台新金 (2887)-第一金-華江券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股▲0.48%
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.45	4.5	17.49	17.45	-1.5	31,029	0.00%
2025/01/21	1	17.35	1.6	17.37	17.40	-0.6	30,934	0.00%
2025/01/20	30	17.30	2.6	17.32	17.30	27.4	30,794	0.09%
2025/01/17	6.2	17.38	0.5	17.45	17.30	5.7	30,917	0.02%
2025/01/16	5	17.44	0	0.00	17.45	5	31,191	0.02%
2025/01/15	5	17.35	0	0.00	17.40	5	31,420	0.02%
2025/01/14	2.4	17.31	0	0.00	17.35	2.4	31,604	0.01%
2025/01/13	10	17.27	28	17.30	17.25	-18	31,855	-0.06%
2025/01/09	18	17.61	1	17.75	17.50	17	31,884	0.05%
2025/01/08	0	0.00	26	17.79	17.65	-26	32,471	-0.08%
2025/01/07	1	17.65	2.1	17.80	17.65	-1.1	32,679	0.00%
2025/01/06	1	17.65	3	17.73	17.75	-2	32,736	-0.01%
2025/01/03	14	17.50	40.3	17.68	17.55	-26.3	32,619	-0.08%
2025/01/02	2.2	17.43	4	17.40	17.55	-1.8	33,077	-0.01%
2024/12/31	17.1	17.39	1	17.45	17.40	16.1	33,124	0.05%
2024/12/30	12.1	17.55	6.6	17.60	17.65	5.5	33,640	0.02%
2024/12/27	5	17.55	0	0.00	17.60	5	34,091	0.01%
2024/12/26	7	17.59	5	17.65	17.70	2	34,462	0.01%
2024/12/25	4	17.61	3	17.75	17.75	1	34,315	0.00%
2024/12/24	3	17.63	16.2	17.70	17.80	-13.2	34,255	-0.04%
2024/12/23	0	17.55	3.7	17.59	17.50	-3.7	33,998	-0.01%
2024/12/20	18.5	17.14	0	0.00	17.10	18.5	33,452	0.06%
2024/12/19	34.7	17.24	5	17.30	17.30	29.7	32,653	0.09%
2024/12/18	53	17.60	0	17.50	17.60	53	33,079	0.16%
2024/12/17	20	17.36	0	0.00	17.50	20	32,980	0.06%
2024/12/16	33.1	17.42	5	17.55	17.40	28.1	33,235	0.08%
2024/12/13	11.1	17.51	0	0.00	17.45	11.1	33,617	0.03%
2024/12/12	40	17.65	0.6	17.70	17.70	39.4	34,125	0.12%
2024/12/11	4.6	17.57	1	17.75	17.55	3.6	34,766	0.01%
2024/12/10	8	17.71	4.3	17.75	17.70	3.7	34,999	0.01%
2024/12/09	0	0.00	6.4	17.63	17.65	-6.4	35,042	-0.02%
2024/12/06	5	17.49	1	17.45	17.45	4	35,104	0.01%
2024/12/05	0	0.00	7	17.49	17.45	-7	35,083	-0.02%
2024/12/04	7	17.32	9.5	17.40	17.30	-2.5	35,252	-0.01%
2024/12/03	28	17.44	1	17.45	17.50	27	35,433	0.08%
2024/12/02	0	0.00	6.4	17.35	17.40	-6.4	35,574	-0.02%
2024/11/29	27	17.20	0	0.00	17.10	27	35,444	0.08%
2024/11/28	5	17.32	1	17.35	17.30	4	35,580	0.01%
2024/11/27	8.1	17.46	3	17.45	17.45	5.1	35,919	0.01%
2024/11/26	11.1	17.56	7	17.52	17.55	4.1	36,247	0.01%
2024/11/25	15	17.37	1	17.40	18.00	14	36,551	0.04%
2024/11/22	2	17.35	8	17.40	17.35	-6	36,775	-0.02%
2024/11/21	12	17.25	1	17.30	17.25	11	38,004	0.03%
2024/11/20	11	17.31	3	17.30	17.35	8	37,793	0.02%
2024/11/19	6	17.04	6	17.35	17.45	0	37,524	0.00%
