18.98	19.00	-17	4,072	-0.42%
2022/12/26	8	19.30	7	19.55	19.25	1	4,017	0.02%
2022/12/23	11	19.92	1	20.00	20.10	10	3,879	0.26%
2022/12/22	20	20.09	19	20.12	20.00	1	3,675	0.03%
2022/12/21	2	18.50	4	18.68	18.85	-2	3,074	-0.07%
2022/12/20	11	18.06	3	18.38	18.05	8	2,964	0.27%
2022/12/19	3	18.03	1	17.85	17.95	2	2,892	0.07%
2022/12/16	2	18.13	5	18.36	18.20	-3	2,863	-0.10%
2022/12/15	2	17.95	3	17.83	17.95	-1	2,802	-0.04%
2022/12/12	0	0.00	1	17.85	17.70	-1	2,866	-0.03%
2022/12/09	2	18.15	0	0.00	18.15	2	2,888	0.07%
2022/12/08	1	17.60	1	17.60	17.70	0	2,995	0.00%
2022/12/07	0	0.00	1	17.85	17.65	-1	3,037	-0.03%
2022/12/06	2	17.95	1	18.05	17.85	1	3,034	0.03%
2022/12/02	1	18.30	0	0.00	18.30	1	3,059	0.03%
2022/12/01	6	18.50	8	18.66	18.45	-2	3,063	-0.07%
2022/11/30	0	0.00	1	18.40	18.25	-1	3,197	-0.03%
2022/11/29	1	18.10	1	18.35	18.30	0	3,174	0.00%
2022/11/28	1	18.20	6	18.02	18.10	-5	3,176	-0.16%
2022/11/25	4	18.28	6	18.23	18.10	-2	3,175	-0.06%
2022/11/24	3	18.17	3	18.07	18.05	0	3,130	0.00%
2022/11/23	2	18.03	7	18.07	18.10	-5	3,101	-0.16%
2022/11/21	2	17.55	0	0.00	17.65	2	3,089	0.06%
2022/11/17	3	17.98	1	17.90	17.95	2	3,078	0.06%
2022/11/16	2	18.30	4	18.18	17.90	-2	3,076	-0.07%
2022/11/15	6	17.73	1	17.75	17.85	5	3,021	0.17%
2022/11/14	1	17.70	3	17.60	17.80	-2	3,031	-0.07%
2022/11/11	3	17.72	1	17.60	17.35	2	3,064	0.07%
2022/11/10	4	17.73	0	0.00	17.40	4	3,050	0.13%
2022/11/09	1	17.25	0	0.00	17.60	1	3,042	0.03%
2022/11/08	6	17.47	24	17.77	17.50	-18	3,046	-0.59%
2022/11/07	14	16.46	6	16.28	16.50	8	2,935	0.27%
2022/11/04	8	14.94	1	14.90	15.00	7	2,991	0.23%
2022/11/02	3	14.93	3	14.97	14.80	0	3,047	0.00%
2022/11/01	0	0.00	4	14.50	14.50	-4	3,050	-0.13%
2022/10/27	0	0.00	2	14.90	14.95	-2	3,075	-0.07%
2022/10/25	0	0.00	6	15.05	14.90	-6	3,109	-0.19%
2022/10/21	2	14.83	0	0.00	14.60	2	3,129	0.06%
2022/10/19	0.7	15.30	0	0.00	15.50	0.7	3,139	0.02%
2022/10/18	0	0.00	0.4	15.50	15.45	-0.4	3,149	-0.01%
2022/10/14	0	0.00	6	15.36	15.50	-6	3,336	-0.18%
2022/10/13	6	14.59	4	14.90	14.55	2	3,363	0.06%
2022/10/11	2	16.75	1	16.65	16.50	1	3,391	0.03%
2022/10/07	1	17.45	0	0.00	17.60	1	3,382	0.03%
2022/10/06	0	0.00	3	17.30	17.25	-3	3,372	-0.09%
2022/10/05	7	17.21	4	17.11	16.90	3	3,360	0.09%
2022/10/04	2	17.05	10	16.80	17.05	-8	3,341	-0.24%
2022/10/03	2	16.05	2	16.15	16.05	0	3,326	0.00%
2022/09/30	1	15.50	1	15.45	15.65	0	3,322	0.00%
2022/09/29	5	15.97	3	15.77	15.60	2	3,303	0.06%
2022/09/28	39	16.44	101	16.12	15.90	-62	3,291	-1.88%	大賣/
2022/09/27	4	17.38	8	17.56	17.60	-4	3,261	-0.12%
2022/09/26	0	0.00	1	18.10	17.55	-1	3,292	-0.03%
2022/09/23	26	18.57	3	18.70	18.40	23	3,303	0.70%
2022/09/22	2	18.40	0	0.00	18.40	2	3,301	0.06%
2022/09/21	4	18.70	4	18.63	18.50	0	3,271	0.00%
2022/09/19	7	18.36	0	0.00	18.05	7	3,312	0.21%
2022/09/16	2	18.68	0	0.00	18.95	2	3,334	0.06%
2022/09/15	43	18.82	20	18.89	18.65	23	3,356	0.69%
2022/09/14	24	18.25	2	17.98	18.35	22	3,301	0.67%
2022/09/13	0	0.00	1	18.25	18.20	-1	3,287	-0.03%
2022/09/12	1	18.55	2	18.58	18.30	-1	3,354	-0.03%
2022/09/08	2	18.18	3	18.18	18.15	-1	3,353	-0.03%
2022/09/06	3	18.35	10	18.26	18.25	-7	3,390	-0.21%
2022/09/05	0	0.00	4	18.85	18.65	-4	3,227	-0.12%
2022/09/02	4	18.99	1	18.95	18.80	3	3,239	0.09%
2022/09/01	4	19.70	4	19.60	19.30	0	3,260	0.00%
2022/08/31	1	19.80	10	19.55	19.80	-9	3,341	-0.27%
2022/08/30	2	19.78	0	0.00	19.75	2	3,418	0.06%
2022/08/29	1	19.85	1	19.85	19.75	0	3,462	0.00%
2022/08/26	3	20.20	5.1	20.42	20.45	-2.1	3,665	-0.06%
2022/08/25	12	20.25	2.4	20.27	20.20	9.6	3,735	0.26%
2022/08/24	2	20.50	2	20.35	20.20	0	3,797	0.00%
2022/08/23	2	20.43	0	0.00	20.40	2	3,882	0.05%
2022/08/22	3	20.72	3	20.75	20.75	0	3,942	0.00%
2022/08/19	1	21.35	24	21.40	21.30	-23	4,037	-0.57%
2022/08/18	6	21.75	0	0.00	21.60	6	4,197	0.14%
2022/08/17	0	0.00	4	21.39	21.30	-4	4,486	-0.09%
