訊舟 (3047)-第一金-華江券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股▼0.33%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	33.45	1	33.90	33.10	1	9,929	0.01%
2024/12/02	0	0.00	2	33.13	33.35	-2	10,618	-0.02%
2024/11/29	5	32.50	3	32.60	32.50	2	11,384	0.02%
2024/11/27	19	33.50	1	33.05	32.70	18	11,918	0.15%
2024/11/26	1	34.00	2	34.13	34.70	-1	12,018	-0.01%
2024/11/25	0	0.00	4	34.29	34.30	-4	12,256	-0.03%
2024/11/22	6	34.00	27	35.00	34.00	-21	12,672	-0.17%
2024/11/21	7	33.79	0.2	34.25	33.55	6.9	13,059	0.05%
2024/11/20	10	34.19	6	34.03	34.10	4	14,210	0.03%
2024/11/19	13	34.58	57	35.10	34.30	-44	16,671	-0.26%
2024/11/18	36	35.65	1	35.10	35.00	35	17,473	0.20%
2024/11/15	8	36.44	21.2	36.31	36.50	-13.2	18,999	-0.07%
2024/11/14	4	35.40	1	35.85	35.10	3	20,192	0.01%
2024/11/13	1.1	36.56	9	36.81	36.35	-7.9	20,751	-0.04%
2024/11/12	10	35.86	1	36.15	36.50	9	20,874	0.04%
2024/11/11	0	0.00	3	36.80	36.00	-3	21,105	-0.01%
2024/11/08	3	36.07	0	35.75	35.70	3	21,185	0.01%
2024/11/07	1	37.00	25	36.81	36.70	-24	21,635	-0.11%
2024/11/05	2	35.38	2	35.30	35.05	0	22,250	0.00%
2024/11/04	7	35.57	6	35.46	35.40	1	22,591	0.00%
2024/11/01	23	36.21	1	36.30	36.10	22	22,637	0.10%
2024/10/30	31	35.20	35	35.57	34.95	-4	22,608	-0.02%
2024/10/29	4	33.74	4	33.64	33.90	0	23,054	0.00%
2024/10/28	1.1	33.30	0	0.00	33.20	1.1	24,525	0.00%
2024/10/25	2	33.98	2	33.90	33.80	0	25,169	0.00%
2024/10/24	4	34.84	1	34.30	34.20	3	25,192	0.01%
2024/10/22	3.3	35.80	16	35.65	35.85	-12.7	25,209	-0.05%
2024/10/21	0.1	35.45	2	35.60	35.70	-1.9	25,280	-0.01%
2024/10/18	3	35.87	0	0.00	35.25	3	25,319	0.01%
2024/10/17	1	35.70	8	35.89	35.90	-7	25,291	-0.03%
2024/10/16	3	34.85	4	34.88	34.85	-1	25,315	0.00%
2024/10/15	13	34.76	0	0.00	34.60	13	25,356	0.05%
2024/10/14	4	35.13	3	35.60	35.80	1	25,383	0.00%
2024/10/11	3	35.00	5	35.57	35.25	-2	25,751	-0.01%
2024/10/09	2	36.05	0	0.00	35.80	2	27,268	0.01%
2024/10/08	7.1	36.76	1	36.70	36.70	6.1	28,547	0.02%
2024/10/07	7	37.25	8	37.29	37.60	-1	31,088	0.00%
2024/10/04	6	35.74	0	0.00	35.90	6	31,498	0.02%
2024/10/01	7	37.36	3	37.35	37.20	4	32,437	0.01%
2024/09/30	5.2	37.35	0	0.00	37.40	5.2	33,673	0.02%
2024/09/27	23.1	37.81	7	37.96	37.70	16.1	35,797	0.04%
2024/09/26	12.2	38.79	15	39.10	38.20	-2.8	36,399	-0.01%
2024/09/25	31	39.61	32	40.88	39.25	-1	36,922	0.00%
