元大金 (2885)-第一金-華江券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.70	3	34.73	34.60	-2	19,485	-0.01%
2025/01/21	0	0.00	1	34.69	34.65	-1	19,458	-0.01%
2025/01/20	2	34.33	2	34.70	34.25	0	19,354	0.00%
2025/01/17	1	34.75	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	4	34.91	34.90	-4	19,211	-0.02%
2025/01/15	2	34.38	0	0.00	34.40	2	19,276	0.01%
2025/01/14	1	33.95	4.1	34.61	34.45	-3.1	19,376	-0.02%
2025/01/13	2.2	34.02	1	34.60	34.05	1.2	19,588	0.01%
2025/01/10	7.1	34.41	1.1	34.41	34.40	6.1	19,475	0.03%
2025/01/09	10.4	35.08	10	35.42	34.95	0.4	19,430	0.00%
2025/01/08	3.8	35.45	0.2	35.50	35.60	3.6	19,658	0.02%
2025/01/07	0	35.70	31.9	35.80	35.80	-31.9	19,570	-0.16%
2025/01/06	3	35.28	14.5	35.06	35.45	-11.5	19,400	-0.06%
2025/01/03	0.8	34.75	4	34.85	34.75	-3.2	19,147	-0.02%
2025/01/02	0	33.95	0.2	34.38	34.55	-0.2	19,194	0.00%
2024/12/31	0.3	34.28	2.1	34.10	34.00	-1.7	19,208	-0.01%
2024/12/27	0	0.00	10	34.85	34.85	-10	19,388	-0.05%
2024/12/26	1.1	34.22	3	34.40	34.45	-1.9	19,489	-0.01%
2024/12/25	1.1	34.40	0	0.00	34.45	1.1	19,351	0.01%
2024/12/23	0	34.50	11.3	34.31	34.40	-11.3	19,168	-0.06%
2024/12/20	14.1	33.90	0	0.00	33.60	14.1	19,003	0.07%
2024/12/19	1.5	34.60	2.1	34.41	34.85	-0.6	17,510	0.00%
2024/12/18	0.1	34.49	4	34.78	34.65	-3.9	17,405	-0.02%
2024/12/17	0.2	34.91	2	35.05	34.85	-1.8	17,400	-0.01%
2024/12/16	0	35.15	2.1	35.42	35.25	-2.1	17,243	-0.01%
2024/12/13	0	0.00	9.5	35.09	35.05	-9.5	17,029	-0.06%
2024/12/12	0	0.00	3.3	35.09	35.15	-3.3	17,041	-0.02%
2024/12/11	7	34.85	0	0.00	34.70	7	17,093	0.04%
2024/12/10	2	34.75	1	34.75	34.95	1	17,072	0.01%
2024/12/09	7.1	34.88	2.1	35.01	34.95	5	17,191	0.03%
2024/12/06	0.7	34.65	0	0.00	34.90	0.7	17,710	0.00%
2024/12/05	0	0.00	3.1	34.92	34.85	-3.1	17,687	-0.02%
2024/12/04	2	34.50	1.2	34.45	34.70	0.8	17,730	0.00%
2024/12/03	3.1	34.60	11.1	34.56	34.80	-8	18,030	-0.04%
2024/12/02	5	33.90	18.4	33.83	33.90	-13.4	17,744	-0.08%
2024/11/29	0.1	33.00	2	32.90	33.25	-1.9	17,461	-0.01%
2024/11/27	0	33.35	0	33.35	33.30	0	17,514	0.00%
2024/11/26	1	33.60	0.1	33.55	33.45	0.9	17,307	0.01%
2024/11/25	7.1	33.77	0.1	33.80	33.15	7	17,120	0.04%
2024/11/22	0.1	33.40	0	0.00	33.50	0.1	16,440	0.00%
2024/11/21	2	33.10	25.3	33.67	33.80	-23.3	16,572	-0.14%
2024/11/20	13.1	33.51	0	0.00	33.45	13.1	16,517	0.08%
2024/11/19	0	0.00	69.9	33.51	33.85	-69.9	16,372	-0.43%