2022/08/16	2	21.20	2	21.05	21.00	0	5,185	0.00%
2022/08/15	3	21.35	0	0.00	21.40	3	5,704	0.05%
2022/08/12	33	20.99	1	21.00	21.00	32	5,737	0.56%
2022/08/11	10	21.21	0	0.00	21.10	10	5,705	0.18%
2022/08/10	4	22.26	20	22.25	22.25	-16	5,615	-0.28%
2022/08/09	10	21.62	10	21.66	21.70	0	5,630	0.00%
2022/08/08	5	21.45	0	0.00	21.45	5	5,819	0.09%
2022/08/05	1	21.00	1	21.15	21.15	0	5,949	0.00%
2022/08/04	6	20.40	2	20.50	20.65	4	6,032	0.07%
2022/08/03	1	21.05	0	0.00	20.70	1	6,153	0.02%
2022/08/02	0	0.00	41	20.90	20.95	-41	6,499	-0.63%
2022/08/01	1	20.95	1	21.25	21.45	0	6,823	0.00%
2022/07/29	1	21.30	1	21.25	21.20	0	6,887	0.00%
2022/07/28	0	0.00	1	21.00	21.00	-1	6,925	-0.01%
2022/07/26	1	20.60	0	0.00	20.55	1	7,094	0.01%
2022/07/22	3	21.25	1	21.25	21.30	2	7,252	0.03%
2022/07/21	6	21.35	3	21.55	21.45	3	7,275	0.04%
2022/07/20	8	20.88	2	20.83	20.55	6	7,172	0.08%
2022/07/19	10	20.84	5	20.95	20.75	5	7,213	0.07%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/15	22.1	19.88	2	20.00	19.85	20.1	7,874	0.26%
2022/07/14	0	0.00	1	20.25	20.30	-1	8,433	-0.01%
2022/07/13	1	20.00	1	20.15	19.90	0	8,516	0.00%
2022/07/12	1	19.50	4	19.64	19.50	-3	8,568	-0.04%
2022/07/11	20	20.65	0	0.00	20.75	20	8,775	0.23%
2022/07/08	0	0.00	1	20.50	20.25	-1	8,746	-0.01%
2022/07/07	1	19.45	0	0.00	19.60	1	8,715	0.01%
2022/07/05	1	18.85	5	19.13	19.80	-4	8,673	-0.05%
2022/07/04	4	18.85	0	0.00	18.95	4	8,633	0.05%
2022/07/01	12	20.02	9	19.88	18.35	3	8,597	0.03%
2022/06/30	7	20.50	9	20.84	20.35	-2	8,528	-0.02%
2022/06/29	8	21.21	2	21.30	21.15	6	8,509	0.07%
2022/06/28	0	0.00	7	22.04	22.05	-7	8,488	-0.08%
2022/06/27	42	22.53	50	22.43	22.65	-8	8,445	-0.09%
2022/06/24	5	21.60	2	20.98	21.10	3	8,368	0.04%
2022/06/23	9	20.91	20	20.91	20.45	-11	8,331	-0.13%
2022/06/22	13	22.20	79	21.43	21.15	-66	8,286	-0.80%
2022/06/21	7	22.28	4	22.19	22.60	3	8,228	0.04%
2022/06/20	28	22.39	21	22.41	21.85	7	8,209	0.09%
2022/06/17	8	24.64	3	24.38	24.50	5	8,150	0.06%
2022/06/16	5	25.06	3	25.63	24.70	2	8,116	0.02%
2022/06/15	3	26.20	1	25.85	25.80	2	8,090	0.02%
2022/06/14	2	25.95	0	0.00	26.20	2	8,101	0.02%
2022/06/13	5	26.24	6	26.25	26.20	-1	8,125	-0.01%
2022/06/10	4	26.79	0	0.00	27.10	4	8,179	0.05%
2022/06/09	31	27.41	1	27.40	27.25	30	8,272	0.36%
2022/06/08	16	28.35	4	28.21	28.20	12	8,387	0.14%
2022/06/07	1	28.20	6	28.17	27.95	-5	8,951	-0.06%
2022/06/06	11	28.43	10	28.37	27.85	1	9,080	0.01%
2022/06/02	3	28.03	4	28.26	28.10	-1	8,915	-0.01%
2022/06/01	2	27.95	3	28.10	27.80	-1	8,917	-0.01%
2022/05/31	5	27.93	7	27.77	27.60	-2	8,966	-0.02%
2022/05/30	7	27.89	7	28.02	27.85	0	8,944	0.00%
2022/05/27	20	27.88	12	27.78	27.95	8	8,946	0.09%
2022/05/26	26	28.13	10	28.21	27.55	16	8,873	0.18%
2022/05/25	40	28.37	12	28.33	28.10	28	8,844	0.32%
2022/05/24	44.1	29.03	44	28.51	27.95	0.1	8,682	0.00%
2022/05/23	18	28.28	35	28.70	29.20	-17	8,198	-0.21%
2022/05/20	1	27.60	1	27.35	26.55	0	7,780	0.00%
2022/05/17	0.1	27.25	6	27.48	27.00	-5.9	8,591	-0.07%
2022/05/16	6	27.69	2	27.23	27.85	4	8,537	0.05%
2022/05/13	5	27.78	2	27.53	27.90	3	8,370	0.04%
2022/05/11	0	0.00	2	27.25	27.60	-2	8,146	-0.02%
2022/05/10	22	28.35	24	28.34	28.30	-2	8,051	-0.02%
2022/05/09	28	28.24	36	28.28	27.50	-8	7,716	-0.10%
2022/05/06	12	26.73	15	26.92	27.25	-3	7,472	-0.04%
2022/05/05	1	26.95	2	26.88	26.85	-1	7,419	-0.01%
2022/05/04	2	26.98	1	27.25	26.65	1	7,360	0.01%
2022/05/03	3	26.18	2	26.15	26.25	1	7,223	0.01%
2022/04/29	12	26.17	12	26.55	26.60	0	7,176	0.00%
2022/04/27	1	24.25	2	25.60	25.70	-1	7,001	-0.01%
2022/04/26	3	25.78	20	26.43	25.25	-17	6,929	-0.25%
2022/04/25	9	26.65	0	0.00	26.15	9	6,858	0.13%
2022/04/22	30	27.71	11	27.88	27.90	19	6,767	0.28%
2022/04/21	124	27.38	114	28.01	27.50	10	6,514	0.15%	大買/大賣/
2022/04/20	27	27.43	49	27.78	27.25	-22	6,020	-0.37%
2022/04/19	2	26.35	0	0.00	26.00	2	5,455	0.04%
2022/04/18	2	26.25	0	0.00	26.00	2	5,365	0.04%