2024/11/18	4.1	16.96	0	0.00	16.90	4.1	36,906	0.01%
2024/11/15	12	16.93	20	16.95	16.90	-8	36,605	-0.02%
2024/11/14	11.6	16.89	10	16.83	16.85	1.6	36,611	0.00%
2024/11/13	17.2	16.93	0	17.00	17.05	17.2	36,603	0.05%
2024/11/12	52.6	17.02	0	0.00	17.00	52.6	36,471	0.14%
2024/11/11	8	17.12	0.6	17.15	17.15	7.4	36,229	0.02%
2024/11/08	6.2	17.15	0	0.00	17.15	6.2	36,643	0.02%
2024/11/07	0	0.00	5	17.20	17.20	-5	36,810	-0.01%
2024/11/06	24.6	17.12	1	17.15	17.05	23.6	37,256	0.06%
2024/11/05	10	17.10	0	0.00	17.15	10	38,421	0.03%
2024/11/04	6	17.05	1	17.10	17.10	5	39,298	0.01%
2024/11/01	37.4	16.99	5.3	16.96	17.00	32.1	39,739	0.08%
2024/10/30	16.2	17.10	4	17.13	17.10	12.2	39,696	0.03%
2024/10/29	11	17.15	0.5	17.15	17.20	10.5	39,827	0.03%
2024/10/28	1	17.30	0	0.00	17.25	1	40,039	0.00%
2024/10/25	3	17.22	0	0.00	17.20	3	40,432	0.01%
2024/10/24	2.1	17.15	2	17.20	17.20	0.1	40,749	0.00%
2024/10/23	18	17.26	6	17.27	17.20	12	40,628	0.03%
2024/10/22	2	17.45	2.9	17.45	17.45	-0.9	40,770	0.00%
2024/10/21	14	17.54	2.8	17.53	17.50	11.3	40,886	0.03%
2024/10/18	14	17.55	5	17.57	17.55	9	40,979	0.02%
2024/10/17	4	17.43	0	0.00	17.45	4	40,979	0.01%
2024/10/16	59.2	17.28	14	17.27	17.35	45.2	41,064	0.11%
2024/10/15	18.1	17.25	30.3	17.18	17.55	-12.2	40,907	-0.03%
2024/10/14	78	17.42	12.9	17.45	17.45	65.1	40,333	0.16%
2024/10/11	39.3	17.84	4	17.80	17.75	35.3	40,032	0.09%
2024/10/09	1.2	18.10	0	18.15	18.10	1.1	39,619	0.00%
2024/10/08	23	17.91	42.4	18.01	18.20	-19.4	39,338	-0.05%
2024/10/07	33.2	18.14	10	18.15	18.20	23.2	38,665	0.06%
2024/10/04	18	18.16	0	0.00	18.20	18	38,129	0.05%
2024/10/01	0	18.35	0.3	18.35	18.40	-0.3	37,731	0.00%
2024/09/30	0	18.35	3	18.40	18.40	-3	37,817	-0.01%
2024/09/27	5	18.30	14	18.39	18.40	-9	37,502	-0.02%
2024/09/26	4	18.30	3	18.22	18.40	1	37,099	0.00%
2024/09/25	2	18.25	3	18.35	18.40	-1	36,729	0.00%
2024/09/24	1.4	18.19	0	0.00	18.40	1.4	36,267	0.00%
2024/09/23	5	18.23	0	0.00	18.30	5	35,931	0.01%
2024/09/20	23.6	18.24	0.1	18.30	18.25	23.5	35,603	0.07%
2024/09/19	0	0.00	6	18.53	18.55	-6	34,261	-0.02%
2024/09/18	18.9	18.25	22.4	18.22	18.20	-3.5	33,916	-0.01%
2024/09/16	0.6	18.68	2.3	18.67	18.85	-1.7	33,031	-0.01%
2024/09/13	1	18.55	21	18.65	18.75	-20	32,831	-0.06%
2024/09/12	18.8	18.03	194	18.00	18.30	-175.2	32,368	-0.54%	大賣/鉅額交易
2024/09/11	13.1	18.38	15.6	18.61	18.50	-2.5	31,480	-0.01%
2024/09/10	0.8	18.70	22.9	18.63	18.80	-22.2	30,926	-0.07%
2024/09/09	2.1	18.16	87	18.38	18.70	-84.9	30,531	-0.28%
2024/09/06	0.6	18.25	16.2	18.25	18.45	-15.6	30,094	-0.05%