2024/09/24	6	37.71	8	38.29	38.30	-2	36,689	-0.01%
2024/09/23	4.1	37.89	2	37.88	37.65	2.1	38,878	0.01%
2024/09/20	2.1	39.26	1	39.30	38.60	1.1	39,620	0.00%
2024/09/19	9	37.93	5	38.03	38.80	4	39,913	0.01%
2024/09/18	3	38.63	0	39.00	38.15	3	40,891	0.01%
2024/09/16	13.1	39.65	18	39.55	39.30	-5	41,531	-0.01%
2024/09/13	52	39.70	49	39.61	39.45	3	41,605	0.01%
2024/09/12	5	38.95	2	38.90	39.00	3	41,454	0.01%
2024/09/11	22	38.25	2	38.30	37.85	20	41,394	0.05%
2024/09/10	12	40.98	19	41.24	40.20	-7	41,163	-0.02%
2024/09/09	17	42.04	18	42.12	42.15	-1	40,875	0.00%
2024/09/06	2	41.45	2	41.45	41.00	0	40,947	0.00%
2024/09/05	28	42.50	30	42.24	41.70	-2	41,549	0.00%
2024/09/04	7.1	41.92	14	41.86	41.70	-7	42,645	-0.02%
2024/09/03	32.2	43.72	11	42.80	42.80	21.2	43,035	0.05%
2024/09/02	15	43.40	67	43.38	43.40	-52	42,594	-0.12%
2024/08/30	35.1	41.63	22	41.57	41.05	13.1	42,055	0.03%
2024/08/29	19	42.04	11	41.95	41.85	8	42,392	0.02%
2024/08/28	21	41.51	3	41.65	41.35	18	42,295	0.04%
2024/08/27	10	41.92	12.2	41.99	41.95	-2.2	42,583	-0.01%
2024/08/26	13.1	42.09	16.7	41.62	41.85	-3.6	43,087	-0.01%
2024/08/23	20	42.61	26	42.51	42.90	-6	44,106	-0.01%
2024/08/22	97.5	44.52	93	44.38	43.05	4.5	44,430	0.01%
2024/08/21	69.1	45.42	77	46.06	44.65	-7.9	44,384	-0.02%
2024/08/20	28	44.90	25	44.86	44.10	3	42,454	0.01%
2024/08/19	94.8	44.72	90	44.62	44.65	4.8	41,940	0.01%
2024/08/16	26	42.99	60.2	43.82	44.55	-34.2	41,590	-0.08%
2024/08/15	24	40.99	23.7	41.34	40.50	0.3	40,794	0.00%
2024/08/14	9	40.26	22	40.13	39.75	-13	40,402	-0.03%
2024/08/13	12	39.39	9.2	38.60	39.35	2.8	40,755	0.01%
2024/08/12	12.1	38.92	116.2	39.34	37.95	-104.1	41,011	-0.25%	大賣/鉅額交易
2024/08/09	10	40.44	11	40.12	39.00	-1	41,600	0.00%
2024/08/08	31	37.72	20	37.59	38.05	11	41,311	0.03%
2024/08/07	0	0.00	28	34.74	36.15	-28	40,947	-0.07%
2024/08/06	17	33.13	4.5	32.79	32.90	12.5	40,812	0.03%
2024/08/05	16.6	36.52	9	36.62	36.15	7.6	40,568	0.02%
2024/08/02	114	40.61	4	40.34	40.15	110	40,455	0.27%	大買/鉅額交易
2024/08/01	23.4	42.44	12	42.03	42.00	11.4	40,252	0.03%
2024/07/31	84.2	43.69	77	43.54	41.45	7.1	39,568	0.02%
2024/07/30	13	39.47	14	40.40	42.35	-1	38,019	0.00%
2024/07/29	11	41.30	6.4	38.70	38.50	4.6	37,311	0.01%
2024/07/26	6.1	38.61	2.5	40.89	40.90	3.6	37,234	0.01%
2024/07/23	2	39.65	5	40.33	40.50	-3	37,200	-0.01%
2024/07/22	5.1	37.40	0	0.00	37.25	5.1	37,128	0.01%