2022/04/15	22	26.65	7	26.31	26.65	15	5,301	0.28%
2022/04/14	0	0.00	2	25.50	25.35	-2	5,080	-0.04%
2022/04/13	0	0.00	2	25.25	25.20	-2	5,070	-0.04%
2022/04/12	3	24.68	0	0.00	24.65	3	5,074	0.06%
2022/04/11	0	0.00	1	25.55	25.00	-1	5,079	-0.02%
2022/04/08	1	25.25	1	25.25	25.20	0	5,085	0.00%
2022/04/07	3	25.20	6	24.88	24.70	-3	5,089	-0.06%
2022/04/01	1	25.35	3	25.30	25.45	-2	5,125	-0.04%
2022/03/31	0	0.00	1	25.05	25.00	-1	5,132	-0.02%
2022/03/30	1	25.35	3	25.30	25.30	-2	5,144	-0.04%
2022/03/29	5	25.35	1	25.35	25.30	4	5,158	0.08%
2022/03/28	11	25.24	11	25.42	25.45	0	5,186	0.00%
2022/03/25	3	25.15	0	0.00	25.10	3	5,252	0.06%
2022/03/24	2	25.75	0	0.00	25.60	2	5,269	0.04%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/22	2	25.73	0	0.00	25.70	2	5,475	0.04%
2022/03/21	2	25.85	2	26.00	26.00	0	5,524	0.00%
2022/03/18	1	25.85	1	25.85	25.85	0	5,585	0.00%
2022/03/17	0	0.00	1	26.00	26.25	-1	5,616	-0.02%
2022/03/16	3	26.67	30	26.55	25.75	-27	5,666	-0.48%
2022/03/15	2	27.13	1	26.95	26.40	1	5,739	0.02%
2022/03/14	33	27.88	13	27.91	27.40	20	6,009	0.33%
2022/03/11	30	27.69	28	27.72	27.75	2	6,107	0.03%
2022/03/10	40	27.77	34	28.09	27.45	6	6,342	0.09%
2022/03/09	5	25.76	8	26.33	26.85	-3	6,248	-0.05%
2022/03/08	4	25.96	8	25.70	24.45	-4	6,561	-0.06%
2022/03/07	2	26.80	2	26.75	26.15	0	6,698	0.00%
2022/03/04	7	27.18	5	27.14	26.80	2	6,676	0.03%
2022/03/03	0	0.00	5	27.21	26.90	-5	6,587	-0.08%
2022/03/02	4	26.96	2	27.25	26.65	2	6,562	0.03%
2022/03/01	3	26.73	2	26.65	26.75	1	6,521	0.02%
2022/02/25	12	27.39	38	26.74	26.45	-26	6,516	-0.40%
2022/02/24	14	26.81	10	26.96	25.95	4	6,378	0.06%
2022/02/23	15	27.09	50	27.09	26.80	-35	6,187	-0.57%
2022/02/22	25	26.22	37	25.42	25.55	-12	5,976	-0.20%
2022/02/21	103	28.49	35	27.84	27.10	68	5,867	1.16%	大買/
2022/02/18	17	26.45	16	26.97	27.40	1	5,266	0.02%
2022/02/17	1	25.20	3	25.18	24.95	-2	5,037	-0.04%
2022/02/15	4	24.90	4	24.98	24.60	0	5,092	0.00%
2022/02/14	0	0.00	4	24.15	24.15	-4	5,127	-0.08%
2022/02/11	26	24.70	26	24.65	24.65	0	5,155	0.00%
2022/02/10	0	0.00	2	24.65	24.70	-2	5,257	-0.04%
2022/02/09	0	0.00	1	24.90	24.75	-1	5,303	-0.02%
2022/02/08	8	24.51	3	24.80	24.60	5	5,335	0.09%
2022/02/07	0	0.00	1	24.25	24.25	-1	5,404	-0.02%
2022/01/26	2	22.18	0	0.00	22.05	2	5,650	0.04%
2022/01/25	0	0.00	1	22.15	22.00	-1	5,778	-0.02%
2022/01/24	1	22.60	0	0.00	22.70	1	5,852	0.02%
2022/01/21	1	23.25	0	0.00	23.20	1	5,981	0.02%
2022/01/20	0	0.00	10	23.85	23.90	-10	6,069	-0.16%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/17	0	0.00	1	24.15	24.30	-1	6,337	-0.02%
2022/01/14	2	23.95	10	24.00	24.10	-8	6,426	-0.12%
2022/01/13	0	0.00	9	24.65	24.45	-9	6,469	-0.14%
2022/01/11	6	25.10	7	25.32	25.00	-1	6,619	-0.02%
2022/01/10	3	25.17	0	0.00	25.20	3	6,752	0.04%
2022/01/06	1	26.05	0	0.00	25.95	1	6,900	0.01%
2022/01/05	1	26.05	0	0.00	26.00	1	6,984	0.01%
2022/01/03	2	26.05	0	0.00	26.00	2	7,288	0.03%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/29	0	0.00	2	26.85	26.60	-2	7,571	-0.03%
2021/12/28	3	26.98	9	26.87	26.55	-6	7,705	-0.08%
2021/12/27	2	26.68	5	26.55	26.55	-3	7,914	-0.04%
2021/12/24	5	26.99	2	27.30	26.85	3	8,147	0.04%
2021/12/23	2	27.30	10	27.05	27.05	-8	8,444	-0.09%
2021/12/22	0	0.00	2	27.48	27.20	-2	8,728	-0.02%
2021/12/21	3	27.82	1	27.30	27.70	2	8,795	0.02%
2021/12/17	11	28.33	8	28.05	27.30	3	9,031	0.03%
2021/12/16	4	27.10	0	0.00	27.00	4	9,003	0.04%
2021/12/15	0	0.00	6	26.99	27.45	-6	9,032	-0.07%
2021/12/14	7	26.53	0	0.00	26.40	7	9,131	0.08%
2021/12/13	3	27.70	0	0.00	27.55	3	9,190	0.03%
2021/12/10	12	27.75	15	27.94	27.70	-3	9,365	-0.03%
2021/12/09	10	28.30	11	28.44	28.55	-1	9,744	-0.01%
2021/12/08	37	29.53	17	29.27	28.70	20	10,493	0.19%
2021/12/07	128	28.58	9	28.38	28.60	119	10,467	1.14%	大買/鉅額交易
2021/12/06	19	28.75	12	28.93	28.05	7	10,500	0.07%
