加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    72,290張
  • 產業
    上市 金融類股

  • 1285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2063.59.671449.699.65-80.573,537-0.11% 大賣/
2024/06/19159.67789.739.71-6372,838-0.09%
2024/06/181849.429709.469.65-78671,503-1.10% 大買/大賣/鉅額交易
2024/06/1780.59.371,8019.419.42-1,720.570,419-2.44% 大賣/鉅額交易
2024/06/14639.341,6569.359.43-1,59370,165-2.27% 大賣/鉅額交易
2024/06/1393.69.346139.349.28-519.469,784-0.74% 大賣/鉅額交易
2024/06/12228.59.342,5409.399.42-2,311.569,158-3.34% 大買/大賣/鉅額交易
2024/06/11120.59.67609.669.6060.567,5680.09% 大買/
2024/06/0742.79.796,0919.789.73-6,048.365,938-9.17% 大賣/鉅額交易
2024/06/06579.301,1589.349.38-1,10162,407-1.76% 大賣/鉅額交易
2024/06/051759.334,7389.359.28-4,56361,846-7.38% 大買/大賣/鉅額交易
2024/06/04130.59.541,4659.499.35-1,334.561,221-2.18% 大買/大賣/鉅額交易
2024/06/035309.835,512.99.669.92-4,982.958,058-8.58% 大買/大賣/鉅額交易
2024/05/31134.59.47908.39.299.45-773.853,299-1.45% 大買/大賣/鉅額交易
2024/05/30148.98428.988.94-2848,276-0.06%
2024/05/29689.03359.068.993348,1060.07%
2024/05/280.28.96638.969.00-62.846,982-0.13%
2024/05/2700.00258.798.79-2546,765-0.05%
2024/05/2425.58.73258.778.780.547,0050.00%
2024/05/23131.48.8488.828.81123.446,9820.26% 大買/鉅額交易
2024/05/22998.95398.988.956046,7070.13%
2024/05/21288.92108.918.921846,5060.04%
2024/05/2019.05409.059.04-3946,029-0.08%
2024/05/1725.58.98349.039.03-8.545,859-0.02%
2024/05/16259.02739.039.05-4845,805-0.10%
2024/05/153.18.99979.009.03-93.945,680-0.21%
2024/05/14248.93278.68.938.93-254.645,203-0.56% 大賣/鉅額交易
2024/05/13648.981838.958.99-11944,780-0.27% 大賣/鉅額交易
2024/05/104839.01268.59.039.07214.544,2450.48% 大買/大賣/鉅額交易
2024/05/091659.001619.108.86443,0590.01% 大買/大賣/
2024/05/08588.79109.78.898.93-51.741,563-0.12% 大賣/
2024/05/07218.86258.848.84-441,016-0.01%
2024/05/06135.68.992668.978.95-130.440,372-0.32% 大買/大賣/鉅額交易
2024/05/03288.704788.738.66-45037,880-1.19% 大賣/鉅額交易
2024/05/0259.58.59358.648.6624.536,9180.07%
2024/04/304848.6310.18.648.63473.936,5011.30% 大買/鉅額交易
2024/04/29378.662248.578.76-18735,706-0.52% 大賣/鉅額交易
2024/04/26178.3600.008.351733,5920.05%
2024/04/25348.3258.338.352933,7290.09%
2024/04/24668.404678.398.39-40134,132-1.17% 大賣/鉅額交易
2024/04/23218.341088.348.37-8734,449-0.25% 大賣/
2024/04/2200.00988.228.26-9834,525-0.28%
2024/04/19195.18.15308.098.07165.134,8550.47% 大買/鉅額交易
2024/04/1810.18.14268.168.22-1634,799-0.05%
2024/04/176.18.0800.008.126.134,7740.02%
2024/04/16848.09128.158.057234,7530.21%
2024/04/154138.2078.218.1940634,2601.19% 大買/鉅額交易
2024/04/1270.58.2800.008.2670.534,1760.21%
2024/04/11538.3798.18.378.36-45.133,823-0.13%
2024/04/10181.18.40272.18.418.39-91.133,514-0.27% 大買/大賣/
2024/04/0911.18.13278.138.16-1632,367-0.05%
2024/04/0840.18.02158.028.0325.131,9140.08%
2024/04/03668.0400.008.036631,8010.21%
2024/04/02108.07128.078.07-231,732-0.01%
2024/04/0158.107.28.118.12-2.231,792-0.01%
2024/03/2968.09108.118.07-431,883-0.01%
2024/03/28978.0728.108.069531,8040.30%
2024/03/2768.10118.128.12-531,321-0.02%
2024/03/26388.1200.008.083831,2370.12%
2024/03/2543.58.09458.098.08-1.531,2630.00%
2024/03/2258.58.11128.098.1346.531,3640.15%
2024/03/2140.18.14398.118.171.131,1490.00%
2024/03/2087.38.06348.108.0353.331,1750.17%
2024/03/191128.15228.138.129030,7430.29% 大買/
2024/03/1838.88.2718.298.2537.830,0960.13%
2024/03/15448.3300.008.384429,9700.15%
2024/03/1419.48.38368.428.42-16.730,030-0.06%
2024/03/13318.33718.348.31-4029,746-0.13%
2024/03/122.38.3123.18.308.31-20.829,552-0.07%
2024/03/116.38.21838.228.25-76.729,530-0.26%
2024/03/0885.38.22215.18.278.18-129.829,363-0.44% 大賣/鉅額交易
2024/03/0735.68.1518.158.1234.628,8480.12%
2024/03/0698.17178.138.20-828,842-0.03%
2024/03/0567.68.13368.138.1031.628,9440.11%
2024/03/0490.68.1900.008.1890.628,4940.32%
2024/03/01318.2300.008.223128,1510.11%
2024/02/292448.2343.68.248.29200.428,4030.71% 大買/鉅額交易
2024/02/27978.2728.258.259528,8290.33%
2024/02/26278.33458.348.31-1828,398-0.06%
2024/02/2337.28.351018.398.33-63.828,338-0.23% 大賣/
2024/02/2278.4075.28.408.41-68.228,649-0.24%
2024/02/210.28.4138.408.39-2.828,704-0.01%
2024/02/2024.58.42198.428.415.528,7000.02%
2024/02/1957.18.39238.398.4734.128,7650.12%
2024/02/161,282.18.31288.338.301,254.128,8754.34% 大買/鉅額交易
2024/02/1512.38.3528.348.3310.328,4320.04%
2024/02/0518.40318.398.41-3028,268-0.11%
2024/02/02138.4428.438.451128,1070.04%
2024/02/010.18.4678.478.48-728,014-0.02%
2024/01/319.58.43108.518.40-0.527,9290.00%
2024/01/3038.5530.18.558.52-27.127,756-0.10%
2024/01/29108.6168.638.65427,7320.01%
2024/01/2600.00168.618.62-1627,779-0.06%
2024/01/2538.56108.558.57-727,779-0.03%
2024/01/24518.51108.528.514127,6000.15%
2024/01/2228.38718.468.46-6927,603-0.25%
2024/01/19158.3028.348.421327,4560.05%
2024/01/1837.18.3858.338.3532.127,1640.12%
2024/01/1765.48.48718.478.45-5.626,562-0.02%
2024/01/16838.628448.618.60-76125,617-2.97% 大賣/鉅額交易
2024/01/151408.7258.728.7513525,0750.54% 大買/鉅額交易
2024/01/121918.86338.898.9215825,0420.63% 大買/鉅額交易
2024/01/111258.87388.858.838724,6110.35% 大買/
2024/01/101238.738.38.768.72114.724,5240.47% 大買/鉅額交易
2024/01/093478.77418.728.7230624,4631.25% 大買/鉅額交易
2024/01/081228.82358.838.818724,3500.36% 大買/
2024/01/05348.752.38.758.7531.724,1870.13%
2024/01/0488.7028.718.71624,6360.02%
2024/01/0312.28.7618.758.7411.224,9020.04%
2024/01/02478.80208.828.842724,5580.11%
2023/12/29878.8498.828.857824,7550.32%
2023/12/2810.28.82358.878.88-24.825,290-0.10%
2023/12/27328.84908.878.87-5825,500-0.23%
2023/12/26238.75144.18.808.77-121.125,423-0.48% 大賣/鉅額交易
2023/12/2530.58.6900.008.6930.525,3390.12%
2023/12/22328.7022.38.718.699.725,4320.04%
2023/12/2168.7000.008.70625,5250.02%
2023/12/2059.18.7000.008.6959.125,5060.23%
2023/12/19668.68158.678.685125,5290.20%
2023/12/1842.18.7716.18.818.772625,9420.10%
2023/12/1538.98.861198.858.83-80.126,174-0.31% 大賣/
2023/12/14358.783228.798.78-28725,982-1.10% 大賣/鉅額交易
2023/12/13133.18.65548.668.6679.125,7000.31% 大買/
2023/12/12528.6541.18.678.6810.926,0860.04%
2023/12/11968.64328.698.716426,0110.25%
2023/12/08398.81308.818.84925,3610.04%
2023/12/0725.58.8458.858.8320.525,3190.08%
2023/12/0617.28.8818.918.8616.225,8530.06%
2023/12/0574.18.87508.888.8824.125,9610.09%
2023/12/04538.95188.968.953525,9040.14%
2023/12/0152.18.9400.008.9452.126,1880.20%
2023/11/3019.01159.029.01-1425,964-0.05%
2023/11/2913.29.035.59.029.027.725,8000.03%
2023/11/2819.0300.009.05126,0050.00%
2023/11/2730.19.0857.49.149.03-27.326,276-0.10%
2023/11/241009.12469.109.095426,2080.21%
2023/11/23529.02109.039.044225,7190.16%
2023/11/2262.29.03189.069.0444.226,1930.17%
2023/11/2129.1029.099.10026,2750.00%
2023/11/2019.038.29.049.06-7.225,938-0.03%
2023/11/17169.05409.099.05-2425,940-0.09%
2023/11/16209.0199.59.049.07-79.525,964-0.31%
2023/11/1578.95101.38.999.00-94.325,988-0.36% 大賣/
2023/11/14308.8668.898.852426,0160.09%
2023/11/131238.84238.848.8510026,3640.38% 大買/
2023/11/1018.92138.918.92-1226,559-0.05%
2023/11/09218.95108.978.961126,9900.04%
2023/11/08248.9413.98.958.9710.128,2720.04%
2023/11/07218.9628.998.951929,1780.07%
2023/11/0659.02129.049.03-731,346-0.02%
2023/11/0328.9295.18.948.98-93.131,535-0.30%
2023/11/0238.82348.848.82-3131,883-0.10%
2023/11/01108.75468.718.75-3632,227-0.11%
2023/10/3178.71258.748.69-1833,107-0.05%
2023/10/30308.722.68.748.7027.434,3860.08%
2023/10/2708.8300.008.78035,5540.00%
2023/10/2678.7958.858.78237,7350.01%
2023/10/2538.8918.908.88239,0390.01%
2023/10/2418.79138.878.87-1242,041-0.03%
2023/10/2338.7900.008.80344,2010.01%
2023/10/2044.58.80158.858.8029.544,8130.07%
2023/10/19228.9500.008.972244,3380.05%
2023/10/18478.9900.008.994744,3670.11%
2023/10/1734.59.0500.009.0034.544,4850.08%
2023/10/16259.0779.089.071844,9250.04%
2023/10/13159.1200.009.121545,7650.03%
2023/10/1200.00549.219.20-5447,303-0.11%
2023/10/1149.13579.139.16-5347,512-0.11%
2023/10/06169.03289.019.05-1247,522-0.03%
2023/10/05399.00149.029.002547,9130.05%
2023/10/04109.58.9688.978.94101.548,2300.21% 大買/鉅額交易
2023/10/03539.0819.099.075247,9440.11%
2023/10/02629.2000.009.196248,0830.13%
2023/09/2819.2856.19.319.27-55.148,374-0.11%
2023/09/2711.59.17109.209.171.548,5590.00%
2023/09/26179.2289.229.20949,2670.02%
2023/09/2519.2600.009.27149,3040.00%
2023/09/2237.59.266.19.289.2531.449,8660.06%
2023/09/211,343.19.321139.319.281,230.150,2842.45% 大買/大賣/鉅額交易
2023/09/20106.59.4400.009.41106.550,1700.21% 大買/鉅額交易