2024/09/05	2.9	18.41	0	0.00	18.20	2.9	30,048	0.01%
2024/09/04	28.7	18.02	9.3	18.07	18.15	19.4	29,773	0.07%
2024/09/03	41.6	18.34	72.4	18.38	18.45	-30.8	29,493	-0.10%
2024/09/02	0.1	18.70	12	18.70	18.65	-11.9	29,039	-0.04%
2024/08/30	22.2	18.44	15	18.57	18.50	7.2	28,936	0.02%
2024/08/29	13	18.57	8.2	18.47	18.40	4.8	28,556	0.02%
2024/08/28	21.3	18.84	5	18.82	18.90	16.3	28,922	0.06%
2024/08/27	19.1	19.31	56.5	19.42	19.20	-37.4	28,646	-0.13%
2024/08/26	6	19.88	96.4	19.96	20.00	-90.4	28,196	-0.32%
2024/08/23	87	19.15	161.6	19.32	19.40	-74.6	26,705	-0.28%	大賣/
2024/08/21	0.5	18.75	11	18.69	18.80	-10.5	25,357	-0.04%
2024/08/20	0.7	18.70	0	0.00	18.75	0.7	25,345	0.00%
2024/08/19	0	0.00	2	18.70	18.60	-2	25,355	-0.01%
2024/08/16	0	0.00	19	18.73	18.80	-19	25,423	-0.07%
2024/08/15	10.6	18.41	1	18.80	18.35	9.6	25,397	0.04%
2024/08/14	8	18.64	2	18.65	18.80	6	25,459	0.02%
2024/08/13	0	0.00	1	18.30	18.30	-1	25,182	0.00%
2024/08/12	16	18.14	0	0.00	18.20	16	25,343	0.06%
2024/08/09	20.1	17.86	4	18.04	17.90	16.1	25,444	0.06%
2024/08/08	6	17.69	0	0.00	17.70	6	24,965	0.02%
2024/08/07	55.1	17.46	5	17.50	17.50	50.1	24,861	0.20%
2024/08/06	75.4	17.30	74	17.56	17.55	1.4	24,460	0.01%
2024/08/05	51.8	19.01	11.6	19.02	18.80	40.2	23,277	0.17%
2024/08/02	9.1	19.90	2	20.05	20.10	7.1	22,286	0.03%
2024/08/01	8.3	20.16	8.4	20.25	20.15	-0.1	21,886	0.00%
2024/07/31	29.1	20.18	108.3	20.40	20.30	-79.2	22,026	-0.36%	大賣/
2024/07/30	54	20.20	112	20.24	20.20	-58	22,229	-0.26%	大賣/
2024/07/29	10.2	20.20	15.1	20.18	20.40	-5	21,964	-0.02%
2024/07/26	1	19.95	48.7	19.98	20.05	-47.7	21,817	-0.22%
2024/07/23	22.1	19.94	0.3	19.95	20.00	21.8	21,867	0.10%
2024/07/22	6.2	19.47	24.1	19.51	19.60	-17.9	21,694	-0.08%
2024/07/19	22.5	19.65	2	19.73	19.75	20.5	21,228	0.10%
2024/07/18	5.5	19.86	1.5	19.92	19.95	4	20,811	0.02%
2024/07/17	53.1	19.90	8	20.02	19.90	45.1	20,427	0.22%
2024/07/16	9	19.93	8	19.94	20.00	1	20,147	0.00%
2024/07/15	8	19.98	41.7	19.99	20.00	-33.7	20,277	-0.17%
2024/07/12	30.1	20.00	12.1	19.99	20.05	18	20,139	0.09%
2024/07/11	12	19.91	20.8	19.99	19.95	-8.8	19,904	-0.04%
2024/07/10	0	0.00	10.6	19.74	19.75	-10.6	19,949	-0.05%
2024/07/09	10	19.61	39.3	19.59	19.60	-29.3	19,846	-0.15%
2024/07/08	0	0.00	0.5	19.35	19.50	-0.5	19,801	0.00%
2024/07/05	0	0.00	5.3	19.28	19.25	-5.3	19,579	-0.03%
2024/07/04	4	19.26	54.3	19.25	19.30	-50.3	19,682	-0.26%
2024/07/03	0	0.00	135.5	19.08	19.20	-135.5	19,525	-0.69%	大賣/鉅額交易