2021/12/03	25	27.80	12	27.66	27.85	13	10,798	0.12%
2021/12/02	0	0.00	39	27.04	27.70	-39	11,084	-0.35%
2021/12/01	4	25.61	8	26.03	25.20	-4	10,766	-0.04%
2021/11/30	5	25.04	11	24.81	25.15	-6	10,804	-0.06%
2021/11/29	17	24.08	9	24.26	23.95	8	11,090	0.07%
2021/11/26	8	24.11	2	24.15	24.00	6	11,341	0.05%
2021/11/25	3	25.10	2	25.40	25.10	1	11,937	0.01%
2021/11/24	0	0.00	4	25.16	25.10	-4	12,170	-0.03%
2021/11/23	0	0.00	2	24.90	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	8	24.78	24.55	-8	12,503	-0.06%
2021/11/19	9	24.21	0	0.00	24.10	9	12,922	0.07%
2021/11/18	1	24.55	3	24.72	24.65	-2	14,116	-0.01%
2021/11/17	4	24.60	10	24.45	24.40	-6	14,350	-0.04%
2021/11/16	1.1	25.30	2	25.18	25.20	-0.9	14,757	-0.01%
2021/11/15	0.8	24.55	12	24.43	24.55	-11.2	15,150	-0.07%
2021/11/12	1	24.35	1	24.70	24.55	0	15,423	0.00%
2021/11/11	5	25.05	4.2	25.30	24.15	0.8	15,475	0.01%
2021/11/10	5	25.15	2	25.05	25.00	3	15,496	0.02%
2021/11/09	8	25.06	6	25.60	25.25	2	15,539	0.01%
2021/11/08	3	25.00	9	25.43	25.60	-6	15,507	-0.04%
2021/11/05	8	24.71	5	24.64	24.70	3	15,570	0.02%
2021/11/04	17	25.46	5	25.47	24.95	12	15,748	0.08%
2021/11/03	10	25.02	13	25.29	25.00	-3	16,000	-0.02%
2021/11/02	9	24.21	7.1	24.56	24.10	2	16,119	0.01%
2021/11/01	12	23.88	1	23.96	23.85	11	16,160	0.07%
2021/10/29	6	23.62	3	24.20	24.00	3	16,394	0.02%
2021/10/28	2	23.75	8	23.78	23.15	-6	16,348	-0.04%
2021/10/27	7	23.24	27	24.01	23.10	-20	16,437	-0.12%
2021/10/26	3	24.10	7	24.34	24.15	-4	16,674	-0.02%
2021/10/25	6	24.57	10	24.48	24.55	-4	17,640	-0.02%
2021/10/22	0	0.00	2	24.65	23.90	-2	18,384	-0.01%
2021/10/21	4	25.38	3	25.60	25.10	1	18,581	0.01%
2021/10/20	8	25.39	16	25.53	25.05	-8	18,885	-0.04%
2021/10/19	6	25.72	3	25.58	25.30	3	19,323	0.02%
2021/10/18	13	25.07	2	25.00	25.60	11	19,533	0.06%
2021/10/15	2	26.83	1	26.80	26.60	1	19,614	0.01%
2021/10/14	5	26.87	5	27.24	26.95	0	19,720	0.00%
2021/10/13	5	27.14	7	27.23	26.90	-2	19,826	-0.01%
2021/10/12	10	27.12	8	27.20	27.15	2	20,621	0.01%
2021/10/08	25	29.04	6	29.22	29.05	19	21,043	0.09%
2021/10/07	7	28.98	21	28.81	28.75	-14	21,240	-0.07%
2021/10/06	9	26.89	0	0.00	26.85	9	21,310	0.04%
2021/10/05	3	26.73	1	28.10	28.05	2	21,796	0.01%
2021/10/04	27	28.26	22	27.93	27.40	5	22,851	0.02%
2021/10/01	9	29.78	13	30.80	29.45	-4	23,762	-0.02%
2021/09/30	10	31.17	21	31.69	32.30	-11	23,665	-0.05%
2021/09/29	18	31.05	11	31.55	30.70	7	23,390	0.03%
2021/09/28	5	30.99	9	30.76	30.90	-4	23,142	-0.02%
2021/09/27	12	32.06	10	32.20	32.15	2	23,091	0.01%
2021/09/24	11	32.03	24	32.43	31.80	-13	23,066	-0.06%
2021/09/23	20	31.72	6	31.45	31.25	14	22,904	0.06%
2021/09/22	7	31.19	4	31.26	30.80	3	22,879	0.01%
2021/09/17	13	32.16	13	31.93	31.90	0	22,903	0.00%
2021/09/16	19	32.02	13	32.14	31.55	6	22,926	0.03%
2021/09/15	11	32.79	23	32.79	32.90	-12	23,064	-0.05%
2021/09/14	33	34.09	54	34.13	33.25	-21	22,983	-0.09%
2021/09/13	23	34.70	21.2	34.62	34.00	1.8	22,752	0.01%
2021/09/10	10	33.25	12.4	33.33	32.90	-2.4	21,908	-0.01%
2021/09/09	10	32.93	12	32.90	33.20	-2	21,731	-0.01%
2021/09/08	71	32.46	74	32.15	33.50	-3	23,027	-0.01%
2021/09/07	21	32.53	43	32.98	33.00	-22	23,003	-0.10%
2021/09/06	11	31.36	40	32.31	30.45	-29	23,214	-0.12%
2021/09/03	19	32.49	16	32.57	32.50	3	24,103	0.01%
2021/09/02	32	32.47	54	32.71	32.35	-22	24,588	-0.09%
2021/09/01	31	32.37	12	32.14	32.15	19	25,642	0.07%
2021/08/31	27	33.52	33	33.45	33.70	-6	25,473	-0.02%
2021/08/30	21	32.87	31	33.27	32.25	-10	24,929	-0.04%
2021/08/27	26	32.02	10	32.17	31.60	16	24,753	0.06%
2021/08/26	20	33.25	4	33.19	32.90	16	24,819	0.06%
2021/08/25	26	32.42	8	32.48	33.00	18	24,933	0.07%
2021/08/24	85	34.40	79.4	34.45	33.05	5.6	24,684	0.02%
2021/08/23	15	32.47	14	32.98	33.05	1	23,856	0.00%
2021/08/20	32	28.64	40	29.30	30.05	-8	23,897	-0.03%
2021/08/19	18	28.63	25	28.55	27.35	-7	23,541	-0.03%