2023/09/198109.54809.569.5273050,2341.45% 大買/鉅額交易
2023/09/1809.5000.009.52050,4950.00%
2023/09/156009.50109.489.5259050,7971.16% 大買/鉅額交易
2023/09/141,1009.4819.489.491,09950,7482.17% 大買/鉅額交易
2023/09/134019.4699.469.4439251,1600.77% 大買/鉅額交易
2023/09/127149.3979.409.4470753,0591.33% 大買/鉅額交易
2023/09/11769.40359.399.384153,9980.08%
2023/09/081,0009.54719.559.5692954,3501.71% 大買/鉅額交易
2023/09/07119.4439.459.46855,8420.01%
2023/09/06103.59.5010.19.479.4693.459,6620.16% 大買/
2023/09/051,2989.59199.589.601,27960,9142.10% 大買/鉅額交易
2023/09/0400.002629.599.60-26262,127-0.42% 大賣/鉅額交易
2023/09/011,0009.57219.549.5797963,6731.54% 大買/鉅額交易
2023/08/318439.4859.499.4783865,1011.29% 大買/鉅額交易
2023/08/308029.5639.599.5579969,2571.15% 大買/鉅額交易
2023/08/299359.5029.529.5393369,3601.35% 大買/鉅額交易
2023/08/281,588.29.4439.459.431,585.269,6782.28% 大買/鉅額交易
2023/08/251,0179.371569.369.3586170,0551.23% 大買/大賣/鉅額交易
2023/08/247509.31109.309.3274070,2181.05% 大買/鉅額交易
2023/08/231,0019.3200.009.311,00170,6271.42% 大買/鉅額交易
2023/08/22109.3300.009.331070,9440.01%
2023/08/181,2829.3809.379.391,28271,1231.80% 大買/鉅額交易
2023/08/1799.21129.279.26-371,0260.00%
2023/08/1669.24709.319.31-6470,980-0.09%
2023/08/15513.19.31509.299.29463.171,1470.65% 大買/鉅額交易
2023/08/14130.59.36439.349.3287.572,0740.12% 大買/
2023/08/11160.49.7099.759.64151.471,3840.21% 大買/鉅額交易
2023/08/102,2839.831,6629.849.8162170,8390.88% 大買/大賣/鉅額交易
2023/08/092,0289.7285.29.709.711,942.868,9312.82% 大買/鉅額交易
2023/08/0859.71519.729.70-4669,377-0.07%
2023/08/0769.75329.739.73-2668,940-0.04%
2023/08/0489.62219.689.69-1368,644-0.02%
2023/08/02213.19.67489.659.64165.168,0670.24% 大買/鉅額交易
2023/08/018449.761439.789.8370166,8011.05% 大買/大賣/鉅額交易
2023/07/311,805.89.791639.829.631,642.865,4372.51% 大買/大賣/鉅額交易
2023/07/28158.89.5710.19.739.58148.763,4140.23% 大買/鉅額交易
2023/07/272,388.19.591649.589.732,224.161,9373.59% 大買/大賣/鉅額交易
2023/07/269079.373259.309.3858259,0180.99% 大買/大賣/鉅額交易
2023/07/251,5229.131469.169.181,37656,9962.41% 大買/大賣/鉅額交易
2023/07/241,266.29.10519.129.121,215.256,3082.16% 大買/鉅額交易
2023/07/211,2899.13219.149.141,26856,0982.26% 大買/鉅額交易
2023/07/20409.16109.169.183055,9510.05%
2023/07/191,5599.13289.139.101,53155,5682.76% 大買/鉅額交易
2023/07/181,4129.18229.269.121,39055,2842.51% 大買/鉅額交易
2023/07/172,5309.231369.259.212,39454,4824.39% 大買/大賣/鉅額交易
2023/07/141,6839.011978.989.031,48653,0202.80% 大買/大賣/鉅額交易
2023/07/132.58.92148.938.92-11.552,451-0.02%
2023/07/1278.90208.928.94-1352,284-0.02%
2023/07/115688.9212.18.908.92555.952,1311.07% 大買/鉅額交易
2023/07/1028.7658.778.71-351,918-0.01%
2023/07/07785.58.63218.638.62764.551,5921.48% 大買/鉅額交易
2023/07/061,4108.791128.808.761,29851,1122.54% 大買/大賣/鉅額交易
2023/07/05128.80108.808.86250,6050.00%
2023/07/041,3118.88748.868.831,23750,3982.45% 大買/鉅額交易
2023/07/0368.9228.958.93449,8600.01%
2023/06/3075.48.92108.918.9065.449,9570.13%
2023/06/291,390.48.983838.978.961,007.449,7522.02% 大買/大賣/鉅額交易
2023/06/281,6029.01249.029.001,57849,5843.18% 大買/鉅額交易
2023/06/271,3549.02129.059.001,34249,2662.72% 大買/鉅額交易
2023/06/261259.06689.079.035749,1080.12% 大買/
2023/06/212,0839.01519.019.012,03248,7294.17% 大買/鉅額交易
2023/06/202,8689.0179.039.012,86148,5245.90% 大買/鉅額交易
2023/06/192,119.19.01399.019.012,080.148,2934.31% 大買/鉅額交易
2023/06/161,738.68.87618.869.041,677.648,0903.49% 大買/鉅額交易
2023/06/1561.88.99169.018.9845.846,6000.10%
2023/06/14779.0369.039.047146,3310.15%
2023/06/131849.13169.129.1016846,4070.36% 大買/鉅額交易
2023/06/12647.59.32132.29.369.29515.345,4551.13% 大買/大賣/鉅額交易
2023/06/09829.02429.108.964042,1980.09%
2023/06/0890.19.12209.159.1170.141,3060.17%
2023/06/071519.13699.179.228240,8240.20% 大買/
2023/06/063589.13369.89.029.03-11.839,210-0.03% 大買/大賣/
2023/06/052259.082039.099.142237,5970.06% 大買/大賣/
2023/06/0221.18.49168.548.555.133,1280.02%
2023/06/01458.5100.008.504532,8950.14%
2023/05/314458.62118.638.6243432,3021.34% 大買/鉅額交易
2023/05/301,008.18.5838.618.581,005.131,5633.18% 大買/鉅額交易
2023/05/2958.551108.558.63-10531,641-0.33% 大賣/鉅額交易
2023/05/267938.4200.008.4279331,4672.52% 大買/鉅額交易
2023/05/2526.18.4618.488.4525.131,1330.08%
2023/05/24148.5358.488.56930,9820.03%
2023/05/238.88.6358.668.603.830,5930.01%
2023/05/2218.6518.668.67030,4360.00%
2023/05/196.18.6514.18.658.66-8.130,099-0.03%
2023/05/184.18.60158.578.65-10.929,542-0.04%
2023/05/1700.0068.468.50-628,265-0.02%
2023/05/160.18.35218.398.39-2127,703-0.08%
2023/05/1548.2100.008.25427,5190.01%
2023/05/12528.20158.268.203727,5450.13%
2023/05/1168.4528.448.47426,6820.01%
2023/05/1000.0028.528.52-226,708-0.01%
2023/05/0908.483.28.488.52-3.226,853-0.01%
2023/05/0838.422.18.428.420.926,7760.00%
2023/05/0500.0038.428.44-327,063-0.01%
2023/05/0458.383.68.398.421.427,5040.01%
2023/05/0348.39268.408.42-2227,612-0.08%
2023/05/0228.39218.418.44-1927,956-0.07%
2023/04/28188.3500.008.381828,5120.06%
2023/04/27118.3200.008.351128,6650.04%
2023/04/2658.35108.378.39-528,737-0.02%
2023/04/25388.441.48.508.4036.628,8340.13%
2023/04/241.18.44858.418.48-83.928,905-0.29%
2023/04/2178.3968.428.38129,3860.00%
2023/04/207.58.4500.008.467.529,2970.03%
2023/04/1988.5258.498.49329,6390.01%
2023/04/186.18.5118.518.525.129,5050.02%
2023/04/1728.5458.578.57-329,678-0.01%
2023/04/14118.54128.548.58-129,5070.00%
2023/04/1318.4500.008.50129,3170.00%
2023/04/1218.5688.558.53-729,243-0.02%
2023/04/1138.54608.538.56-5729,337-0.19%
2023/04/1000.0078.528.52-729,307-0.02%
2023/04/0728.50358.498.50-3329,289-0.11%
2023/03/3100.0080.18.458.42-80.128,774-0.28%
2023/03/303.18.4018.468.432.128,5650.01%
2023/03/290.18.43438.428.42-4328,231-0.15%
2023/03/280.18.30118.308.30-1127,893-0.04%
2023/03/2738.2758.268.27-227,939-0.01%
2023/03/2498.28138.258.30-428,113-0.01%
2023/03/23108.25858.268.29-7527,958-0.27%
2023/03/2213.68.20588.248.26-44.428,043-0.16%
2023/03/21138.08688.148.15-5528,106-0.20%
2023/03/20487.97507.997.99-227,804-0.01%
2023/03/17228.08758.088.02-5327,441-0.19%
2023/03/161018.02408.038.016126,7040.23% 大買/
2023/03/151708.19608.228.1711025,8340.43% 大買/鉅額交易
2023/03/1428.18.25588.248.22-29.925,259-0.12%
2023/03/13398.4068.68.408.40-29.624,627-0.12%
2023/03/101598.5938.638.5415624,0040.65% 大買/鉅額交易
2023/03/093.58.7100.008.703.523,5180.01%
2023/03/08238.7323.48.738.74-0.424,1870.00%
2023/03/07568.77538.778.77324,6990.01%
2023/03/0611.58.73258.768.73-13.524,897-0.05%
2023/03/0330.98.73568.738.73-25.124,869-0.10%
2023/03/0212.58.71228.718.71-9.525,186-0.04%
2023/03/0119.58.7618.758.7518.525,4310.07%
2023/02/24138.781268.818.89-11325,080-0.45% 大賣/鉅額交易
2023/02/2300.00128.778.76-1224,640-0.05%
2023/02/221.18.7218.748.750.124,7570.00%
2023/02/2138.7858.808.79-224,864-0.01%
2023/02/2018.7616.18.778.82-15.125,293-0.06%
2023/02/1700.00308.748.75-3025,642-0.12%
2023/02/16118.72598.748.70-4826,130-0.18%
2023/02/15128.70208.708.71-827,066-0.03%
2023/02/14168.68138.708.71327,1840.01%
2023/02/1338.18.60918.648.62-52.927,484-0.19%
2023/02/101038.6588.678.669527,4970.35% 大買/
2023/02/0968.72148.748.72-827,312-0.03%
2023/02/0898.7500.008.75927,3510.03%
2023/02/07468.7798.768.753727,2150.14%
2023/02/0638.58.77168.778.7522.526,9650.08%
2023/02/03258.8538.858.832226,8770.08%
2023/02/0212.58.94118.968.951.526,6060.01%
2023/02/0178.9752.19.008.99-45.126,265-0.17%
2023/01/31108.98269.008.99-1626,286-0.06%
2023/01/3028.97519.009.04-4926,180-0.19%
2023/01/1718.9400.008.97125,6760.00%
2023/01/1618.9098.928.91-825,638-0.03%
2023/01/1300.0033.98.898.90-33.925,597-0.13%
2023/01/1248.82228.838.82-1825,834-0.07%
2023/01/1119.58.81208.838.81-0.525,8620.00%
2023/01/107.98.920.38.938.977.625,6630.03%
2023/01/090.28.92298.958.96-28.825,997-0.11%
2023/01/0621.28.8718.898.8820.225,8680.08%
2023/01/052.18.869.28.878.88-7.226,538-0.03%
2023/01/0400.0068.818.80-626,509-0.02%
2023/01/032.18.7288.798.80-626,840-0.02%
2022/12/302.18.8188.808.77-626,879-0.02%
2022/12/29128.7038.738.78926,7430.03%
2022/12/2800.00178.768.75-1726,838-0.06%
2022/12/2700.0058.798.78-526,995-0.02%
2022/12/2628.7400.008.75227,3400.01%
2022/12/2358.73258.738.75-2027,817-0.07%
2022/12/2200.00258.788.80-2528,372-0.09%
2022/12/2110.58.7058.738.705.528,9570.02%
2022/12/2068.7338.788.74329,4260.01%
2022/12/1918.74508.808.80-4929,858-0.16%
2022/12/1628.6718.678.85129,7220.00%
2022/12/1500.007.38.718.74-7.329,798-0.02%
2022/12/1400.0058.748.76-529,923-0.02%
2022/12/1368.6500.008.64629,8380.02%
2022/12/1288.6200.008.67829,7420.03%