2024/07/02	21	18.80	1	18.85	18.80	20	19,103	0.10%
2024/07/01	2	18.85	0	0.00	18.85	2	19,094	0.01%
2024/06/28	10	18.85	0.1	18.80	18.85	9.9	19,050	0.05%
2024/06/27	1	18.75	0	0.00	18.75	1	18,919	0.01%
2024/06/26	1.1	18.80	5	18.81	18.80	-3.9	18,980	-0.02%
2024/06/25	1	18.95	51	18.92	18.95	-50	18,957	-0.26%
2024/06/21	0.8	18.65	57.6	18.71	18.70	-56.8	18,749	-0.30%
2024/06/20	0	0.00	10.7	18.70	18.60	-10.7	18,392	-0.06%
2024/06/19	1	18.75	4.3	18.75	18.65	-3.3	18,273	-0.02%
2024/06/18	5.9	18.63	0	0.00	18.65	5.9	18,175	0.03%
2024/06/17	5.1	18.70	0	0.00	18.70	5.1	18,037	0.03%
2024/06/14	0	0.00	7.5	18.71	18.75	-7.5	18,158	-0.04%
2024/06/13	10.1	18.60	5	18.70	18.60	5.1	18,194	0.03%
2024/06/12	16.1	18.57	0	0.00	18.55	16.1	18,697	0.09%
2024/06/11	1	18.75	3	18.75	18.65	-2	19,080	-0.01%
2024/06/07	0.1	18.75	10.1	18.74	18.80	-10.1	19,049	-0.05%
2024/06/06	2	18.63	10	18.60	18.60	-8	18,974	-0.04%
2024/06/05	4.2	18.40	1	18.40	18.40	3.2	18,826	0.02%
2024/06/04	5.2	18.37	0	0.00	18.40	5.2	18,999	0.03%
2024/06/03	10	18.54	12.5	18.50	18.50	-2.5	18,959	-0.01%
2024/05/31	28.5	18.45	25	18.45	18.40	3.5	19,205	0.02%
2024/05/30	122	18.24	45	18.25	18.25	77	18,493	0.42%	大買/
2024/05/29	19	18.50	0.3	18.45	18.30	18.8	18,366	0.10%
2024/05/28	18	18.55	2	18.60	18.60	16	18,106	0.09%
2024/05/27	121	18.59	32	18.55	18.50	89	18,210	0.49%	大買/
2024/05/24	9	18.65	3	18.67	18.60	6	18,198	0.03%
2024/05/23	20	18.74	1	18.65	18.70	19	18,108	0.10%
2024/05/22	8.1	18.85	1	18.90	18.90	7.1	18,049	0.04%
2024/05/21	4.2	18.80	14	18.83	18.85	-9.8	17,948	-0.05%
2024/05/20	2	18.90	24.7	18.91	19.00	-22.7	17,795	-0.13%
2024/05/17	2	18.83	9	18.80	18.90	-7	17,642	-0.04%
2024/05/16	17	18.74	8	18.76	18.80	9	17,596	0.05%
2024/05/15	24	18.73	17.6	18.79	18.70	6.4	17,380	0.04%
2024/05/14	7	18.72	1	18.75	18.70	6	17,401	0.03%
2024/05/13	7.3	18.66	5	18.76	18.80	2.3	17,431	0.01%
2024/05/10	15.6	18.60	36	18.71	18.80	-20.4	17,250	-0.12%
2024/05/09	43.3	18.58	22	18.63	18.50	21.3	17,114	0.12%
2024/05/08	9.9	18.66	20.1	18.65	18.70	-10.2	17,073	-0.06%
2024/05/07	7.3	18.75	42	18.65	18.70	-34.7	17,091	-0.20%
2024/05/06	24	18.58	30.8	18.60	18.80	-6.8	16,864	-0.04%
2024/05/03	76	18.33	16.3	18.34	18.35	59.7	16,341	0.37%
2024/05/02	11	18.05	2	18.05	18.05	9	15,614	0.06%
2024/04/30	28	18.02	8	18.04	17.95	20	15,503	0.13%
2024/04/29	68	17.84	12	17.95	17.85	56	15,211	0.37%
2024/04/26	45.7	17.67	0	0.00	17.60	45.7	14,926	0.31%
2024/04/25	38.2	17.53	0	0.00	17.45	38.2	15,025	0.25%
2024/04/24	19	17.69	0	0.00	17.65	19	15,211	0.13%