2024/11/15	0.1	32.75	0.1	33.00	32.55	0	15,936	0.00%
2024/11/14	1	32.45	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1.4	32.56	0	0.00	32.65	1.4	15,769	0.01%
2024/11/12	0	32.80	0.3	32.95	32.95	-0.3	15,695	0.00%
2024/11/11	0.3	32.88	0.4	32.98	32.95	-0.2	15,608	0.00%
2024/11/08	0.1	33.15	10.1	33.20	33.20	-10	15,762	-0.06%
2024/11/07	2	32.40	3	32.47	32.55	-1	15,913	-0.01%
2024/11/06	1.1	32.37	0	0.00	32.45	1.1	15,997	0.01%
2024/11/05	1	32.70	0	0.00	32.85	1	16,112	0.01%
2024/11/01	4.1	30.99	3	32.15	32.10	1.1	16,926	0.01%
2024/10/30	1.1	32.26	0.3	32.45	32.45	0.8	16,812	0.00%
2024/10/29	0.9	32.54	1	32.50	32.60	-0.1	16,833	0.00%
2024/10/28	0.1	32.75	0	0.00	32.75	0.1	16,935	0.00%
2024/10/25	0	32.85	3	33.00	32.95	-3	17,035	-0.02%
2024/10/24	0	32.65	9	32.75	32.70	-9	17,219	-0.05%
2024/10/23	3.9	32.77	0	0.00	32.70	3.9	17,566	0.02%
2024/10/22	1	32.55	1	33.25	33.30	0	17,724	0.00%
2024/10/21	9.9	32.73	1.3	32.95	32.70	8.5	17,892	0.05%
2024/10/18	0	0.00	20	33.39	33.50	-20	18,122	-0.11%
2024/10/17	0	0.00	1.1	32.64	32.65	-1.1	18,215	-0.01%
2024/10/15	0	0.00	10.6	32.13	32.60	-10.6	18,438	-0.06%
2024/10/11	3	31.70	0	0.00	31.55	3	18,523	0.02%
2024/10/09	0	31.85	3.1	31.88	31.65	-3.1	18,645	-0.02%
2024/10/08	3.1	31.60	1	31.65	31.75	2.1	18,706	0.01%
2024/10/07	0	0.00	1	31.82	32.00	-1	18,669	-0.01%
2024/10/04	0.1	31.55	0.1	31.90	31.80	0	18,613	0.00%
2024/09/30	0	31.75	5.2	31.80	31.70	-5.1	18,567	-0.03%
2024/09/27	0	0.00	0.1	31.75	31.75	-0.1	18,776	0.00%
2024/09/26	7.1	31.66	1.2	31.93	31.50	5.9	18,931	0.03%
2024/09/25	0	0.00	28.5	31.76	31.80	-28.5	18,960	-0.15%
2024/09/24	1	31.30	2	31.40	31.50	-1	19,237	-0.01%
2024/09/20	1	31.00	1.1	31.14	31.00	-0.1	21,038	0.00%
2024/09/19	6	30.40	0.2	30.70	30.90	5.8	21,281	0.03%
2024/09/18	8.8	30.57	0	0.00	30.40	8.8	21,577	0.04%
2024/09/16	0	0.00	160	30.50	30.50	-160	21,879	-0.73%	大賣/鉅額交易
2024/09/13	0.9	30.30	1	30.05	30.25	-0.1	22,434	0.00%
2024/09/12	3.6	29.68	0	0.00	29.85	3.6	22,704	0.02%
2024/09/11	0.3	29.93	40	29.75	29.60	-39.7	22,621	-0.18%
2024/09/10	1	30.00	1	30.15	29.95	0	22,602	0.00%
2024/09/09	17.6	29.64	0	0.00	29.70	17.6	22,469	0.08%
2024/09/06	0.1	30.30	1	30.61	30.75	-0.9	21,966	0.00%
2024/09/05	1.2	30.52	50	30.75	30.50	-48.8	22,029	-0.22%
2024/09/04	8.6	30.14	0	0.00	30.35	8.6	22,073	0.04%
2024/09/03	3	31.15	0	0.00	31.20	3	21,746	0.01%