2022/12/08258.6900.008.702530,3350.08%
2022/12/0788.7938.798.77530,4530.02%
2022/12/06128.7838.768.77930,4450.03%
2022/12/055.28.84128.868.84-6.830,549-0.02%
2022/12/0298.8518.898.86830,8060.03%
2022/12/01178.8925.68.918.90-8.631,231-0.03%
2022/11/3038.79548.828.91-5131,044-0.16%
2022/11/2968.81638.838.85-5730,398-0.19%
2022/11/2818.66208.728.73-1930,087-0.06%
2022/11/25248.7028.708.712230,5920.07%
2022/11/24108.711.38.728.738.731,2240.03%
2022/11/2353.28.7010.38.698.7142.931,2550.14%
2022/11/220.18.5628.618.61-1.931,224-0.01%
2022/11/2138.515.18.548.57-2.131,386-0.01%
2022/11/1800.0088.538.54-831,418-0.03%
2022/11/1768.4800.008.50631,3760.02%
2022/11/16288.5788.638.512031,3440.06%
2022/11/15108.69108.628.67031,0730.00%
2022/11/1428.5938.578.60-130,7210.00%
2022/11/1138.50178.488.53-1430,284-0.05%
2022/11/1000.0038.258.30-329,659-0.01%
2022/11/0968.2868.258.30029,5780.00%
2022/11/0838.23248.248.28-2129,451-0.07%
2022/11/0798.1738.138.20629,4890.02%
2022/11/042.58.0700.008.122.530,1280.01%
2022/11/0328.0600.008.04230,3220.01%
2022/11/0213.88.1278.138.126.830,7440.02%
2022/11/0100.0028.108.12-230,904-0.01%
2022/10/3118.06138.098.00-1231,061-0.04%
2022/10/2828.06128.058.05-1031,076-0.03%
2022/10/27268.05118.098.021531,2300.05%
2022/10/2600.00108.018.01-1031,279-0.03%
2022/10/25137.8600.007.951331,3260.04%
2022/10/2428.0000.007.91231,4190.01%
2022/10/2157.9900.007.99531,3920.02%
2022/10/202.57.7700.008.072.531,8000.01%
2022/10/19587.96517.987.93731,4620.02%
2022/10/1817.9100.007.97131,3530.00%
2022/10/1724.47.8487.827.8816.431,3370.05%
2022/10/144.38.0268.018.00-1.731,307-0.01%
2022/10/1336.38.0028.017.9634.331,5670.11%
2022/10/12188.1418.198.151730,9830.05%
2022/10/117.58.1428.218.145.531,0100.02%
2022/10/0768.2800.008.28630,9920.02%
2022/10/060.38.29448.268.30-43.731,046-0.14%
2022/10/0538.22368.258.24-3331,404-0.11%
2022/10/0400.0098.158.12-931,878-0.03%
2022/10/0322.28.1300.008.0922.231,7500.07%
2022/09/303.18.2000.008.213.131,7150.01%
2022/09/2948.30248.248.30-2031,721-0.06%
2022/09/28138.2028.158.121131,4910.03%
2022/09/278.48.31138.368.29-4.731,327-0.01%
2022/09/2610.28.3838.368.347.231,6490.02%
2022/09/23108.4938.518.51732,1150.02%
2022/09/2278.5100.008.48732,6630.02%
2022/09/2158.6400.008.63532,5290.02%
2022/09/208.18.6400.008.698.133,5380.02%
2022/09/1938.7238.728.70034,4850.00%
2022/09/1618.5700.008.69134,7040.00%
2022/09/1518.5500.008.60134,6220.00%
2022/09/14188.55108.608.57834,8570.02%
2022/09/1318.6700.008.71135,4210.00%
2022/09/1200.00898.698.69-8936,213-0.25%
2022/09/0810.88.498.18.508.572.737,0920.01%
2022/09/0749.28.3948.438.3845.237,6180.12%
2022/09/06738.5138.598.517037,6890.19%
2022/09/05718.52538.528.511838,0160.05%
2022/09/02768.5298.538.516738,7670.17%
2022/09/01518.60278.608.612439,2360.06%
2022/08/31118.761808.828.79-16938,841-0.44% 大賣/鉅額交易
2022/08/30198.85308.858.83-1139,461-0.03%
2022/08/29208.89218.878.88-142,6490.00%
2022/08/2619.0400.009.01147,9180.00%
2022/08/25118.9400.008.931148,1140.02%
2022/08/2498.9028.938.88748,5120.01%
2022/08/234288.937.48.958.91420.649,1120.86% 大買/鉅額交易
2022/08/22189.0113.19.049.00550,3600.01%
2022/08/19518.95169.009.023551,0590.07%
2022/08/1848.9700.008.96451,5780.01%
2022/08/1759.04109.049.04-553,463-0.01%
2022/08/1618.94118.948.95-1053,651-0.02%
2022/08/151288.9368.948.9512254,2330.22% 大買/鉅額交易
2022/08/12278.969.18.978.9717.954,5120.03%
2022/08/1114.18.95538.928.99-38.954,772-0.07%
2022/08/1038.7358.758.80-255,0620.00%
2022/08/09158.662328.658.73-21755,541-0.39% 大賣/鉅額交易
2022/08/0838.53508.608.61-4756,466-0.08%
2022/08/0518.58298.578.59-2856,981-0.05%
2022/08/0415.58.45858.468.49-69.558,067-0.12%
2022/08/03468.452.28.458.5243.858,6940.07%
2022/08/0292.48.5138.498.5189.459,7810.15%
2022/08/0138.5627.18.628.65-24.161,675-0.04%
2022/07/2978.512.98.528.554.162,6170.01%
2022/07/28108.5078.528.51363,5490.00%
2022/07/27448.4058.408.423965,5520.06%
2022/07/2638.51118.508.52-865,626-0.01%
2022/07/257558.5058.508.4975066,4901.13% 大買/鉅額交易
2022/07/2268.45298.488.47-2368,067-0.03%
2022/07/21318.35208.428.461169,9590.02%
2022/07/20128.51508.618.46-3870,382-0.05%
2022/07/19508.4418.508.524970,8590.07%
2022/07/1811.18.3900.008.4711.172,8720.02%
2022/07/15338.3500.008.333374,3740.04%
2022/07/1468.4300.008.49679,4130.01%
2022/07/13168.39108.388.43679,9760.01%
2022/07/12318.24838.318.20-5280,388-0.06%
2022/07/112.18.441008.468.45-9880,410-0.12%
2022/07/0808.5158.568.51-581,294-0.01%
2022/07/0788.5148.418.51481,7780.00%
2022/07/06158.4578.418.43882,2770.01%
2022/07/05218.48338.518.52-1283,653-0.01%
2022/07/0444.18.3858.358.3339.184,1070.05%
2022/07/0169.18.58228.518.5047.186,1840.05%
2022/06/3064.78.79388.848.7626.787,1100.03%
2022/06/2958.86118.898.90-690,879-0.01%
2022/06/2893.18.88108.898.9283.192,3170.09%
2022/06/27139.241889.279.23-17591,803-0.19% 大賣/鉅額交易
2022/06/24159.16139.199.17291,2090.00%
2022/06/2379.12219.109.07-1491,297-0.02%
2022/06/22389.10269.169.101291,6430.01%
2022/06/21359.07205.99.119.14-170.991,689-0.19% 大賣/鉅額交易
2022/06/202549.041639.088.949192,3780.10% 大買/大賣/
2022/06/17186.19.04579.059.07129.191,7370.14% 大買/鉅額交易
2022/06/162419.191079.279.1013491,4660.15% 大買/大賣/鉅額交易
2022/06/15579.1829.199.185592,6980.06%
2022/06/14109.2139.229.22793,0940.01%
2022/06/131279.17479.169.168093,3450.09% 大買/
2022/06/10329.35259.339.38793,1300.01%
2022/06/091.19.59209.599.61-18.992,708-0.02%
2022/06/0855.59.59269.579.5529.593,0200.03%
2022/06/07312.69.69109.749.61302.692,6920.33% 大買/鉅額交易
2022/06/062329.681859.709.874790,5640.05% 大買/大賣/
2022/06/0294.39.16439.179.1551.387,0210.06%
2022/06/01529.2559.239.214789,8550.05%
2022/05/311549.22109.229.2714490,8940.16% 大買/鉅額交易
2022/05/30709.23779.169.26-791,438-0.01%
2022/05/27728.9433.48.938.9538.692,6550.04%
2022/05/26288.7800.008.782895,5500.03%
2022/05/25181.38.75238.758.76158.396,3150.16% 大買/鉅額交易
2022/05/2439.88.913088.948.89-268.296,368-0.28% 大賣/鉅額交易
2022/05/23788.93208.938.925896,6080.06%
2022/05/20249.00259.028.98-199,0190.00%
2022/05/19218.99278.998.98-6100,088-0.01%
2022/05/1874.19.10279.099.1347.1105,3010.04%
2022/05/17468.922.58.938.9043.5105,7330.04%
2022/05/1647.88.87468.938.851.8105,5240.00%
2022/05/1320.18.9738.979.0017.1104,8820.02%
2022/05/12141.18.98269.008.90115.1105,2920.11% 大買/鉅額交易
2022/05/118.19.1100.009.088.1104,6760.01%
2022/05/1019.19.1179.099.1812.1104,4440.01%
2022/05/09159.39.183739.249.09-213.8103,961-0.21% 大買/大賣/鉅額交易
2022/05/0645.79.4849.509.4741.7103,0180.04%
2022/05/054349.68239.649.61411103,4510.40% 大買/鉅額交易
2022/05/04187.29.66409.649.62147.2103,3270.14% 大買/鉅額交易
2022/05/031069.7900.009.75106102,9770.10% 大買/鉅額交易
2022/04/2989.19.85209.889.8369.1104,0360.07%
2022/04/28114.59.6929.769.76112.5105,2070.11% 大買/鉅額交易
2022/04/27129.69.7845.89.799.7783.8104,9200.08% 大買/
2022/04/2649.610.036610.009.98-16.4106,171-0.02%
2022/04/2528.110.0224110.0010.00-212.9107,994-0.20% 大賣/鉅額交易
2022/04/2212810.016.310.0810.10121.8109,2980.11% 大買/鉅額交易
2022/04/2110910.047010.0610.0539114,5160.03% 大買/
2022/04/20177.110.042310.1110.15154.1122,2190.13% 大買/鉅額交易
2022/04/1941.110.4500.0010.3541.1121,4740.03%
2022/04/186010.33610.3910.3054124,1230.04%
2022/04/1556.110.547210.5510.55-15.9124,016-0.01%
2022/04/1450.710.792710.7810.6523.7124,6260.02%
2022/04/132710.9170.810.9110.90-43.8124,375-0.04%
2022/04/1218.110.82110.9010.8017.1123,9300.01%
2022/04/113911.038811.0510.95-49123,577-0.04%
2022/04/087111.087511.0811.15-4122,9560.00%
2022/04/0722411.1013111.1311.0093122,9330.08% 大買/大賣/
2022/04/065611.253011.2111.3026122,2210.02%
2022/04/01161.111.23324.211.2211.25-163.1121,582-0.13% 大買/大賣/鉅額交易
2022/03/3114110.9063.110.8810.8077.9117,6930.07% 大買/
2022/03/30110.7531.310.7710.75-30.3117,652-0.03%
2022/03/293010.621.710.6210.6028.3117,1270.02%
2022/03/284010.503610.5410.704116,7880.00%
2022/03/253410.7112.310.6610.6521.7116,3610.02%
2022/03/242210.809.310.8010.8512.7116,0530.01%
2022/03/233910.84223.210.8710.90-184.2116,385-0.16% 大賣/鉅額交易
2022/03/221410.557110.6010.60-57115,391-0.05%
2022/03/212810.6111610.5810.65-88115,277-0.08% 大賣/
2022/03/183410.473810.4310.60-4115,1800.00%
2022/03/1711.110.353110.3510.35-19.9113,891-0.02%
2022/03/167010.1400.0010.2070113,9470.06%
2022/03/15163.810.033110.0910.10132.8113,6980.12% 大買/鉅額交易
2022/03/142010.151210.0910.058114,0220.01%
2022/03/1189.510.0011410.0110.05-24.5114,637-0.02% 大賣/