2021/08/18	10	26.60	19	26.43	27.85	-9	23,196	-0.04%
2021/08/17	2	25.70	7	25.59	25.35	-5	23,060	-0.02%
2021/08/16	28	27.19	3.2	27.45	26.50	24.8	23,221	0.11%
2021/08/13	11	29.13	9	28.87	28.50	2	23,251	0.01%
2021/08/12	2	29.08	0	0.00	29.20	2	23,335	0.01%
2021/08/11	16	28.33	0	0.00	28.90	16	23,456	0.07%
2021/08/10	22.1	30.37	10.5	30.01	29.85	11.5	23,446	0.05%
2021/08/09	32.3	30.95	39	31.14	30.15	-6.8	23,309	-0.03%
2021/08/06	15	30.59	30	30.27	29.45	-15	23,042	-0.07%
2021/08/05	5	29.17	4	29.79	28.95	1	22,776	0.00%
2021/08/04	18.1	29.17	17	29.08	28.90	1.1	22,761	0.00%
2021/08/03	3.2	30.63	0	0.00	30.05	3.2	23,116	0.01%
2021/08/02	18.2	30.91	4	30.85	30.50	14.2	23,529	0.06%
2021/07/30	6.1	32.19	2.2	31.69	31.00	3.9	23,436	0.02%
2021/07/29	60	31.76	62.1	32.26	32.45	-2.1	23,153	-0.01%
2021/07/28	27	30.43	47	30.91	31.35	-20	22,183	-0.09%
2021/07/27	28	29.51	22	29.47	28.50	6	21,414	0.03%
2021/07/26	26	30.91	34	30.88	30.25	-8	21,253	-0.04%
2021/07/23	22	30.73	36	31.13	31.90	-14	20,960	-0.07%
2021/07/22	7	29.35	12	29.24	29.00	-5	20,555	-0.02%
2021/07/21	10	31.02	6	32.13	29.80	4	20,412	0.02%
2021/07/20	5.1	32.43	20	31.79	32.05	-15	20,319	-0.07%
2021/07/19	11	34.91	3	34.37	33.80	8	20,362	0.04%
2021/07/16	84	36.49	74	36.01	34.80	10	20,887	0.05%
2021/07/15	33	34.48	32	35.17	35.25	1	20,726	0.00%
2021/07/14	25	32.75	28.1	33.01	32.05	-3.1	21,201	-0.01%
2021/07/13	13.1	36.82	6.1	37.68	35.60	7	21,217	0.03%
2021/07/12	39.1	41.10	29	40.68	39.55	10.1	21,293	0.05%
2021/07/09	59	42.31	26	42.06	40.00	33	20,811	0.16%
2021/07/08	105	40.72	40	40.96	41.35	65	19,922	0.33%	大買/
2021/07/07	8	34.21	5	38.55	37.60	3	19,305	0.02%
2021/07/06	26	34.49	17	34.74	35.05	9	19,262	0.05%
2021/07/05	8	33.10	3	33.43	33.30	5	19,297	0.03%
2021/07/02	11	37.05	14	35.25	35.40	-3	19,326	-0.02%
2021/07/01	0	0.00	15	39.07	37.85	-15	19,436	-0.08%
2021/06/30	11	35.06	5	36.21	36.40	6	19,444	0.03%
2021/06/29	5	36.53	3	34.60	35.00	2	19,439	0.01%
2021/06/28	2	36.30	3	36.30	36.30	-1	19,411	-0.01%
2021/06/25	2	33.30	0	0.00	33.00	2	19,369	0.01%
2021/06/24	7	34.94	14	34.08	34.55	-7	19,282	-0.04%
2021/06/23	24.1	37.15	2	37.15	37.15	22.1	19,153	0.12%
2021/06/22	28	41.16	14	41.17	41.25	14	19,160	0.07%
2021/06/21	9	37.50	9	37.50	37.50	0	19,106	0.00%
2021/06/18	14	33.01	14	32.98	34.10	0	19,389	0.00%
2021/06/17	120	30.58	67	30.20	31.00	53	19,871	0.27%	大買/
2021/06/16	20	27.82	20	28.10	28.20	0	19,013	0.00%
2021/06/15	35	25.28	54	24.83	25.65	-19	18,641	-0.10%
2021/06/11	105	22.99	139	23.09	23.35	-34	17,675	-0.19%	大買/大賣/
2021/06/09	30	21.92	81	22.26	22.35	-51	16,546	-0.31%
2021/06/08	0	0.00	17	20.24	20.35	-17	15,158	-0.11%
2021/06/07	13	18.44	4	18.35	18.50	9	15,091	0.06%
2021/06/04	32	19.76	10	19.60	19.05	22	15,005	0.15%
2021/06/03	12	20.32	3	20.35	19.95	9	14,947	0.06%
2021/06/02	60	20.52	56	20.31	20.30	4	14,969	0.03%
2021/06/01	0	0.00	1	19.40	19.70	-1	14,676	-0.01%
2021/05/31	18	19.39	13	19.68	18.45	5	14,507	0.03%
2021/05/28	4	18.38	21	18.53	18.85	-17	14,133	-0.12%
2021/05/27	3	17.28	3	17.68	17.15	0	13,891	0.00%
2021/05/26	4	16.64	15	17.30	17.10	-11	13,821	-0.08%
2021/05/25	13	16.61	5	16.67	16.95	8	13,716	0.06%
2021/05/24	24	17.75	13.1	18.09	17.15	10.9	13,648	0.08%
2021/05/21	0	0.00	6	17.05	16.95	-6	13,423	-0.04%
2021/05/20	8	16.46	28	17.03	15.80	-20	13,378	-0.15%
2021/05/19	49	16.69	37	16.76	16.95	12	13,339	0.09%
2021/05/18	31	15.63	7.1	15.95	15.95	24	13,434	0.18%
2021/05/17	9.1	14.66	6	14.84	14.50	3.1	13,322	0.02%
2021/05/14	21	16.73	6	16.60	16.10	15	13,232	0.11%
2021/05/13	13	17.86	4	17.85	17.85	9	13,086	0.07%
2021/05/12	105	20.62	100	19.92	19.80	5	12,976	0.04%	大買/
2021/05/11	37	23.33	38	23.38	21.95	-1	12,889	-0.01%
2021/05/10	14	22.74	13	22.63	23.25	1	12,250	0.01%
2021/05/07	5	20.60	8	19.99	21.15	-3	11,763	-0.03%
2021/05/05	4	18.24	7.8	20.27	19.50	-3.8	11,686	-0.03%