2024/07/19	5	40.48	1	40.05	40.45	4	36,987	0.01%
2024/07/18	4.3	41.37	4.5	41.96	41.35	-0.2	36,926	0.00%
2024/07/17	5	42.78	2.5	43.26	43.05	2.5	36,837	0.01%
2024/07/16	6.1	43.15	12	43.20	42.60	-6	36,730	-0.02%
2024/07/15	6	42.99	11	43.08	43.30	-5	36,647	-0.01%
2024/07/12	25	43.75	5	43.80	42.00	20	36,529	0.05%
2024/07/11	119	44.15	173.9	44.82	46.45	-54.9	36,100	-0.15%	大買/大賣/
2024/07/10	193	42.01	170.7	41.87	42.25	22.3	34,458	0.06%	大買/大賣/
2024/07/09	156.2	42.91	85	42.95	39.75	71.2	33,125	0.22%	大買/
2024/07/08	3	42.13	6.3	43.10	43.10	-3.3	30,526	-0.01%
2024/07/05	33	36.95	78.1	37.68	39.20	-45.1	30,004	-0.15%
2024/07/04	43.5	36.18	52	35.73	35.65	-8.5	28,929	-0.03%
2024/07/03	62.4	36.43	39	36.51	36.10	23.4	27,644	0.08%
2024/07/02	24	33.51	28	34.18	34.45	-4	25,453	-0.02%
2024/07/01	33	30.02	104	29.96	31.35	-71	24,734	-0.29%	大賣/
2024/06/28	79	28.59	49	28.64	28.50	30	24,028	0.12%
2024/06/27	167	29.06	123	29.26	28.40	44	23,481	0.19%	大買/大賣/
2024/06/26	26	26.85	67.4	27.89	28.80	-41.4	21,166	-0.20%
2024/06/25	46	26.24	28	26.42	26.20	18	20,330	0.09%
2024/06/24	84	27.46	60	26.50	26.20	24	19,904	0.12%
2024/06/21	5	26.49	57.1	27.02	27.80	-52.1	18,757	-0.28%
2024/06/20	17	25.26	84	24.84	25.30	-67	18,013	-0.37%
2024/06/19	68.3	24.56	79	24.75	24.50	-10.7	17,823	-0.06%
2024/06/18	9.2	25.23	0	0.00	24.95	9.2	17,672	0.05%
2024/06/17	54.6	25.49	52	25.37	25.20	2.6	17,533	0.01%
2024/06/14	22.2	25.83	15	25.71	25.70	7.2	17,346	0.04%
2024/06/13	64.2	26.30	55	26.84	26.25	9.2	17,079	0.05%
2024/06/12	116	26.70	12	26.70	26.15	104	16,651	0.62%	大買/鉅額交易
2024/06/11	87.8	26.63	74	26.69	26.55	13.8	15,894	0.09%
2024/06/07	18	25.36	69	25.62	25.90	-51	14,360	-0.36%
2024/06/06	6.2	23.97	2	24.65	23.55	4.2	13,670	0.03%
2024/06/05	35.2	24.59	3	24.52	24.10	32.2	13,428	0.24%
2024/06/04	4.2	24.60	7	24.89	24.60	-2.8	13,256	-0.02%
2024/06/03	4.5	24.99	1	25.15	25.35	3.5	12,895	0.03%
2024/05/31	12	24.66	14	24.84	24.35	-2	12,579	-0.02%
2024/05/30	8.5	25.16	19	25.27	24.30	-10.5	12,203	-0.09%
2024/05/29	69	25.50	58.1	25.53	25.05	10.9	11,569	0.09%
2024/05/28	12	23.41	19.8	23.76	24.40	-7.8	10,164	-0.08%
2024/05/27	163	22.51	135	22.34	22.20	28	9,358	0.30%	大買/大賣/
2024/05/24	2	21.35	39	21.42	21.75	-37	8,430	-0.44%
2024/05/23	26	20.12	22	19.90	19.80	4	7,972	0.05%