2022/03/102310.0914010.0910.15-117114,711-0.10% 大賣/鉅額交易
2022/03/09138.79.90699.899.8769.7114,3870.06% 大買/
2022/03/0843.89.91219.839.8622.8114,2690.02%
2022/03/07261.410.0419610.0210.0065.4113,9420.06% 大買/大賣/
2022/03/04102.410.595910.6110.5543.4111,9210.04% 大買/
2022/03/037410.816510.7910.809112,6550.01%
2022/03/0213310.6830410.6810.70-171114,544-0.15% 大買/大賣/鉅額交易
2022/03/01156.110.888610.8910.9570.1113,2900.06% 大買/
2022/02/2524111.103111.1611.25210112,2530.19% 大買/鉅額交易
2022/02/24198.711.185011.1811.20148.7112,3560.13% 大買/鉅額交易
2022/02/237511.4226.211.4611.4548.8112,8040.04%
2022/02/22304.511.424111.3911.45263.5116,1420.23% 大買/鉅額交易
2022/02/21149.611.73262.311.8011.75-112.7121,623-0.09% 大買/大賣/鉅額交易
2022/02/18163.111.83393.511.7811.90-230.5126,751-0.18% 大買/大賣/鉅額交易
2022/02/1712.511.4726011.4811.55-247.5121,835-0.20% 大賣/鉅額交易
2022/02/161111.3520411.3711.35-193121,729-0.16% 大賣/鉅額交易
2022/02/159711.33311.4011.2594122,9040.08%
2022/02/144211.2756711.2611.30-525122,691-0.43% 大賣/鉅額交易
2022/02/112311.3742511.4411.50-402122,022-0.33% 大賣/鉅額交易
2022/02/1058.111.354.111.3411.4054121,8020.04%
2022/02/095111.426111.4411.40-10121,704-0.01%
2022/02/088011.4015.611.4111.4064.5121,3330.05%
2022/02/0733.311.346111.3011.40-27.7120,173-0.02%
2022/01/265311.0510.111.0511.0542.9118,5720.04%
2022/01/25165.710.9510211.0410.9563.7117,8490.05% 大買/大賣/
2022/01/24114.510.99810.9811.10106.5116,3970.09% 大買/鉅額交易
2022/01/21178.611.297711.2611.20101.6115,3760.09% 大買/鉅額交易
2022/01/2026.611.422311.5111.503.6113,4580.00%
2022/01/19203.611.61287.811.6911.55-84.2112,500-0.07% 大買/大賣/
2022/01/1851.211.8423711.9211.85-185.8109,667-0.17% 大賣/鉅額交易
2022/01/17409.711.75452.511.6711.70-42.8107,383-0.04% 大買/大賣/
2022/01/141,864.711.8233311.7511.801,531.7105,8251.45% 大買/大賣/鉅額交易
2022/01/13432.511.85402.611.7411.9529.9100,0230.03% 大買/大賣/
2022/01/12105.511.35504.111.3111.35-398.691,373-0.44% 大買/大賣/鉅額交易
2022/01/1114010.9516711.1311.10-2787,740-0.03% 大買/大賣/
2022/01/102810.92182.110.9710.95-154.187,444-0.18% 大賣/鉅額交易
2022/01/074810.9813810.9510.90-9088,361-0.10% 大賣/
2022/01/0624110.805010.8010.8019187,6980.22% 大買/鉅額交易
2022/01/052410.864010.8010.90-1687,029-0.02%
2022/01/043710.76210.7510.853587,0610.04%
2022/01/0352210.8220210.8510.8032087,1890.37% 大買/大賣/鉅額交易
2021/12/303711.0333711.0211.05-30086,491-0.35% 大賣/鉅額交易
2021/12/2910311.0113811.0711.10-3585,836-0.04% 大買/大賣/
2021/12/2832.110.881910.8210.9013.184,3140.02%
2021/12/27143.510.66210.6510.65141.583,4270.17% 大買/鉅額交易
2021/12/2422910.76165.510.7510.7063.583,6790.08% 大買/大賣/
2021/12/2316.510.555010.5510.60-33.582,369-0.04%
2021/12/224410.50410.5510.504082,9780.05%
2021/12/21410.5013010.5010.55-12682,935-0.15% 大賣/鉅額交易
2021/12/2024.910.55710.5110.5517.983,0090.02%
2021/12/17115.110.60151.110.6210.60-3682,833-0.04% 大買/大賣/
2021/12/167210.5183410.5010.50-76282,471-0.92% 大賣/鉅額交易
2021/12/15310.47210.4510.45183,7230.00%
2021/12/14116.110.4512010.4410.45-3.984,2310.00% 大買/大賣/
2021/12/1314.210.6512110.6110.60-106.984,470-0.13% 大賣/鉅額交易
2021/12/106810.685510.6510.651384,5120.02%
2021/12/092.110.80610.8010.85-3.983,9520.00%
2021/12/0812710.826410.8810.806384,2990.07% 大買/
2021/12/07128.910.7627.610.6710.80101.384,4470.12% 大買/鉅額交易
2021/12/065810.467810.6310.60-2083,682-0.02%
2021/12/0358.510.561410.5510.5544.583,3800.05%
2021/12/02317.510.4814.210.4610.45303.382,8160.37% 大買/鉅額交易
2021/12/018910.548310.5510.65681,7900.01%
2021/11/30263.810.711510.6010.55248.880,5100.31% 大買/鉅額交易
2021/11/29300.510.65731.410.5810.65-430.980,154-0.54% 大買/大賣/鉅額交易
2021/11/26281.911.03921.511.0610.85-639.778,434-0.82% 大買/大賣/鉅額交易
2021/11/25137.511.289611.3011.3041.576,9790.05% 大買/
2021/11/2434211.51127.211.5311.40214.878,3720.27% 大買/大賣/鉅額交易
2021/11/23115.511.262611.2611.2589.577,0580.12% 大買/
2021/11/221,039.311.3929.211.4011.401,010.176,0831.33% 大買/鉅額交易
2021/11/1931111.261,92211.2511.25-1,61175,927-2.12% 大買/大賣/鉅額交易
2021/11/18296.211.33403.111.4111.55-106.972,242-0.15% 大買/大賣/鉅額交易
2021/11/17710.110.42368.510.4810.85341.663,9980.53% 大買/大賣/鉅額交易
2021/11/165710.06258.310.0510.15-201.357,933-0.35% 大賣/鉅額交易
2021/11/155910.07130.410.1110.10-71.457,660-0.12% 大賣/
2021/11/121159.942159.9410.00-10056,650-0.18% 大買/大賣/
2021/11/1173.59.82299.859.8844.555,5750.08%
2021/11/10419.8429.839.863956,2970.07%
2021/11/0900.0049.889.88-456,240-0.01%
2021/11/08659.7840.19.829.8324.955,9680.04%
2021/11/0553.59.7000.009.7353.556,3130.10%
2021/11/04219.7439.799.741856,3240.03%
2021/11/0339.7419.759.76256,9210.00%
2021/11/0210.59.7200.009.7410.557,1850.02%
2021/11/0137.59.758.69.829.7728.957,0740.05%
2021/10/29499.78609.789.81-1156,846-0.02%
2021/10/2817.19.8719.879.8716.156,6230.03%
2021/10/27329.922069.919.90-17456,701-0.31% 大賣/鉅額交易
2021/10/26309.90329.889.92-257,2720.00%
2021/10/2539.84649.809.88-6158,226-0.10%
2021/10/22329.82129.899.832059,2340.03%
2021/10/211759.9751.29.969.91123.859,6470.21% 大買/鉅額交易
2021/10/20459.87189.879.872759,8550.05%
2021/10/191299.8122.19.829.80106.959,6750.18% 大買/鉅額交易
2021/10/18679.802919.829.81-22459,479-0.38% 大賣/鉅額交易
2021/10/1500.00949.579.57-9457,657-0.16%
2021/10/1419.38389.419.43-3757,196-0.06%
2021/10/13239.3200.009.322358,1170.04%
2021/10/12179.301149.309.35-9760,455-0.16% 大賣/
2021/10/08629.371509.389.35-8860,731-0.14% 大賣/
2021/10/0752.79.29149.329.2938.760,6110.06%
2021/10/0669.2449.199.21260,7720.00%
2021/10/0553.39.11109.189.1843.362,2560.07%
2021/10/04229.19429.189.18-2062,483-0.03%
2021/10/0139.29.2300.009.2239.262,8100.06%
2021/09/30399.2700.009.313962,3550.06%
2021/09/2949.59.281049.329.29-54.562,379-0.09% 大賣/
2021/09/28749.3900.009.397462,0190.12%
2021/09/2789.39119.409.42-362,6450.00%
2021/09/24579.36109.429.354762,7120.07%
2021/09/2339.34119.349.34-862,615-0.01%
2021/09/22181.59.2429.279.22179.562,6250.29% 大買/鉅額交易
2021/09/171.69.530.69.569.50161,1220.00%
2021/09/162559.58699.619.6018660,8480.31% 大買/鉅額交易
2021/09/151619.46419.549.5312059,9660.20% 大買/鉅額交易
2021/09/14529.5079.499.504559,6460.08%
2021/09/131399.47159.519.4912459,7750.21% 大買/鉅額交易
2021/09/10469.43349.479.431260,0720.02%
2021/09/092.19.2859.269.28-2.959,3950.00%
2021/09/08579.25339.319.282459,3750.04%
2021/09/07649.3359.319.345959,2850.10%
2021/09/064.79.3829.389.352.759,4080.00%
2021/09/03309.44149.439.381659,9260.03%
2021/09/0242.29.31279.409.2815.259,9240.03%
2021/09/0131.59.47309.479.481.559,9330.00%
2021/08/31234.59.5283.39.509.50151.259,6820.25% 大買/鉅額交易
2021/08/303699.39109.39.499.55259.758,5450.44% 大買/大賣/鉅額交易
2021/08/27200.29.18287.89.049.24-87.656,522-0.16% 大買/大賣/
2021/08/26599.0789.069.065155,8800.09%
2021/08/25266.89.069,839.69.029.09-9,572.856,268-17.01% 大買/大賣/鉅額交易
2021/08/2459.0419.049.11454,5970.01%
2021/08/23609.04309.019.023055,7910.05%
2021/08/2076.18.9800.008.9476.158,9700.13%
2021/08/192309.03699.099.0216159,4060.27% 大買/鉅額交易
2021/08/18409.101509.129.11-11059,319-0.19% 大賣/鉅額交易
2021/08/17429.12429.119.13059,7860.00%
2021/08/16106.19.12329.109.1374.159,8010.12% 大買/
2021/08/1319.17539.149.13-5259,403-0.09%
2021/08/12329.1929.209.193059,6510.05%
2021/08/11659.16439.159.172260,4010.04%
2021/08/10169.11269.119.12-1060,990-0.02%
2021/08/09799.05929.099.11-1362,696-0.02%
2021/08/06469.2000.009.194663,0900.07%
2021/08/05189.2359.229.251364,3940.02%
2021/08/0459.19119.209.26-667,927-0.01%
2021/08/0310.59.1800.009.2010.570,6590.01%
2021/08/0269.21309.199.25-2472,652-0.03%
2021/07/3072.59.2229.219.1770.573,6930.10%
2021/07/29829.31259.329.305773,9400.08%
2021/07/2858.59.68179.689.6741.574,0130.06%
2021/07/27114.59.80139.779.78101.575,5230.13% 大買/鉅額交易
2021/07/26269.9151.19.939.89-25.175,941-0.03%
2021/07/234229.8759.909.9041775,6520.55% 大買/鉅額交易
2021/07/2239.872829.869.87-27976,177-0.37% 大賣/鉅額交易
2021/07/21149.76509.799.69-3677,249-0.05%
2021/07/202619.84249.869.8023779,6020.30% 大買/鉅額交易
2021/07/19319.996310.0410.00-3279,711-0.04%
2021/07/16399.911749.9110.00-13581,172-0.17% 大賣/鉅額交易
2021/07/1529.7639.779.77-181,1360.00%
2021/07/1432.69.67189.659.6514.683,2260.02%
2021/07/132849.7529.739.6828286,3140.33% 大買/鉅額交易
2021/07/128749.7944.39.879.73829.786,5080.96% 大買/鉅額交易
2021/07/09609.60189.619.634285,6760.05%
2021/07/080.79.551439.589.57-142.385,953-0.17% 大賣/鉅額交易
2021/07/07269.4600.009.462687,3810.03%
2021/07/06319.47109.479.462189,2580.02%
2021/07/05169.4219.439.451589,8910.02%
2021/07/02118.69.4519.419.43117.689,9160.13% 大買/鉅額交易
2021/07/01559.52139.519.524289,7430.05%