2021/05/04	8	19.10	8	19.57	19.10	0	11,642	0.00%
2021/05/03	3	21.70	11	21.75	21.20	-8	11,680	-0.07%
2021/04/29	2	20.68	4	20.58	20.80	-2	11,594	-0.02%
2021/04/28	8	21.23	22	20.32	20.10	-14	11,590	-0.12%
2021/04/27	26	21.59	9	21.16	21.60	17	11,524	0.15%
2021/04/26	6	21.10	16	21.42	22.00	-10	11,446	-0.09%
2021/04/23	4	19.88	27	19.67	20.00	-23	11,367	-0.20%
2021/04/22	53	22.02	48	22.28	21.65	5	11,256	0.04%
2021/04/21	33	20.70	18	20.90	20.90	15	10,628	0.14%
2021/04/20	71	18.72	47	18.68	19.00	24	9,946	0.24%
2021/04/19	6	16.97	7	17.09	17.30	-1	9,070	-0.01%
2021/04/16	11	15.09	31	15.25	15.75	-20	8,838	-0.23%
2021/04/15	0	0.00	1	14.70	14.50	-1	8,600	-0.01%
2021/04/14	18	14.87	16.3	14.80	14.70	1.7	8,690	0.02%
2021/04/13	51	14.49	45	14.67	14.40	6	8,508	0.07%
2021/04/12	24	14.10	3	13.92	13.90	21	8,109	0.26%
2021/04/09	2	13.65	20	13.60	13.55	-18	8,374	-0.21%
2021/04/08	12	14.31	1	14.15	14.00	11	8,624	0.13%
2021/04/07	8.3	14.36	12	14.14	14.15	-3.7	8,794	-0.04%
2021/04/06	0	0.00	17	13.95	13.85	-17	9,491	-0.18%
2021/04/01	0	0.00	16	13.74	13.65	-16	9,616	-0.17%
2021/03/31	15	13.65	0	0.00	13.65	15	9,882	0.15%
2021/03/29	12	14.06	10	14.07	13.70	2	9,934	0.02%
2021/03/26	2	13.93	15	13.73	13.75	-13	10,262	-0.13%
2021/03/25	6	13.20	6	13.75	13.10	0	10,504	0.00%
2021/03/24	37	13.76	28	13.67	13.55	9	10,669	0.08%
2021/03/23	39	14.53	13	14.88	14.20	26	10,514	0.25%
2021/03/22	43	15.34	59	15.44	15.75	-16	10,228	-0.16%
2021/03/19	37	14.28	16	14.55	14.65	21	9,699	0.22%
2021/03/18	27	13.48	11.4	13.17	13.50	15.7	9,048	0.17%
2021/03/17	6	12.80	6	12.89	12.70	0	8,743	0.00%
2021/03/16	41	13.12	67	13.10	13.00	-26	8,728	-0.30%
2021/03/15	25	12.22	20	12.09	12.75	5	8,641	0.06%
2021/03/12	0	0.00	1	11.50	11.60	-1	8,526	-0.01%
2021/03/11	4	11.90	2	11.85	11.45	2	8,519	0.02%
2021/03/10	0	0.00	48	11.57	11.70	-48	8,482	-0.57%
2021/03/09	1	11.50	1	11.50	11.70	0	8,488	0.00%
2021/03/08	60.4	12.12	15	12.08	11.60	45.4	8,463	0.54%
2021/03/05	1	12.00	0	0.00	11.60	1	8,269	0.01%
2021/03/04	0	0.00	1	11.35	11.40	-1	8,234	-0.01%
2021/02/25	0	0.00	8	11.69	11.65	-8	8,257	-0.10%
2021/02/24	4	11.76	1	11.85	11.65	3	8,230	0.04%
2021/02/23	0	0.00	3	11.65	11.60	-3	8,123	-0.04%
2021/02/22	9	11.67	10	11.59	11.65	-1	8,071	-0.01%
2021/02/19	2	11.25	2	11.45	11.45	0	7,984	0.00%
2021/02/18	25	11.69	9	11.49	11.90	16	7,847	0.20%
2021/02/05	0	0.00	2	10.35	10.25	-2	7,536	-0.03%
2021/02/04	2	10.45	1	10.35	10.30	1	7,533	0.01%
2021/02/03	4	10.45	3	10.62	10.30	1	7,537	0.01%
2021/02/02	2	10.60	12	10.60	10.60	-10	7,534	-0.13%
2021/02/01	44	10.34	1	10.40	10.25	43	7,485	0.57%
2021/01/29	8	10.43	0	0.00	10.35	8	7,458	0.11%
2021/01/28	2	10.35	4	10.50	10.45	-2	7,443	-0.03%
2021/01/27	2	10.55	0	0.00	10.30	2	7,427	0.03%
2021/01/25	1	11.05	5	10.83	10.80	-4	7,463	-0.05%
2021/01/22	8	10.20	8	10.32	10.35	0	7,344	0.00%
2021/01/21	10	10.33	10	10.48	10.15	0	7,313	0.00%
2021/01/20	3	10.37	14	10.44	10.05	-11	7,299	-0.15%
2021/01/19	2	11.13	0	0.00	10.55	2	7,286	0.03%
2021/01/18	3	10.80	13	10.80	10.80	-10	7,347	-0.14%
2021/01/15	13	11.01	5	10.97	10.95	8	7,293	0.11%
2021/01/14	16	11.82	14	11.71	11.90	2	7,184	0.03%
2021/01/13	1	11.55	1	11.50	11.25	0	7,071	0.00%
2021/01/12	1	12.15	16	12.02	11.35	-15	7,020	-0.21%
2021/01/11	20	12.09	16	12.33	12.15	4	6,897	0.06%
2021/01/08	11	12.01	43	11.92	11.75	-32	6,696	-0.48%
2021/01/07	2	11.55	3	11.43	11.55	-1	6,585	-0.02%
2021/01/06	6	12.53	17	12.82	12.10	-11	6,394	-0.17%
2021/01/05	25	12.92	21	12.97	12.75	4	6,268	0.06%
2021/01/04	16	13.48	319	13.40	13.35	-303	6,143	-4.93%	大賣/鉅額交易
2020/12/31	44	12.98	6	13.43	13.00	38	5,767	0.66%
2020/12/30	275	12.75	4	12.76	12.85	271	5,449	4.97%	大買/鉅額交易
2020/12/29	37	13.28	19.8	13.19	13.30	17.2	5,219	0.33%
2020/12/28	11	11.96	7	12.27	12.30	4	4,386	0.09%
2020/12/25	125	10.40	141.2	11.15	11.20	-16.2	4,162	-0.39%	大買/大賣/