2024/09/02	0	0.00	0.1	31.90	31.75	-0.1	21,712	0.00%
2024/08/29	0.1	31.55	0	0.00	31.55	0.1	21,677	0.00%
2024/08/28	0	31.85	0	0.00	31.80	0	21,658	0.00%
2024/08/27	0.1	31.80	0	0.00	31.90	0.1	22,155	0.00%
2024/08/26	0	0.00	1.2	31.96	32.00	-1.2	22,360	-0.01%
2024/08/23	55.1	30.77	0	30.90	30.90	55.1	22,481	0.24%
2024/08/22	0.1	31.55	0	0.00	31.45	0.1	22,349	0.00%
2024/08/21	0	0.00	0	31.75	31.70	0	22,330	0.00%
2024/08/20	2	31.60	0	0.00	31.75	2	22,387	0.01%
2024/08/19	0.1	31.75	1	32.00	31.65	-1	22,544	0.00%
2024/08/16	1	32.25	1.2	32.00	32.00	-0.2	22,970	0.00%
2024/08/15	3.2	31.56	0	0.00	31.50	3.2	22,913	0.01%
2024/08/14	1.1	31.95	0.5	32.05	32.00	0.6	22,893	0.00%
2024/08/13	1.2	31.53	0	31.65	31.60	1.2	22,847	0.01%
2024/08/12	11	32.08	0	0.00	31.80	11	23,161	0.05%
2024/08/08	2	31.00	0	0.00	31.40	2	23,062	0.01%
2024/08/07	51.3	31.45	10	31.30	31.30	41.3	22,931	0.18%
2024/08/06	3.9	29.96	5.1	30.01	30.70	-1.2	22,834	-0.01%
2024/08/05	14.6	29.59	4	29.68	29.35	10.6	22,666	0.05%
2024/08/02	71.2	31.87	0	0.00	31.90	71.2	22,279	0.32%
2024/08/01	21	33.05	0	0.00	33.05	21	22,273	0.09%
2024/07/31	0	0.00	251.5	32.62	32.80	-251.5	22,321	-1.13%	大賣/鉅額交易
2024/07/30	0.2	32.35	2	32.20	32.35	-1.8	22,196	-0.01%
2024/07/29	2	32.60	0.3	32.60	32.70	1.7	22,181	0.01%
2024/07/26	1.2	32.04	1.2	32.03	32.05	0	22,114	0.00%
2024/07/23	2	32.95	5.1	32.83	33.00	-3.1	22,169	-0.01%
2024/07/22	1.1	32.05	5	32.03	31.85	-4	22,052	-0.02%
2024/07/19	60.6	32.43	3	32.53	32.60	57.6	21,974	0.26%
2024/07/18	1.7	33.18	1	33.20	33.25	0.7	22,046	0.00%
2024/07/17	1	33.00	1	33.20	33.15	0	22,064	0.00%
2024/07/16	0.1	32.90	3	32.80	33.00	-3	22,271	-0.01%
2024/07/15	21.6	32.86	3	32.93	32.90	18.6	22,771	0.08%
2024/07/12	16	33.61	0.1	33.60	33.75	15.9	22,840	0.07%
2024/07/11	0	0.00	4.2	33.94	33.65	-4.2	22,868	-0.02%
2024/07/10	2.2	33.43	33	33.46	33.55	-30.8	22,944	-0.13%
2024/07/09	3.1	33.05	1.8	33.03	33.00	1.2	23,072	0.01%
2024/07/08	5	33.04	3	32.85	33.20	2	23,192	0.01%
2024/07/05	22.1	32.98	0	0.00	33.00	22.1	23,211	0.09%
2024/07/04	0.1	33.30	11	33.08	33.10	-10.9	23,404	-0.05%
2024/07/03	3.3	32.32	0.1	32.30	32.70	3.2	23,572	0.01%
2024/07/01	127	32.01	0	0.00	32.00	127	23,274	0.55%	大買/鉅額交易
2024/06/28	51.2	31.77	1	31.95	32.05	50.2	23,145	0.22%
2024/06/27	127	31.38	9	31.63	31.75	118	22,666	0.52%	大買/鉅額交易
2024/06/26	8.3	33.74	5.7	33.91	33.80	2.6	21,360	0.01%