2021/06/301.69.532.19.539.53-0.590,0940.00%
2021/06/2912.59.54559.519.51-42.590,568-0.05%
2021/06/283.59.6269.649.62-2.591,1830.00%
2021/06/25569.57209.639.583692,1540.04%
2021/06/240.69.5229.529.55-1.494,1380.00%
2021/06/2329.52229.539.53-2094,990-0.02%
2021/06/2289.431529.429.39-14494,946-0.15% 大賣/鉅額交易
2021/06/21117.49.3839.379.34114.494,7150.12% 大買/鉅額交易
2021/06/1809.5369.529.55-694,102-0.01%
2021/06/1789.5200.009.58894,2180.01%
2021/06/162.19.5879.589.58-4.995,621-0.01%
2021/06/1528.49.55629.579.56-33.795,845-0.04%
2021/06/11152.59.60309.629.59122.596,3940.13% 大買/鉅額交易
2021/06/10169.71169.719.73096,3510.00%
2021/06/09107.59.7500.009.73107.596,8660.11% 大買/鉅額交易
2021/06/08229.91159.889.90796,7550.01%
2021/06/07209.87179.959.92399,2120.00%
2021/06/04259.9339.899.9922100,4570.02%
2021/06/031610.031010.0210.056102,2410.01%
2021/06/02189.99210.0510.0516102,1100.02%
2021/06/012110.001910.0010.002101,5970.00%
2021/05/312410.043910.0210.05-15101,633-0.01%
2021/05/280.79.931269.799.93-125.3100,461-0.12% 大賣/鉅額交易
2021/05/27149.2900.009.331497,5190.01%
2021/05/2626.39.456.39.449.472097,9180.02%
2021/05/2599.41119.409.44-298,3540.00%
2021/05/24159.2959.259.301098,2150.01%
2021/05/2169.25229.339.31-1698,258-0.02%
2021/05/20479.18109.209.173798,0460.04%
2021/05/1949.2279.229.24-398,1110.00%
2021/05/18309.17489.249.29-1897,993-0.02%
2021/05/1765.58.9488.938.8157.597,4830.06%
2021/05/14109.28289.289.28-1895,538-0.02%
2021/05/1361.19.27649.289.27-2.994,5820.00%
2021/05/12179.29.4049.89.429.40129.492,9920.14% 大買/鉅額交易
2021/05/1115910.052310.2010.0013689,4630.15% 大買/鉅額交易
2021/05/102610.247110.2510.30-4586,668-0.05%
2021/05/0714.510.0944010.0610.05-425.585,120-0.50% 大賣/鉅額交易
2021/05/06119.97248.110.009.98-237.184,287-0.28% 大賣/鉅額交易
2021/05/05169.84829.799.85-6683,213-0.08%
2021/05/042049.77679.729.6813781,9050.17% 大買/鉅額交易
2021/05/031610.086310.1310.00-4779,272-0.06%
2021/04/297210.072010.0910.105278,0800.07%
2021/04/284410.2121210.1610.15-16877,001-0.22% 大賣/鉅額交易
2021/04/278310.2522110.3210.25-13876,731-0.18% 大賣/鉅額交易
2021/04/2631110.24295.310.2710.4015.775,0800.02% 大買/大賣/
2021/04/2331510.033510.0010.0028072,1680.39% 大買/鉅額交易
2021/04/2211010.0710710.119.98371,3530.00% 大買/大賣/
2021/04/212319.9642.59.9610.00188.668,5110.28% 大買/鉅額交易
2021/04/2042210.2116210.2510.1526066,5020.39% 大買/大賣/鉅額交易
2021/04/195909.901359.9610.1045564,5110.71% 大買/大賣/鉅額交易
2021/04/16179.44249.429.50-762,155-0.01%
2021/04/1529.43299.399.44-2762,566-0.04%
2021/04/1429.19.27191.29.309.27-162.162,395-0.26% 大賣/鉅額交易
2021/04/1394.19.431009.489.36-5.961,991-0.01%
2021/04/12409.24959.289.34-5560,401-0.09%
2021/04/09389.131899.099.09-15158,929-0.26% 大賣/鉅額交易
2021/04/0859.0028.999.00359,5780.01%
2021/04/07208.9918.989.021961,7410.03%
2021/04/06209.051329.129.05-11261,686-0.18% 大賣/鉅額交易
2021/04/0139.09379.159.10-3461,347-0.06%
2021/03/3100.00539.099.15-5360,881-0.09%
2021/03/30869.05569.119.063059,9680.05%
2021/03/291139.08131.79.029.08-18.758,889-0.03% 大買/大賣/
2021/03/26498.87298.878.842056,9030.04%
2021/03/2588.77168.798.79-856,151-0.01%
2021/03/24188.720.38.718.7117.755,8160.03%
2021/03/2378.73168.738.70-955,571-0.02%
2021/03/22168.6338.658.691355,2820.02%
2021/03/19428.63368.638.63655,3070.01%
2021/03/1821.58.78218.798.760.554,0000.00%
2021/03/1732.28.811308.848.80-97.954,124-0.18% 大賣/
2021/03/1666.58.9253.18.898.9013.454,0700.02%
2021/03/15458.9483.88.958.92-38.853,958-0.07%
2021/03/12160.78.84468.838.85114.754,8470.21% 大買/鉅額交易
2021/03/11408.921968.928.84-15655,422-0.28% 大賣/鉅額交易
2021/03/101098.75828.758.762753,3540.05% 大買/
2021/03/09202.58.54848.618.67118.551,8870.23% 大買/鉅額交易
2021/03/0868.32188.348.34-1249,699-0.02%
2021/03/0519.58.26528.268.26-32.549,596-0.07%
2021/03/0414.58.3100.008.3114.550,3660.03%
2021/03/0358.378.68.378.36-3.650,328-0.01%
2021/03/02138.3628.388.311149,9850.02%
2021/02/26178.3200.008.291749,7420.03%
2021/02/2558.4027.48.418.44-22.448,501-0.05%
2021/02/249.68.31708.378.29-60.447,987-0.13%
2021/02/2300.0088.348.34-847,471-0.02%
2021/02/2220.68.301298.288.27-108.446,961-0.23% 大賣/鉅額交易
2021/02/1916.58.24218.238.24-4.546,772-0.01%
2021/02/1848.2738.288.32146,5130.00%
2021/02/171028.22178.268.258546,1030.18% 大買/
2021/02/055.58.1700.008.185.545,5670.01%
2021/02/023.58.16198.178.14-15.549,725-0.03%
2021/02/0118.1210.88.138.13-9.849,661-0.02%
2021/01/29748.1068.118.056849,6530.14%
2021/01/28448.16108.188.143448,8440.07%
2021/01/2798.2518.218.21848,3400.02%
2021/01/2612.58.2328.218.2110.548,3670.02%
2021/01/2578.2400.008.28748,2190.01%
2021/01/22122.58.25308.278.2392.548,5060.19% 大買/
2021/01/2110.58.35448.328.30-33.548,312-0.07%
2021/01/20468.3918.388.304548,0620.09%
2021/01/1927.58.4900.008.4927.547,2070.06%
2021/01/1821.58.4500.008.4821.547,3430.05%
2021/01/15158.6118.678.551446,8110.03%
2021/01/148.58.68388.678.65-29.546,385-0.06%
2021/01/13168.69708.718.66-5446,187-0.12%
2021/01/1272.58.6400.008.6172.545,8750.16%
2021/01/1133.58.78118.798.7422.545,1720.05%
2021/01/08298.81648.768.84-3544,067-0.08%
2021/01/0700.00228.708.66-2243,172-0.05%
2021/01/0618.68.71168.818.642.642,5930.01%
2021/01/0588.76218.768.77-1341,907-0.03%
2021/01/0442.58.711018.768.70-58.541,518-0.14% 大賣/
2020/12/31240.58.96358.958.81205.540,9100.50% 大買/鉅額交易
2020/12/301228.85206.58.738.87-84.539,389-0.21% 大買/大賣/
2020/12/2958.55118.588.56-637,276-0.02%
2020/12/2800.00108.508.52-1037,084-0.03%
2020/12/25588.51208.518.523836,9530.10%
2020/12/2458.4600.008.48536,9280.01%
2020/12/2200.0098.498.43-937,283-0.02%
2020/12/2138.37158.488.49-1238,007-0.03%
2020/12/18208.4348.448.441638,5250.04%
2020/12/1600.0088.448.44-839,858-0.02%
2020/12/151278.4018.378.3612641,0170.31% 大買/鉅額交易
2020/12/1458.4700.008.46541,0160.01%
2020/12/111138.4900.008.4611341,8260.27% 大買/鉅額交易
2020/12/10918.4700.008.469141,3060.22%
2020/12/09108.49308.468.56-2040,849-0.05%
2020/12/08238.55138.538.511041,4200.02%
2020/12/071358.72367.28.748.76-232.242,219-0.55% 大買/大賣/鉅額交易
2020/12/04408.65208.678.662041,6750.05%
2020/12/03308.60108.588.602041,3130.05%
2020/12/0298.61168.618.61-741,242-0.02%
2020/12/01168.5538.578.621341,2500.03%
2020/11/30728.6748.718.596841,2290.16%
2020/11/27408.71258.688.691540,2700.04%
2020/11/26118.6328.648.64939,9300.02%
2020/11/2500.00168.668.63-1640,791-0.04%
2020/11/2400.00508.648.62-5040,685-0.12%
2020/11/231058.64208.648.668540,7770.21% 大買/
2020/11/2048.55308.558.58-2640,806-0.06%
2020/11/1928.6028.648.62041,8620.00%
2020/11/1800.00138.668.65-1341,751-0.03%
2020/11/1700.00338.618.63-3341,543-0.08%
2020/11/1612.58.59148.598.58-1.541,6720.00%
2020/11/13148.52208.558.53-641,476-0.01%
2020/11/12528.59138.618.563941,3180.09%
2020/11/111038.57848.548.671940,6000.05% 大買/
2020/11/1048.391288.388.37-12438,459-0.32% 大賣/鉅額交易
2020/11/0900.00338.188.18-3337,173-0.09%
2020/11/0600.00448.128.12-4437,185-0.12%
2020/11/0578.11148.108.11-737,888-0.02%
2020/11/0400.0028.108.11-239,560-0.01%
2020/11/0300.00208.108.11-2039,911-0.05%
2020/11/0267.9900.008.03640,0700.01%
2020/10/30287.9900.007.962841,0090.07%
2020/10/29118.045.68.058.055.441,3970.01%
2020/10/2848.092.18.118.111.941,9910.00%
2020/10/2678.16188.178.21-1142,651-0.03%
2020/10/2300.00118.128.13-1142,714-0.03%
2020/10/2138.0928.068.06143,4210.00%
2020/10/2000.0028.098.10-243,8390.00%
2020/10/1918.0700.008.08143,9210.00%
2020/10/1618.04358.088.04-3444,288-0.08%
2020/10/15478.06108.078.053744,9740.08%
2020/10/1428.1278.128.14-544,857-0.01%
2020/10/1218.0800.008.10145,0840.00%
2020/10/0800.00158.138.12-1545,387-0.03%
2020/10/0788.1648.178.13445,5080.01%
2020/10/0600.00608.188.20-6045,616-0.13%
2020/10/05378.0400.008.043745,5160.08%
2020/09/3000.0048.058.04-445,440-0.01%
2020/09/2978.0258.088.01245,5400.00%
2020/09/28167.96307.938.01-1445,734-0.03%
2020/09/25677.861007.857.89-3346,005-0.07%
2020/09/24210.87.901807.897.8530.845,7330.07% 大買/大賣/
2020/09/23718.0400.008.067144,7570.16%
2020/09/221168.1500.008.1311644,0480.26% 大買/鉅額交易
2020/09/211248.3168.338.2811843,2120.27% 大買/鉅額交易
2020/09/18238.3900.008.312342,8840.05%
2020/09/17828.4000.008.408241,6550.20%
2020/09/16418.45358.458.47641,2900.01%
2020/09/15228.62528.618.62-3040,289-0.07%
2020/09/1428.6368.638.63-440,420-0.01%
2020/09/11408.6752.38.708.62-12.340,231-0.03%
2020/09/10328.581558.628.65-12339,297-0.31% 大賣/鉅額交易
2020/09/091638.3300.008.3616336,8840.44% 大買/鉅額交易