2020/12/24	0	0.00	12	10.11	10.20	-12	3,836	-0.31%
2020/12/23	2	10.20	8	9.90	10.00	-6	3,806	-0.16%
2020/12/22	37	10.71	15	10.50	9.90	22	3,715	0.59%
2020/12/21	20	10.40	14	10.23	10.55	6	3,294	0.18%
2020/12/18	22	9.48	20.6	9.49	9.61	1.4	2,919	0.05%
2020/12/17	0	0.00	7	9.01	8.98	-7	2,608	-0.27%
2020/12/16	1	9.04	3	9.06	9.06	-2	2,590	-0.08%
2020/12/15	6	9.40	3	9.40	8.91	3	2,547	0.12%
2020/12/11	3	8.75	11	8.79	8.65	-8	2,402	-0.33%
2020/12/10	1	9.00	2	9.04	8.95	-1	2,361	-0.04%
2020/12/09	9	9.17	180	9.01	9.22	-171	2,294	-7.45%	大賣/鉅額交易
2020/12/08	25	8.61	13	8.64	8.81	12	2,102	0.57%
2020/12/07	9	8.26	0	0.00	8.27	9	1,919	0.47%
2020/12/03	2	8.50	0	0.00	8.41	2	2,000	0.10%
2020/12/01	2	8.45	0	0.00	8.45	2	2,169	0.09%
2020/11/26	30	8.38	30	8.43	8.45	0	2,110	0.00%
2020/11/25	3	8.15	0	0.00	8.16	3	2,164	0.14%
2020/11/23	0	0.00	11	8.02	8.08	-11	2,306	-0.48%
2020/11/20	1	7.94	0	0.00	7.95	1	2,524	0.04%
2020/11/13	1	7.93	0	0.00	7.96	1	2,611	0.04%
2020/11/12	0	0.00	1	8.07	8.01	-1	2,661	-0.04%
2020/11/10	1	8.13	2	8.22	8.08	-1	2,825	-0.04%
2020/11/09	2	8.21	0	0.00	8.07	2	2,804	0.07%
2020/11/06	2	8.01	0	0.00	8.02	2	2,832	0.07%
2020/11/05	0	0.00	5	8.02	8.02	-5	2,831	-0.18%
2020/11/04	1	8.16	0	0.00	8.10	1	2,823	0.04%
2020/11/03	1	8.18	0	0.00	8.19	1	2,788	0.04%
2020/10/28	10	8.19	15	8.11	8.04	-5	2,659	-0.19%
2020/10/27	3	8.15	6	7.98	8.02	-3	2,602	-0.12%
2020/10/26	7	8.09	2	8.15	8.14	5	2,550	0.20%
2020/10/23	0	0.00	0	7.74	7.74	0	2,416	0.00%
2020/10/19	1	7.75	0	0.00	7.71	1	2,401	0.04%
2020/10/16	2	7.68	0	0.00	7.73	2	2,394	0.08%
2020/10/06	4	8.10	4	8.00	7.96	0	2,310	0.00%
2020/09/28	6	8.12	0	0.00	7.89	6	2,235	0.27%
2020/09/22	1	7.84	0	0.00	7.80	1	2,116	0.05%
2020/09/15	0	0.00	3	8.03	8.01	-3	2,152	-0.14%
2020/09/11	4	8.07	0	0.00	8.01	4	2,156	0.19%
2020/09/08	0	0.00	3	8.59	8.37	-3	2,006	-0.15%
2020/09/07	76	8.32	123	8.41	8.55	-47	1,935	-2.43%	大賣/
2020/09/04	50	8.10	2	8.10	8.08	48	1,735	2.77%
2020/09/02	10	8.09	5	8.10	8.12	5	1,684	0.30%
2020/08/31	12	8.38	9	8.39	8.40	3	1,582	0.19%
2020/08/28	112	8.03	110	8.10	8.11	2	1,419	0.14%	大買/大賣/
2020/08/26	5	7.72	2	8.07	8.06	3	1,234	0.24%
2020/08/20	1	7.22	0	0.00	7.15	1	932	0.11%
2020/08/18	0	0.00	2	7.50	7.58	-2	872	-0.23%
2020/08/17	5	7.61	5	7.67	7.82	0	806	0.00%
2020/08/14	1	7.06	0	0.00	7.15	1	671	0.15%
2020/08/12	1	7.00	1	6.93	6.93	0	597	0.00%
2020/07/27	2	6.21	0	0.00	6.24	2	533	0.37%
2020/07/22	0	0.00	3	6.50	6.55	-3	524	-0.57%
2020/07/21	1	6.51	0	0.00	6.49	1	520	0.19%
2020/07/20	1	6.50	0	0.00	6.54	1	512	0.20%
2020/07/17	1	6.70	0	0.00	6.69	1	510	0.20%
2020/07/14	1	6.70	0	0.00	6.74	1	502	0.20%
2020/07/13	2	6.70	0	0.00	6.83	2	501	0.40%
2020/06/29	2	6.98	0	0.00	6.92	2	482	0.41%
2020/06/24	3	7.20	0	0.00	7.15	3	456	0.66%
2020/06/19	2	6.73	0	0.00	6.79	2	395	0.51%
2020/06/08	1	6.68	0	0.00	6.64	1	413	0.24%
2020/06/03	1	6.26	0	0.00	6.28	1	399	0.25%
2020/05/21	1	6.23	0	0.00	6.25	1	379	0.26%
2020/05/19	3	6.19	0	0.00	6.19	3	372	0.80%
2020/05/15	1	6.17	0	0.00	6.19	1	363	0.28%
2020/05/14	1	6.18	0	0.00	6.17	1	358	0.28%
2020/03/19	0	0.00	5	5.00	4.99	-5	259	-1.92%
2020/03/16	0	0.00	5	5.84	5.74	-5	234	-2.13%
2020/01/30	1	6.47	35	6.69	6.47	-34	160	-21.12%
2020/01/13	0	0.00	10	7.02	7.05	-10	156	-6.40%
2020/01/10	0	0.00	5	7.01	7.03	-5	155	-3.22%
2020/01/06	10	7.05	0	0.00	7.05	10	155	6.44%
2020/01/02	10	7.14	0	0.00	7.12	10	153	6.51%
2019/12/16	25	7.16	0	0.00	7.16	25	152	16.40%
2019/12/10	0	0.00	4	7.10	7.14	-4	163	-2.44%
2019/12/09	0	0.00	166	7.09	7.09	-166	171	-96.71%	大賣/鉅額交易
2019/11/29	0	0.00	330	7.21	7.26	-330	182	-180.89%	大賣/鉅額交易
2019/11/28	0	0.00	1	7.30	7.27	-1	180	-0.55%
2019/11/15	1	7.25	0	0.00	7.25	1	193	0.52%
2019/10/31	50	7.19	0	0.00	7.18	50	232	21.51%
2019/10/08	23	7.51	0	0.00	7.51	23	551	4.17%
2019/10/03	58	7.51	0	0.00	7.57	58	626	9.26%
2019/10/02	30	7.54	0	0.00	7.60	30	650	4.61%