2024/04/23	10	17.75	8	17.77	17.70	2	15,631	0.01%
2024/04/22	0.1	17.60	20	17.56	17.65	-20	15,962	-0.12%
2024/04/19	30.7	17.40	0	0.00	17.35	30.7	15,924	0.19%
2024/04/18	6	17.50	0	0.00	17.60	6	15,600	0.04%
2024/04/17	24.3	17.52	0	0.00	17.55	24.3	15,465	0.16%
2024/04/16	53.7	17.52	0.3	17.50	17.40	53.5	15,357	0.35%
2024/04/15	24	17.89	0	0.00	17.85	24	14,865	0.16%
2024/04/12	32.9	17.93	0	0.00	17.90	32.9	14,797	0.22%
2024/04/11	17	18.03	0	0.00	18.00	17	14,551	0.12%
2024/04/10	1	18.05	2	18.10	18.10	-1	14,512	-0.01%
2024/04/09	4	18.10	2.2	18.10	18.10	1.8	14,490	0.01%
2024/04/08	2	17.98	0.1	18.05	18.05	1.9	14,371	0.01%
2024/04/03	11	17.96	0	0.00	17.90	11	14,267	0.08%
2024/04/01	3	18.05	0	0.00	18.05	3	14,313	0.02%
2024/03/29	5.1	18.00	0.2	18.00	18.00	4.9	14,282	0.03%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/27	5	18.03	0	0.00	18.05	5	14,000	0.04%
2024/03/26	0	0.00	1	18.00	18.05	-1	14,045	-0.01%
2024/03/25	2	18.00	1	17.95	17.95	1	14,023	0.01%
2024/03/22	8.3	18.03	2.4	18.05	18.05	5.9	14,188	0.04%
2024/03/21	1	18.05	4	18.08	18.05	-3	14,184	-0.02%
2024/03/20	38.3	17.89	50.9	17.90	17.85	-12.6	14,344	-0.09%
2024/03/19	46.2	17.90	6	17.90	17.90	40.2	14,461	0.28%
2024/03/18	10	18.10	13	18.14	18.10	-3	14,282	-0.02%
2024/03/15	43.1	18.00	54	18.07	18.15	-10.9	14,187	-0.08%
2024/03/14	39.9	18.11	104.4	18.14	18.20	-64.5	13,639	-0.47%	大賣/
2024/03/13	3.4	17.84	7	17.94	17.95	-3.6	13,230	-0.03%
2024/03/12	31	17.87	30.6	17.85	17.90	0.4	13,031	0.00%
2024/03/11	20.2	17.80	18	17.80	17.80	2.2	12,987	0.02%
2024/03/08	53.1	17.75	11.3	17.75	17.85	41.8	12,960	0.32%
2024/03/07	10.1	17.64	38.6	17.66	17.70	-28.5	12,762	-0.22%
2024/03/06	8.2	17.69	11.7	17.72	17.70	-3.5	12,726	-0.03%
2024/03/05	35.4	17.34	0	0.00	17.30	35.4	12,922	0.27%
2024/03/04	5.1	17.35	13.5	17.35	17.35	-8.4	12,936	-0.06%
2024/03/01	13	17.36	3.1	17.40	17.35	9.9	13,014	0.08%
2024/02/29	9	17.32	12	17.25	17.40	-3	12,970	-0.02%
2024/02/27	68.1	17.21	2	17.35	17.25	66.1	12,722	0.52%
2024/02/26	9.4	17.28	6.2	17.28	17.25	3.2	12,521	0.03%
2024/02/23	12.1	17.32	1	17.35	17.30	11.1	12,491	0.09%
2024/02/22	29.3	17.40	211.2	17.35	17.40	-181.9	12,768	-1.42%	大賣/鉅額交易
2024/02/21	7	17.37	0	0.00	17.45	7	12,805	0.05%
2024/02/20	11	17.34	0	0.00	17.35	11	12,877	0.09%
2024/02/19	2.1	17.32	3.2	17.27	17.35	-1.2	12,892	-0.01%
2024/02/16	6.7	17.16	0	0.00	17.15	6.7	13,054	0.05%
2024/02/15	17.4	17.18	2	17.20	17.15	15.4	12,978	0.12%
2024/02/05	9.5	17.11	0	0.00	17.10	9.5	12,700	0.08%