2020/09/08108.45198.458.45-936,512-0.02%
2020/09/0748.4048.428.41036,9330.00%
2020/09/0328.42448.418.40-4238,599-0.11%
2020/09/0238.31108.328.34-738,812-0.02%
2020/09/01178.3358.368.361239,4680.03%
2020/08/31178.4238.478.301439,8750.04%
2020/08/2838.4238.448.41039,2840.00%
2020/08/2788.41128.398.43-439,883-0.01%
2020/08/26168.45188.468.46-240,0190.00%
2020/08/2528.501958.448.51-19340,014-0.48% 大賣/鉅額交易
2020/08/24218.2428.288.221939,7210.05%
2020/08/21168.21678.238.25-5139,965-0.13%
2020/08/20638.2128.188.186140,1830.15%
2020/08/19598.43118.448.404840,6850.12%
2020/08/18188.42328.428.46-1440,535-0.03%
2020/08/17108.44388.478.46-2840,805-0.07%
2020/08/1498.41148.428.41-540,753-0.01%
2020/08/13358.42618.428.43-2640,902-0.06%
2020/08/1258.5018.478.44441,1490.01%
2020/08/11178.5688.528.50941,5850.02%
2020/08/10218.501628.488.53-14140,997-0.34% 大賣/鉅額交易
2020/08/07108.1718.148.15939,6310.02%
2020/08/061258.2113.48.268.21111.639,4900.28% 大買/鉅額交易
2020/08/051058.16468.168.165939,4960.15% 大買/
2020/08/04558.4828.498.495338,8210.14%
2020/08/0358.4400.008.44538,3950.01%
2020/07/3128.5300.008.51237,8350.01%
2020/07/30308.4908.538.543037,5010.08%
2020/07/2918.51268.508.44-2537,528-0.07%
2020/07/28288.40198.408.38937,7910.02%
2020/07/271318.5000.008.4013138,0700.34% 大買/鉅額交易
2020/07/24218.5600.008.522138,2910.05%
2020/07/23128.620.58.638.6311.538,2770.03%
2020/07/2258.6300.008.64538,7020.01%
2020/07/21578.7000.008.655738,4400.15%
2020/07/20138.7300.008.741338,0540.03%
2020/07/17388.7938.808.783538,2600.09%
2020/07/16148.8100.008.801438,7970.04%
2020/07/1548.81118.818.79-738,897-0.02%
2020/07/14108.73388.738.71-2839,185-0.07%
2020/07/1318.7078.738.70-639,483-0.02%
2020/07/10168.6500.008.621639,9200.04%
2020/07/0978.8000.008.78740,1310.02%
2020/07/08108.770.18.778.789.940,6620.02%
2020/07/07208.7915.18.808.774.941,7820.01%
2020/07/0600.00128.798.80-1242,079-0.03%
2020/07/0218.63308.638.63-2942,285-0.07%
2020/07/01218.61108.628.591142,4980.03%
2020/06/3000.0058.588.60-542,764-0.01%
2020/06/298.78.520.18.528.528.643,7200.02%
2020/06/2400.00528.698.66-5243,946-0.12%
2020/06/23208.6568.668.661445,1320.03%
2020/06/2228.651318.628.63-12945,343-0.28% 大賣/鉅額交易
2020/06/1928.6600.008.64246,0170.00%
2020/06/18588.6128.668.635646,4870.12%
2020/06/1758.67228.668.68-1747,102-0.04%
2020/06/1638.60678.678.63-6448,490-0.13%
2020/06/1538.50148.538.47-1150,976-0.02%
2020/06/12848.4467.18.488.5316.951,6960.03%
2020/06/111228.784168.818.61-29452,254-0.56% 大買/大賣/鉅額交易
2020/06/10138.95209.009.01-751,726-0.01%
2020/06/0927.48.97378.988.96-9.652,678-0.02%
2020/06/08298.921208.908.94-9153,104-0.17% 大賣/
2020/06/05518.6924.58.658.7226.552,7820.05%
2020/06/04378.56518.578.58-1452,939-0.03%
2020/06/0356.58.51268.538.5630.553,5500.06%
2020/06/02228.381778.388.40-15553,312-0.29% 大賣/鉅額交易
2020/06/011008.39518.388.354953,4230.09%
2020/05/29148.32438.318.34-2953,363-0.05%
2020/05/2839.48.28128.308.2227.452,8360.05%
2020/05/2737.98.37348.368.323.953,5580.01%
2020/05/26228.27137.28.328.33-115.254,906-0.21% 大賣/鉅額交易
2020/05/25258.1458.148.152055,0430.04%
2020/05/22708.1688.158.106255,1300.11%
2020/05/2128.22128.228.22-1055,094-0.02%
2020/05/20298.2058.208.172455,1230.04%
2020/05/19128.18468.168.17-3455,017-0.06%
2020/05/18598.07108.058.074954,7770.09%
2020/05/1558.1358.168.16054,2710.00%
2020/05/14518.2138.178.164854,1490.09%
2020/05/13278.2700.008.282753,9480.05%
2020/05/12328.3300.008.313254,0140.06%
2020/05/1128.3925.78.398.39-23.753,966-0.04%
2020/05/08408.30208.408.292054,1350.04%
2020/05/07158.25108.268.22553,7850.01%
2020/05/06238.23238.278.23053,8260.00%
2020/05/05328.30208.318.271254,0200.02%
2020/05/04218.2568.278.271554,3740.03%
2020/04/301048.52208.538.548454,5180.15% 大買/
2020/04/29378.47238.448.411455,0010.03%
2020/04/28168.31278.338.30-1155,026-0.02%
2020/04/275.58.18178.238.26-11.556,778-0.02%
2020/04/24128.0838.158.08956,6160.02%
2020/04/23118.1098.178.13256,7050.00%
2020/04/22388.08218.048.101756,2740.03%
2020/04/21418.1418.268.084056,1670.07%
2020/04/20278.3600.008.342755,7130.05%
2020/04/17118.50108.538.44155,6940.00%
2020/04/16278.478.98.478.4318.155,2930.03%
2020/04/15168.572628.528.58-24654,873-0.45% 大賣/鉅額交易
2020/04/141558.461178.448.473854,7850.07% 大買/大賣/
2020/04/132548.36238.428.3323154,4860.42% 大買/鉅額交易
2020/04/102718.411098.418.6116254,3640.30% 大買/大賣/鉅額交易
2020/04/09458.09528.078.14-753,841-0.01%
2020/04/08347.87237.857.901153,3610.02%
2020/04/07327.7425.87.777.776.253,2320.01%
2020/04/06137.6067.677.66753,0240.01%
2020/04/01157.61157.677.64053,0430.00%
2020/03/31477.73107.707.633752,6850.07%
2020/03/30197.65247.737.81-551,718-0.01%
2020/03/27387.96487.967.92-1051,806-0.02%
2020/03/2687.54167.597.66-850,837-0.02%
2020/03/25627.61907.607.61-2851,139-0.05%
2020/03/24567.36307.407.332650,8290.05%
2020/03/23257.06217.147.11451,1860.01%
2020/03/20897.14557.267.343450,8720.07%
2020/03/19726.86376.816.723550,1330.07%
2020/03/18247.591677.647.46-14349,635-0.29% 大賣/鉅額交易
2020/03/17397.76687.767.71-2949,041-0.06%
2020/03/16588.12128.218.034648,2150.10%
2020/03/13868.171248.108.36-3847,606-0.08% 大賣/
2020/03/12248.8288.788.691646,6960.03%
2020/03/11429.07749.109.03-3245,734-0.07%
2020/03/10138.86208.979.00-745,246-0.02%
2020/03/09958.9168.968.908944,5710.20%
2020/03/06289.1500.009.122843,6870.06%
2020/03/05169.26199.259.34-343,438-0.01%
2020/03/04389.11109.149.132843,4600.06%
2020/03/03109.16109.189.13043,2560.00%
2020/03/021109.04109.089.0710042,9530.23% 大買/
2020/02/271749.35226.29.379.21-52.242,679-0.12% 大買/大賣/
2020/02/26799.56149.609.546541,8380.16%
2020/02/25239.7500.009.742340,8270.06%
2020/02/2429.80109.799.82-841,167-0.02%
2020/02/21139.9439.969.901041,0830.02%
2020/02/2039.9529.999.92141,0930.00%
2020/02/18139.8809.869.861341,3070.03%
2020/02/17129.8600.009.861241,7250.03%
2020/02/1449.94109.919.91-642,029-0.01%
2020/02/13239.9700.009.972342,6450.05%
2020/02/1229.9900.009.98243,7040.00%
2020/02/112059.96169.969.9418944,4850.42% 大買/鉅額交易
2020/02/10279.7000.009.742746,9780.06%
2020/02/0700.00309.799.78-3049,330-0.06%
2020/02/0649.83319.859.89-2749,701-0.05%
2020/02/0569.6929.679.71449,7670.01%
2020/02/04229.68119.769.781149,3430.02%
2020/02/03539.4919.579.605248,8260.11%
2020/01/31689.85109.849.855847,8990.12%
2020/01/301679.90109.879.7615747,5380.33% 大買/鉅額交易
2020/01/20310.301510.3510.40-1245,491-0.03%
2020/01/172110.2500.0010.252145,2530.05%
2020/01/151010.25410.3010.20645,3500.01%
2020/01/143010.3000.0010.303045,5660.07%
2020/01/131010.302810.3010.30-1845,565-0.04%
2020/01/101910.150.410.1510.1518.645,5230.04%
2020/01/093110.2000.0010.203145,4680.07%
2020/01/083110.141610.1710.101545,9280.03%
2020/01/0700.003310.1910.20-3345,421-0.07%
2020/01/062110.2050.110.2510.20-29.145,535-0.06%
2020/01/034510.40910.3910.353645,1430.08%
2020/01/02510.4700.0010.45544,7590.01%
2019/12/3100.002010.4510.35-2044,636-0.04%
2019/12/301010.5000.0010.451044,4900.02%
2019/12/2700.001510.4010.40-1544,577-0.03%
2019/12/26610.4500.0010.45644,5780.01%
2019/12/241510.490.210.4010.4014.845,3530.03%
2019/12/23510.553510.5610.55-3044,904-0.07%
2019/12/201910.554110.5810.60-2244,742-0.05%
2019/12/19710.61210.6510.65544,6430.01%
2019/12/18110.6531.410.6110.60-30.444,751-0.07%
2019/12/17110.451310.4510.55-1245,704-0.03%
2019/12/167110.584410.5610.502745,8830.06%
2019/12/134510.4444.410.4110.450.645,6580.00%
2019/12/124110.253610.2610.20544,3290.01%
2019/12/11510.157.110.1610.20-2.144,2010.00%
2019/12/1000.003810.2810.25-3844,275-0.09%
2019/12/091210.241910.2110.25-744,819-0.02%
2019/12/051810.133010.1010.10-1247,839-0.03%
2019/12/0400.00210.0510.10-248,1740.00%
2019/12/0300.00210.0510.10-248,4000.00%
2019/12/02210.0300.0010.10248,5890.00%
2019/11/292410.1500.0010.052448,6830.05%
2019/11/28510.2000.0010.15549,1670.01%
2019/11/27310.1500.0010.20350,1050.01%
2019/11/261310.2100.0010.201350,0990.03%
2019/11/256.210.19210.2510.204.249,4650.01%
2019/11/22210.0000.0010.00248,7840.00%
2019/11/2169.99109.9910.00-448,743-0.01%
2019/11/202710.0500.0010.052748,1730.06%
2019/11/19110.1000.0010.15147,9980.00%
2019/11/1800.00110.1510.20-147,9370.00%
2019/11/1500.00610.1510.10-647,870-0.01%
2019/11/142210.061010.0510.051247,7160.03%
2019/11/133810.1740.610.1410.10-2.647,560-0.01%
2019/11/122610.22310.2710.302347,5190.05%
2019/11/11310.1014910.1610.15-14647,159-0.31% 大賣/鉅額交易