2019/09/03	0	0.00	1	8.01	7.90	-1	646	-0.15%
2019/08/26	1	7.57	0	0.00	7.59	1	627	0.16%
2019/08/23	3	7.63	0	0.00	7.67	3	630	0.48%
2019/08/21	1	7.66	0	0.00	7.66	1	631	0.16%
2019/07/22	0	0.00	2	8.39	8.45	-2	813	-0.25%
2019/07/19	0	0.00	5	8.10	8.07	-5	752	-0.66%
2019/07/18	5	8.35	5	8.28	8.24	0	717	0.00%
2019/07/08	0	0.00	2	7.95	7.99	-2	536	-0.37%
2019/06/21	0	0.00	6	7.61	7.61	-6	539	-1.11%
2019/06/18	1	7.60	0	0.00	7.53	1	558	0.18%
2019/06/17	2	7.57	0	0.00	7.56	2	562	0.36%
2019/06/14	3	7.59	0	0.00	7.60	3	563	0.53%
2019/05/16	0	0.00	6	7.68	7.70	-6	737	-0.81%
2019/05/09	5	8.10	0	0.00	8.10	5	695	0.72%
2019/05/07	0	0.00	10	8.43	8.29	-10	680	-1.47%
2019/05/03	0	0.00	15	8.47	8.50	-15	673	-2.23%
2019/05/02	0	0.00	38	8.47	8.70	-38	608	-6.25%
2019/04/12	10	8.03	0	0.00	8.02	10	551	1.81%
2019/04/11	20	8.08	0	0.00	8.00	20	553	3.61%
2019/03/20	5	8.00	0	0.00	8.02	5	1,084	0.46%
2019/03/08	25	7.86	0	0.00	7.90	25	1,780	1.40%
2019/03/07	23	8.02	0	0.00	8.00	23	1,783	1.29%
2019/03/06	22	8.18	0	0.00	8.08	22	1,774	1.24%
2019/02/14	1	7.74	0	0.00	7.71	1	1,923	0.05%
2019/01/21	0	0.00	5	7.70	7.71	-5	1,910	-0.26%
2018/12/20	0	0.00	2	9.03	8.74	-2	1,905	-0.10%
2018/12/19	0	0.00	1	9.24	9.14	-1	1,875	-0.05%
2018/12/17	8	9.68	6	9.36	9.23	2	1,828	0.11%
2018/12/14	11	9.02	0	0.00	9.00	11	1,689	0.65%
2018/12/13	1	9.25	15	9.55	9.35	-14	1,640	-0.85%
2018/12/12	0	0.00	2	9.19	9.20	-2	1,445	-0.14%
2018/12/11	21	9.24	8	9.32	9.13	13	1,367	0.95%
2018/12/10	7	9.16	10	9.22	9.12	-3	1,272	-0.24%
2018/12/07	46	9.03	96	9.39	9.40	-50	1,201	-4.16%
2018/12/06	0	0.00	1	8.67	8.55	-1	1,071	-0.09%
2018/12/05	50	8.75	7	8.62	8.72	43	1,032	4.16%
2018/12/04	81	8.52	87	8.69	8.70	-6	930	-0.64%
2018/12/03	0	0.00	1	7.62	8.14	-1	813	-0.12%
2018/11/28	0	0.00	2	7.72	7.64	-2	759	-0.26%
2018/11/22	4	7.86	0	0.00	7.61	4	717	0.56%
2018/11/21	2	8.00	50	8.00	8.00	-48	680	-7.05%
2018/10/26	1	6.81	0	0.00	6.90	1	965	0.10%
2018/10/25	2	7.00	0	0.00	6.90	2	966	0.21%
2018/10/23	1	7.35	0	0.00	7.36	1	991	0.10%
2018/10/19	1	7.59	0	0.00	7.58	1	1,104	0.09%
2018/10/17	3	7.45	0	0.00	7.35	3	1,168	0.26%
2018/10/16	0	0.00	2	7.51	7.40	-2	1,173	-0.17%
2018/10/15	2	7.45	6	7.04	7.72	-4	1,164	-0.34%
2018/10/12	8	7.05	0	0.00	7.05	8	1,135	0.70%
2018/10/11	4	6.78	0	0.00	6.61	4	1,130	0.35%
2018/10/05	1	7.16	0	0.00	7.12	1	1,125	0.09%
2018/10/02	4	7.43	0	0.00	7.45	4	1,154	0.35%
2018/10/01	1	7.43	0	0.00	7.45	1	1,165	0.09%
2018/09/28	5	7.33	0	0.00	7.35	5	1,168	0.43%
2018/09/26	1	7.35	0	0.00	7.32	1	1,188	0.08%
2018/09/19	50	7.32	0	0.00	7.37	50	1,259	3.97%
2018/08/24	0.1	8.70	0	0.00	8.70	0.1	2,506	0.01%
2018/08/08	0	0.00	1	8.06	7.89	-1	2,613	-0.04%
2018/08/07	1	8.24	0	0.00	8.14	1	2,597	0.04%
2018/07/26	10	7.85	10	7.89	7.71	0	2,976	0.00%
2018/07/19	0	0.00	1	8.00	7.78	-1	3,185	-0.03%
2018/07/06	0	0.00	2	6.89	6.80	-2	2,985	-0.07%
2018/07/04	0	0.00	1	7.00	6.95	-1	2,984	-0.03%
2018/07/03	1	7.04	0	0.00	6.75	1	2,976	0.03%
2018/06/26	0	0.00	1	7.08	7.11	-1	2,920	-0.03%
2018/06/25	0	0.00	1	7.43	7.35	-1	2,908	-0.03%
2018/06/20	1	7.85	0	0.00	7.70	1	2,861	0.03%
2018/06/19	0	0.00	10	7.99	7.85	-10	2,838	-0.35%
2018/06/14	20	8.33	20	8.26	8.20	0	2,770	0.00%
2018/06/13	0	0.00	1	8.49	8.15	-1	2,717	-0.04%
2018/06/12	3	8.73	0	0.00	8.73	3	2,662	0.11%
2018/06/11	17	8.73	251	8.81	9.03	-234	2,546	-9.19%	大賣/鉅額交易
2018/06/08	253	8.09	2	8.27	8.29	251	2,143	11.71%	大買/鉅額交易
2018/06/06	2	7.95	0	0.00	8.00	2	1,871	0.11%
2018/06/05	0	0.00	50	7.75	7.44	-50	1,700	-2.94%
2018/05/23	2	7.51	0	0.00	7.39	2	1,561	0.13%
2018/05/21	2	7.70	2	7.66	7.70	0	1,519	0.00%
2018/05/18	0	0.00	50	7.50	7.29	-50	1,432	-3.49%
2018/05/14	102	7.40	0	0.00	7.33	102	1,447	7.05%	大買/鉅額交易
2018/05/09	0	0.00	1	7.96	7.70	-1	1,343	-0.07%
2018/05/03	11	7.80	10	7.92	7.92	1	986	0.10%
2018/05/02	10	7.81	0	0.00	7.20	10	805	1.24%
2018/04/30	10	7.28	10	7.63	7.63	0	658	0.00%