2024/06/25	1	34.10	1	34.30	34.40	0	20,917	0.00%
2024/06/24	0	0.00	15.1	34.45	34.50	-15.1	20,675	-0.07%
2024/06/21	1.2	34.11	1	34.06	34.15	0.1	20,543	0.00%
2024/06/20	2.1	34.01	16	34.23	34.35	-13.9	20,314	-0.07%
2024/06/19	0	0.00	18.1	33.49	33.75	-18.1	20,039	-0.09%
2024/06/18	0	0.00	5.1	32.77	32.90	-5.1	20,031	-0.03%
2024/06/17	1	32.30	3	32.10	32.30	-2	20,196	-0.01%
2024/06/14	1	32.00	0	0.00	32.00	1	20,364	0.00%
2024/06/13	0	0.00	6	32.05	32.00	-6	20,675	-0.03%
2024/06/12	4	31.41	5	31.60	31.45	-1	21,157	0.00%
2024/06/11	1	31.60	0	0.00	31.60	1	22,019	0.00%
2024/06/07	2.5	31.88	0.1	31.95	31.80	2.4	22,313	0.01%
2024/06/06	0	31.60	3	31.45	31.70	-3	22,349	-0.01%
2024/06/05	1	31.45	3.3	31.60	31.30	-2.3	22,463	-0.01%
2024/06/04	7.1	31.37	3	31.30	31.45	4.1	22,761	0.02%
2024/06/03	8	31.61	0	0.00	31.75	8	23,129	0.03%
2024/05/31	1.1	31.68	0	0.00	31.65	1.1	23,178	0.00%
2024/05/30	19.1	31.48	0.1	31.50	31.45	19	22,731	0.08%
2024/05/29	21.4	32.20	3	31.93	31.85	18.4	22,553	0.08%
2024/05/28	0	0.00	5.1	32.99	32.85	-5.1	22,313	-0.02%
2024/05/27	0	0.00	31	32.67	32.70	-31	22,398	-0.14%
2024/05/24	8.2	32.61	56	32.80	32.50	-47.8	22,447	-0.21%
2024/05/23	4	32.95	0	0.00	33.15	4	22,322	0.02%
2024/05/22	2	33.80	57	33.38	33.35	-55	22,167	-0.25%
2024/05/21	5	32.00	0	32.05	32.05	5	21,733	0.02%
2024/05/20	24	32.26	2	32.30	32.35	22	21,750	0.10%
2024/05/17	14	32.47	6	32.60	32.65	8	21,870	0.04%
2024/05/16	1	32.55	33	32.54	32.60	-32	21,837	-0.15%
2024/05/15	2.3	32.12	2.4	32.13	31.85	-0.1	21,399	0.00%
2024/05/14	27.2	31.52	2	31.55	31.45	25.2	21,382	0.12%
2024/05/13	5	32.05	3	32.15	32.00	2	21,349	0.01%
2024/05/10	0	0.00	6.2	32.00	32.10	-6.2	21,318	-0.03%
2024/05/09	12.2	31.90	1	32.00	31.65	11.2	21,300	0.05%
2024/05/08	0.3	31.60	72.1	31.60	31.80	-71.8	21,147	-0.34%
2024/05/07	0	31.80	8.2	31.56	31.80	-8.2	21,154	-0.04%
2024/05/06	0	0.00	41.1	31.30	31.50	-41.1	20,957	-0.20%
2024/05/03	0	0.00	1	30.80	30.55	-1	20,783	0.00%
2024/05/02	0	0.00	22	30.52	30.65	-22	20,688	-0.11%
2024/04/30	11	30.82	10	30.80	30.65	1	20,545	0.00%
2024/04/29	0	30.60	42.4	30.89	31.05	-42.4	20,436	-0.21%
2024/04/26	10	30.00	2	30.17	30.00	8	20,096	0.04%
2024/04/25	6.6	29.81	0	0.00	29.80	6.6	20,118	0.03%
2024/04/24	90.5	30.25	3.5	30.29	30.35	87	19,994	0.44%
2024/04/23	62	29.88	2	30.03	29.80	60	19,844	0.30%
2024/04/22	1	29.90	0	0.00	29.90	1	19,654	0.01%