2019/11/08610.444710.3710.40-4146,243-0.09%
2019/11/0711610.4310910.4210.45745,9420.02% 大買/大賣/
2019/11/0610410.158210.0810.102242,9890.05% 大買/
2019/11/0599.8743.39.889.89-34.340,587-0.08%
2019/11/0459.79229.789.80-1740,332-0.04%
2019/11/0100.0059.709.70-540,087-0.01%
2019/10/3199.67509.709.62-4140,410-0.10%
2019/10/3000.00109.719.66-1040,497-0.02%
2019/10/29129.751189.789.68-10640,567-0.26% 大賣/鉅額交易
2019/10/28249.7647.29.789.76-23.240,363-0.06%
2019/10/2549.76309.779.75-2640,340-0.06%
2019/10/2499.7729.799.79740,3510.02%
2019/10/23159.7609.779.771540,2480.04%
2019/10/2229.812629.849.82-26040,140-0.65% 大賣/鉅額交易
2019/10/2126.79.7400.009.7326.739,8610.07%
2019/10/18109.7379.729.69339,8410.01%
2019/10/1779.7627.99.789.78-20.939,595-0.05%
2019/10/16349.74219.669.721339,6770.03%
2019/10/15509.6079.609.604340,0260.11%
2019/10/14159.57729.579.59-5740,051-0.14%
2019/10/09149.4819.489.451340,0060.03%
2019/10/0849.50629.529.52-5840,003-0.14%
2019/10/071509.3899.389.3814139,9670.35% 大買/鉅額交易
2019/10/0459.33229.349.34-1740,660-0.04%
2019/10/03389.34309.349.34840,8190.02%
2019/10/0217.49.41179.429.440.440,9260.00%
2019/10/01129.4819.509.501140,6710.03%
2019/09/27149.44319.429.39-1740,549-0.04%
2019/09/26689.59119.609.565740,2780.14%
2019/09/2599.5600.009.55940,4060.02%
2019/09/242239.61499.619.6117440,8070.43% 大買/鉅額交易
2019/09/23269.73519.769.71-2540,785-0.06%
2019/09/20959.75939.809.68241,5050.00%
2019/09/1979.71139.729.70-639,672-0.02%
2019/09/18109.77589.809.76-4839,332-0.12%
2019/09/17219.71179.679.67438,7920.01%
2019/09/16229.8479.839.821538,6420.04%
2019/09/12119.84119.869.81038,9400.00%
2019/09/11899.84159.829.867439,2990.19%
2019/09/10919.84629.859.902938,5510.08%
2019/09/09319.65519.709.78-2037,065-0.05%
2019/09/06219.3429.329.341934,9950.05%
2019/09/0500.0059.319.34-534,806-0.01%
2019/09/04809.2813.29.289.3166.834,8100.19%
2019/09/03619.30179.289.274435,1500.13%
2019/09/02659.25509.289.301535,2130.04%
2019/08/30359.07949.159.20-5934,698-0.17%
2019/08/2958.9600.008.93534,2050.01%
2019/08/2858.91108.928.95-534,592-0.01%
2019/08/2700.0058.838.87-535,332-0.01%
2019/08/2698.8028.798.80736,1560.02%
2019/08/2348.8700.008.90436,1410.01%
2019/08/2238.8700.008.82336,3050.01%
2019/08/213.18.8368.868.84-2.936,780-0.01%
2019/08/20238.8900.008.882336,7560.06%
2019/08/19128.9300.008.931236,6870.03%
2019/08/1628.8900.008.88236,7120.01%
2019/08/15118.8200.008.821136,5360.03%
2019/08/1468.9900.008.97636,5980.02%
2019/08/13599.0118.978.975836,3570.16%
2019/08/1259.13129.089.12-736,229-0.02%
2019/08/0800.0018.798.80-135,9550.00%
2019/08/07508.71208.708.683036,2580.08%
2019/08/06148.7430.58.638.71-16.536,895-0.04%
2019/08/0568.8500.008.80637,1030.02%
2019/08/0298.86528.858.87-4337,273-0.12%
2019/08/0149.0100.008.99437,9370.01%
2019/07/3129.1000.009.04238,0260.01%
2019/07/30129.13609.159.11-4837,998-0.13%
2019/07/29179.1419.099.171638,5040.04%
2019/07/26129.1300.009.111238,8650.03%
2019/07/2500.0029.189.18-239,075-0.01%
2019/07/2449.1700.009.12439,2960.01%
2019/07/2329.12409.219.11-3839,436-0.10%
2019/07/2239.2289.209.19-539,560-0.01%
2019/07/1929.1229.079.11039,4880.00%
2019/07/18249.03609.019.02-3639,734-0.09%
2019/07/17189.1369.129.091239,5620.03%
2019/07/16189.2700.009.271838,8370.05%
2019/07/1549.2939.39.299.29-35.338,721-0.09%
2019/07/1239.3600.009.35338,6880.01%
2019/07/1189.381029.409.41-9438,973-0.24% 大賣/
2019/07/10149.512929.499.50-27839,153-0.71% 大賣/鉅額交易
2019/07/09139.48509.469.46-3738,911-0.10%
2019/07/0839.49189.489.52-1538,920-0.04%
2019/07/0500.00109.509.50-1038,816-0.03%
2019/07/04179.4849.459.461339,4740.03%
2019/07/03149.36315.19.369.33-301.139,863-0.76% 大賣/鉅額交易
2019/07/0229.40119.439.42-940,526-0.02%
2019/07/011329.5389.509.4812440,7120.30% 大買/鉅額交易
2019/06/28489.44199.459.432940,7370.07%
2019/06/271039.32709.349.343341,2680.08% 大買/
2019/06/2600.0059.139.17-541,511-0.01%
2019/06/2569.1600.009.12641,9980.01%
2019/06/2400.001189.149.17-11842,562-0.28% 大賣/鉅額交易
2019/06/21279.13149.099.121343,0720.03%
2019/06/20209.141459.159.13-12543,243-0.29% 大賣/鉅額交易
2019/06/1900.0029.059.07-243,1260.00%
2019/06/1800.0028.948.95-242,4770.00%
2019/06/1718.9088.918.90-742,618-0.02%
2019/06/1400.00148.908.87-1443,228-0.03%
2019/06/1328.86108.908.89-843,283-0.02%
2019/06/124.68.9728.898.932.643,9720.01%
2019/06/11188.961638.958.99-14543,828-0.33% 大賣/鉅額交易
2019/06/10368.82328.858.84443,2760.01%
2019/06/0638.7328.838.75143,0850.00%
2019/06/0538.871908.838.86-18742,845-0.44% 大賣/鉅額交易
2019/06/04898.9500.008.948942,6880.21%
2019/06/031108.78228.858.918842,4600.21% 大買/
2019/05/3148.7048.678.78041,7050.00%
2019/05/3000.0028.508.50-240,9370.00%
2019/05/2928.4628.488.43041,1510.00%
2019/05/2858.4400.008.43541,6190.01%
2019/05/2700.0058.438.42-541,423-0.01%
2019/05/2400.0088.478.42-841,609-0.02%
2019/05/2300.00108.458.42-1041,682-0.02%
2019/05/22108.5100.008.501041,7790.02%
2019/05/2188.48268.498.59-1841,880-0.04%
2019/05/1738.3358.358.33-242,0920.00%
2019/05/161778.3700.008.3617743,1600.41% 大買/鉅額交易
2019/05/15118.4900.008.471143,2630.03%
2019/05/1498.4628.498.47743,4810.02%
2019/05/13108.6930.38.708.61-20.343,068-0.05%
2019/05/1058.7600.008.77543,1330.01%
2019/05/09108.83288.948.81-1843,189-0.04%
2019/05/0768.7600.008.75642,6630.01%
2019/05/0618.8100.008.71142,6950.00%
2019/05/031508.86148.888.8913642,5890.32% 大買/鉅額交易
2019/05/0228.8218.818.82142,2460.00%
2019/04/302008.7700.008.7420042,0680.48% 大買/鉅額交易
2019/04/295088.7818.788.7650742,1211.20% 大買/鉅額交易
2019/04/26208.7400.008.762042,1990.05%
2019/04/25108.81108.808.78042,1450.00%
2019/04/2428.8188.838.77-642,569-0.01%
2019/04/2318.8000.008.82142,8420.00%
2019/04/2200.0058.778.78-543,796-0.01%
2019/04/1918.6900.008.73144,2280.00%
2019/04/1868.7015.18.678.66-9.144,281-0.02%
2019/04/1758.7328.768.73344,5800.01%
2019/04/16188.6778.648.631144,3470.02%
2019/04/159.18.7200.008.719.145,0080.02%
2019/04/12228.7600.008.752246,3630.05%
2019/04/1178.8478.818.80047,4840.00%
2019/04/1000.00108.828.81-1047,949-0.02%
2019/04/0978.730.18.738.726.947,6740.01%
2019/04/08528.733068.738.75-25447,245-0.54% 大賣/鉅額交易
2019/04/033128.76118.758.8130146,4090.65% 大買/鉅額交易
2019/04/02188.84258.868.77-746,021-0.02%
2019/04/01568.8528.828.815445,6010.12%
2019/03/2948.77358.999.08-3144,443-0.07%
2019/03/28168.57608.588.58-4444,024-0.10%
2019/03/27518.72108.728.684144,0800.09%
2019/03/26248.886.58.918.8217.544,2360.04%
2019/03/25578.9108.938.925744,6650.13%
2019/03/2249.191.89.129.122.244,1290.01%
2019/03/2159.2359.239.27044,4420.00%
2019/03/2089.2800.009.31844,8720.02%
2019/03/19619.29529.279.32944,8090.02%
2019/03/1829.17209.179.19-1844,949-0.04%
2019/03/1500.0059.169.10-545,129-0.01%
2019/03/1400.0019.139.08-144,5540.00%
2019/03/1300.00209.139.11-2045,045-0.04%
2019/03/1219.1850.19.189.15-49.145,199-0.11%
2019/03/11209.1129.109.111845,2230.04%
2019/03/08238.9700.009.012345,4440.05%
2019/03/0700.0019.089.08-145,6550.00%
2019/03/05309.121019.129.11-7145,903-0.15% 大賣/
2019/03/041009.1900.009.2010045,6990.22%
2019/02/2700.0049.219.23-445,536-0.01%
2019/02/2659.211149.259.16-10945,084-0.24% 大賣/鉅額交易
2019/02/2569.211009.239.23-9444,678-0.21%
2019/02/221029.1300.009.1810244,5130.23% 大買/鉅額交易
2019/02/21100.99.1459.109.1695.944,4420.22%
2019/02/2049.1049.129.09044,2170.00%
2019/02/1989.1029.109.11643,8970.01%
2019/02/1849.13209.109.14-1643,681-0.04%
2019/02/15209.09229.029.09-243,2310.00%
2019/02/14258.7728.788.802342,1180.05%
2019/02/1300.0028.718.69-241,8410.00%
2019/02/12118.6528.718.68941,3190.02%
2019/02/11138.6298.658.68441,3930.01%
2019/01/3018.71308.698.69-2940,921-0.07%
2019/01/29168.69228.708.69-640,541-0.01%
2019/01/2828.5728.608.60039,8650.00%
2019/01/2528.5848.568.57-239,865-0.01%
2019/01/221.88.5058.498.49-3.240,366-0.01%
2019/01/2118.5000.008.50140,3510.00%
2019/01/18108.4500.008.451040,5160.02%
2019/01/17628.5000.008.526240,8840.15%
2019/01/1688.4500.008.42841,2390.02%
2019/01/1518.3328.548.54-140,9040.00%
2019/01/14178.5100.008.391740,4950.04%
2019/01/11238.8400.008.712339,9280.06%
2019/01/1018.9200.008.91139,5430.00%
2019/01/09108.8458.918.91539,8830.01%
2019/01/07148.73218.668.93-739,810-0.02%
2019/01/04228.3400.008.302239,5610.06%
2019/01/03138.6400.008.561340,0830.03%
2019/01/0258.8200.008.75539,0120.01%
2018/12/2619.0100.009.01139,5920.00%
2018/12/2400.0049.209.23-440,347-0.01%
2018/12/2239.0400.009.05340,7020.01%
2018/12/21108.9858.978.97541,2630.01%
2018/12/20189.1259.109.031340,3960.03%
2018/12/1989.222469.199.16-23840,083-0.59% 大賣/鉅額交易
2018/12/18159.3100.009.311539,4850.04%
2018/12/1719.51209.509.53-1939,095-0.05%
2018/12/14309.6369.569.552440,5320.06%
2018/12/1329.7239.729.70-140,8820.00%
2018/12/1289.73619.769.77-5341,460-0.13%
2018/12/1169.722519.709.71-24542,933-0.57% 大賣/鉅額交易
2018/12/1049.9400.009.90442,5950.01%
2018/12/0700.00110.0510.00-142,5650.00%
2018/12/066210.1000.0010.056242,5850.15%
2018/12/030.910.5000.0010.500.943,1610.00%
2018/11/30510.35310.3510.45243,2100.00%
2018/11/28110.304110.3510.35-4042,847-0.09%
2018/11/2700.00510.2510.30-543,036-0.01%
2018/11/26210.25610.2810.30-444,674-0.01%
2018/11/231110.1500.0010.101144,8030.02%
2018/11/2200.001010.2510.20-1044,945-0.02%
2018/11/214110.2500.0010.254145,1830.09%
2018/11/20410.3500.0010.30445,4040.01%
2018/11/19610.38110.4010.30545,4820.01%
2018/11/1400.00210.2510.35-246,0570.00%
2018/11/13210.0000.0010.15245,9850.00%
2018/11/1200.002010.1510.20-2045,819-0.04%
2018/11/094010.3500.0010.304045,7010.09%
2018/11/072010.202010.2510.30045,7290.00%
2018/11/0200.001010.1010.20-1047,800-0.02%
2018/10/31110.30310.3010.15-247,8670.00%
2018/10/30139.961010.0010.15347,0390.01%
2018/10/29119.7829.819.86946,8280.02%
2018/10/2639.80509.709.75-4746,915-0.10%
2018/10/2579.7469.759.81146,5730.00%
2018/10/244110.090.210.1010.0040.846,2820.09%
2018/10/23210.100.510.2510.151.545,9100.00%
2018/10/22810.065.110.2510.252.945,7030.01%
2018/10/1900.00210.0510.15-245,8020.00%
2018/10/18710.26110.2510.25645,4020.01%
2018/10/17510.4200.0010.35545,6490.01%
2018/10/16310.4000.0010.40345,2600.01%
2018/10/15210.4000.0010.35245,0180.00%
2018/10/12410.48410.5310.60044,4980.00%
2018/10/111710.5700.0010.451743,4710.04%
2018/10/09111.50111.5011.60041,1700.00%
2018/10/08111.401.211.5611.60-0.240,8440.00%
2018/10/052311.451611.5011.45740,8410.02%
2018/10/041011.7500.0011.751039,8020.03%
2018/10/022711.8600.0011.752739,8380.07%
2018/10/01112.0000.0011.90139,3120.00%
2018/09/28111.9000.0011.95139,2480.00%
2018/09/27111.80211.8511.90-138,8210.00%
2018/09/2600.003211.8511.85-3238,871-0.08%
2018/09/2500.00311.8511.85-339,209-0.01%
2018/09/201011.75811.7011.75238,5320.01%
2018/09/191912.18112.2012.151836,8370.05%
2018/09/18512.181612.1512.15-1135,764-0.03%
2018/09/172612.1000.0012.152634,7850.07%
2018/09/1400.00212.1012.10-233,079-0.01%
2018/09/13412.00812.0212.05-432,854-0.01%
2018/09/1200.00711.9511.95-732,799-0.02%
2018/09/112611.727911.8011.85-5332,918-0.16%
2018/09/0700.001311.9612.00-1332,194-0.04%
2018/09/05212.15112.1512.10131,7830.00%
2018/09/042112.2200.0012.252132,0550.07%
2018/09/031512.11112.1012.151431,8750.04%
2018/08/314512.15612.2012.153931,7350.12%
2018/08/30411.99112.0011.95330,1680.01%
2018/08/282111.9700.0011.952130,3650.07%
2018/08/2300.001011.8511.90-1031,149-0.03%
2018/08/2200.005011.8511.85-5032,573-0.15%
2018/08/219.511.801011.8511.80-0.532,6000.00%
2018/08/20211.7000.0011.65232,5800.01%
2018/08/17211.75311.7211.65-132,8530.00%
2018/08/16211.65911.6511.65-733,080-0.02%
2018/08/157.511.87511.7511.702.533,4850.01%
2018/08/1400.00811.8211.85-833,308-0.02%
2018/08/131011.7510211.7511.90-9233,159-0.28% 大賣/
2018/08/10137.811.821111.8111.85126.832,6010.39% 大買/鉅額交易
2018/08/08811.481011.4511.55-231,500-0.01%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/061011.3500.0011.351031,6480.03%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/01211.5500.0011.50232,8010.01%
2018/07/3100.001411.4911.60-1432,935-0.04%
2018/07/30311.3700.0011.30332,7250.01%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/261711.4600.0011.401732,9800.05%
2018/07/23111.6000.0011.65133,2320.00%
2018/07/1900.005011.6011.65-5035,138-0.14%
2018/07/181011.5500.0011.601036,8700.03%
2018/07/1300.001211.5511.65-1238,301-0.03%
2018/07/12411.3300.0011.30438,3170.01%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/101211.564111.5511.60-2938,446-0.08%
2018/07/04411.1500.0011.10440,8480.01%
2018/07/03111.5000.0011.20140,8820.00%
2018/06/2900.000.111.7011.75-0.140,2100.00%
2018/06/273011.8000.0011.803042,2160.07%
2018/06/2600.00511.8511.90-542,297-0.01%
2018/06/21111.80611.8011.80-544,035-0.01%
2018/06/20311.78511.7511.75-245,3320.00%
2018/06/191111.8500.0011.801145,4010.02%
2018/06/14511.9500.0011.95548,9100.01%
2018/06/12111.95811.9211.95-750,460-0.01%
2018/06/0400.004.212.1012.15-4.255,709-0.01%
2018/05/31711.9400.0012.00757,4230.01%
2018/05/30811.87112.0012.00757,6470.01%
2018/05/29611.9500.0012.00657,6770.01%
2018/05/28512.1000.0012.00558,8510.01%
2018/05/24111.95212.0312.05-163,9940.00%
2018/05/23112.002012.0012.00-1967,302-0.03%
2018/05/22112.101012.0512.10-969,073-0.01%
2018/05/1800.0020.112.1012.05-20.174,078-0.03%
2018/05/175112.2000.0012.055174,0680.07%
2018/05/1649912.2000.0012.2049974,7290.67% 大買/鉅額交易
2018/05/152012.150.512.1012.1019.576,4550.03%
2018/05/141012.2000.0012.251076,6570.01%
2018/05/10212.3545212.5012.35-45076,456-0.59% 大賣/鉅額交易
2018/05/0800.00212.2812.30-276,0430.00%
2018/05/0700.00112.2012.20-176,1490.00%
2018/05/02512.105012.1512.15-4576,547-0.06%
2018/04/3000.00212.0512.15-276,8430.00%
2018/04/27811.9300.0011.95876,5150.01%
2018/04/2649911.95411.9911.9049576,9250.64% 大買/鉅額交易
2018/04/254312.131111.9012.053277,3870.04%
2018/04/23112.5043612.5012.50-43576,353-0.57% 大賣/鉅額交易
2018/04/20712.2110812.2012.20-10174,715-0.14% 大賣/鉅額交易
2018/04/1900.00112.1012.10-174,1310.00%
2018/04/1800.00112.0512.05-174,1000.00%
2018/04/171211.8100.0011.901274,6210.02%
2018/04/16812.0400.0011.90875,5340.01%
2018/04/12111.95111.9512.00076,2760.00%
2018/04/111712.095312.1012.10-3676,066-0.05%
2018/04/10311.75511.6811.70-274,5830.00%
2018/04/091011.55111.5011.50974,2500.01%
2018/04/031511.3800.0011.351573,7350.02%
2018/04/02211.55511.4511.45-373,6020.00%
2018/03/31111.5500.0011.55173,4380.00%
2018/03/302311.53211.5011.502174,2390.03%
2018/03/291611.0600.0011.051673,3960.02%
2018/03/28211.3300.0011.35272,3920.00%
2018/03/271011.7000.0011.601072,3440.01%
2018/03/26211.3000.0011.50272,6790.00%
2018/03/23211.301211.3211.35-1072,680-0.01%
2018/03/222611.5500.0011.552672,1830.04%
2018/03/2100.001411.8111.85-1470,772-0.02%
2018/03/204611.979111.9711.80-4570,878-0.06%
2018/03/1914612.313712.2912.2510970,2520.16% 大買/鉅額交易
2018/03/163112.4411512.6712.70-8470,388-0.12% 大賣/
2018/03/1510112.30312.3512.309869,3000.14% 大買/
2018/03/142112.4112.112.4212.408.969,3040.01%
2018/03/1310912.6020312.6012.60-9468,713-0.14% 大買/大賣/
2018/03/121912.582312.5912.70-468,374-0.01%
2018/03/09211.90411.9011.90-265,3510.00%
2018/03/08111.956.411.9811.90-5.465,839-0.01%
2018/03/07211.851011.9111.85-865,748-0.01%
2018/03/061911.850.311.8011.8518.766,1400.03%
2018/03/0531411.99111.8011.6531365,9210.47% 大買/鉅額交易
2018/03/0215111.9311512.0512.053665,3700.06% 大買/大賣/
2018/03/0130111.9535512.1912.20-5465,118-0.08% 大買/大賣/
2018/02/272112.113112.0512.05-1064,192-0.02%
2018/02/231512.091312.1712.05262,1460.00%
2018/02/223011.634111.5411.85-1160,587-0.02%
2018/02/212511.151711.1611.15860,2520.01%
2018/02/122111.042911.0211.05-860,868-0.01%
2018/02/0929.9600.0010.05256,8800.00%
2018/02/07810.1900.0010.20856,2740.01%
2018/02/0612410.1500.009.9112455,6210.22% 大買/鉅額交易
2018/02/0510210.4510010.5010.50253,9350.00% 大買/
2018/02/011910.6400.0010.651953,6720.04%
2018/01/3120210.6000.0010.7020253,2680.38% 大買/鉅額交易
2018/01/301010.752010.7010.70-1052,866-0.02%
2018/01/29310.83110.8010.80252,6560.00%
2018/01/2600.0028710.7510.80-28752,344-0.55% 大賣/鉅額交易
2018/01/2500.00510.7510.80-552,384-0.01%
2018/01/245010.705110.7510.75-152,6570.00%
2018/01/232710.693210.7710.70-552,575-0.01%
2018/01/221110.7700.0010.751152,9980.02%
2018/01/19910.74110.7510.80855,0730.01%
2018/01/1800.00510.7510.75-555,212-0.01%
2018/01/173710.603010.6010.60754,7820.01%
2018/01/1600.0021.310.6510.70-21.354,349-0.04%
2018/01/1500.00410.6510.65-454,272-0.01%
2018/01/1200.002010.6010.65-2054,075-0.04%
2018/01/11410.60110.5010.55353,7530.01%
2018/01/10210.85211.0010.85052,9850.00%
2018/01/091310.781010.7510.80351,7870.01%
2018/01/081810.75410.7810.751451,3880.03%
2018/01/05510.60510.6010.60050,3170.00%
2018/01/04110.60710.5510.60-650,078-0.01%
2018/01/0300.001610.5610.55-1650,173-0.03%
2018/01/02510.5000.0010.50549,8780.01%
新光金 相關文章