2024/04/19	15.1	29.90	6	29.83	29.90	9.1	19,148	0.05%
2024/04/18	0	30.50	0	0.00	30.60	0	18,463	0.00%
2024/04/17	1.2	30.05	4	29.90	30.00	-2.8	18,105	-0.02%
2024/04/16	16.1	30.02	5.3	29.88	29.95	10.8	18,010	0.06%
2024/04/15	7	30.09	9	30.61	30.55	-2	17,755	-0.01%
2024/04/12	12.1	30.31	3	30.20	30.30	9.1	17,624	0.05%
2024/04/11	5	30.39	0	0.00	30.50	5	17,452	0.03%
2024/04/10	1	30.75	0	30.65	30.50	1	17,495	0.01%
2024/04/09	0	0.00	5	30.98	30.90	-5	17,624	-0.03%
2024/04/03	3	29.90	0	0.00	29.95	3	17,458	0.02%
2024/04/02	0	30.15	5	30.15	30.30	-5	17,547	-0.03%
2024/04/01	5.3	30.20	0	0.00	30.10	5.3	17,754	0.03%
2024/03/29	0	0.00	5	30.35	30.40	-5	17,819	-0.03%
2024/03/28	37	30.01	2.1	30.05	30.10	34.9	17,675	0.20%
2024/03/27	1	30.10	19.2	30.30	30.30	-18.2	17,687	-0.10%
2024/03/26	1	30.20	31.2	30.10	30.10	-30.2	17,806	-0.17%
2024/03/25	0	0.00	2	29.90	29.85	-2	17,978	-0.01%
2024/03/22	27	29.70	6	29.85	29.45	21	18,215	0.12%
2024/03/21	5.1	29.52	5	29.80	29.80	0.1	18,221	0.00%
2024/03/20	16.1	29.13	1	28.95	28.90	15.1	18,450	0.08%
2024/03/19	17	29.17	1	29.35	29.20	16	18,458	0.09%
2024/03/18	27.1	29.30	45	29.37	29.35	-17.9	18,330	-0.10%
2024/03/15	28	30.01	17	30.18	30.20	11	18,162	0.06%
2024/03/14	27.1	30.15	55.4	30.22	30.30	-28.3	17,626	-0.16%
2024/03/13	39	29.15	17.8	29.24	29.50	21.2	16,785	0.13%
2024/03/12	2	28.74	4	28.71	28.90	-2	16,419	-0.01%
2024/03/11	0	0.00	5	28.62	28.55	-5	16,438	-0.03%
2024/03/08	61	28.39	25.7	28.39	28.45	35.3	16,445	0.21%
2024/03/07	0.7	27.75	42.2	28.02	28.10	-41.5	16,213	-0.26%
2024/03/06	1	27.50	15	27.41	27.50	-14	15,804	-0.09%
2024/03/04	5	27.28	0	0.00	27.35	5	16,071	0.03%
2024/03/01	0	0.00	1	27.35	27.30	-1	16,213	-0.01%
2024/02/29	1.1	27.25	0	0.00	27.45	1.1	16,332	0.01%
2024/02/27	0	0.00	60	27.20	27.20	-60	16,171	-0.37%
2024/02/26	11	27.19	1	27.15	27.10	10	16,031	0.06%
2024/02/23	3	27.27	0.2	27.30	27.30	2.8	15,976	0.02%
2024/02/22	1	27.35	62.5	27.35	27.55	-61.5	16,208	-0.38%
2024/02/21	34	27.39	2	27.38	27.35	32	16,173	0.20%
2024/02/20	1.1	27.67	3.5	27.69	27.85	-2.4	16,099	-0.01%
2024/02/19	5	27.20	82.4	27.42	27.45	-77.4	15,999	-0.48%
2024/02/16	11	27.05	20	27.15	27.15	-9	16,178	-0.06%
2024/02/15	13.2	26.95	1.6	27.03	27.00	11.6	16,185	0.07%
2024/02/05	5	26.70	2	27.00	27.00	3	15,990	0.02%
2024/01/31	0	0.00	1.1	26.90	27.05	-1.1	15,625	-0.01%
2024/01/30	6	26.85	0	0.00	26.85	6	15,518	0.04%