2024/05/22	27.5	20.94	16	20.67	20.35	11.5	8,123	0.14%
2024/05/21	9	20.53	28	20.20	21.05	-19	7,239	-0.26%
2024/05/20	4.3	19.18	2	19.48	19.15	2.3	7,972	0.03%
2024/05/17	30	19.72	23	19.78	19.35	7	8,416	0.08%
2024/05/16	42	18.96	30	18.93	19.00	12	8,085	0.15%
2024/05/15	42	18.30	35.2	18.00	19.05	6.8	7,778	0.09%
2024/05/14	13	17.04	6.1	17.31	17.40	6.9	6,976	0.10%
2024/05/13	9	16.03	0.5	16.67	16.95	8.5	6,784	0.13%
2024/05/10	0.1	15.45	2	15.43	15.45	-1.9	6,669	-0.03%
2024/05/09	8	15.89	5.2	15.85	15.60	2.8	6,710	0.04%
2024/05/08	5	14.90	2	14.90	14.85	3	6,552	0.05%
2024/05/07	0	0.00	3	14.60	14.60	-3	6,574	-0.05%
2024/05/06	1	14.40	2	14.55	14.40	-1	6,751	-0.01%
2024/04/30	6	14.78	0	0.00	14.60	6	7,589	0.08%
2024/04/26	2	14.45	0	0.00	14.40	2	7,608	0.03%
2024/04/25	0	0.00	10	14.40	14.35	-10	7,615	-0.13%
2024/04/24	0	0.00	0.1	14.45	14.45	-0.1	7,615	0.00%
2024/04/22	0	0.00	1	14.30	14.20	-1	7,616	-0.01%
2024/04/19	3	14.00	6	14.11	14.15	-3	7,616	-0.04%
2024/04/18	1	14.40	3	14.32	14.55	-2	7,601	-0.03%
2024/04/17	30	14.45	0	0.00	14.45	30	7,597	0.39%
2024/04/16	3	14.10	16	14.39	14.25	-13	7,605	-0.17%
2024/04/15	0.1	15.05	0	0.00	14.85	0.1	7,644	0.00%
2024/04/11	0	15.38	0	0.00	15.25	0	7,726	0.00%
2024/04/10	0.1	15.50	0	0.00	15.45	0.1	7,753	0.00%
2024/04/09	1.2	15.20	0	0.00	15.20	1.2	7,751	0.02%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/03	3	15.10	0	0.00	15.10	3	7,819	0.04%
2024/04/01	0.1	15.45	0	0.00	15.45	0.1	7,854	0.00%
2024/03/28	0	0.00	2	15.20	15.15	-2	8,060	-0.02%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/22	10	15.05	0	0.00	15.35	10	8,308	0.12%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/19	2	15.15	0	0.00	15.05	2	8,729	0.02%
2024/03/18	0	0.00	1	15.30	15.30	-1	8,965	-0.01%
2024/03/15	0	15.50	10	15.50	15.20	-10	8,955	-0.11%
2024/03/14	0.1	15.80	5	15.85	15.60	-4.9	8,945	-0.05%
2024/03/13	2	16.00	0	0.00	15.85	2	8,933	0.02%
2024/03/12	0	0.00	20	16.49	16.50	-20	8,888	-0.22%
2024/03/11	2	16.20	1	16.35	16.40	1	8,891	0.01%
2024/03/08	0.1	16.55	28	16.29	16.25	-27.9	8,909	-0.31%
2024/03/07	13.1	17.44	3	17.10	16.85	10.1	8,900	0.11%
2024/03/06	7	18.05	34	17.90	17.75	-27	8,785	-0.31%
2024/03/05	41.1	17.70	15	17.75	17.85	26.1	8,809	0.30%
2024/03/04	3.1	18.53	1	18.55	18.15	2.1	9,005	0.02%
2024/03/01	6	17.93	4	18.00	17.90	2	8,904	0.02%
2024/02/29	0	0.00	1	18.25	18.25	-1	8,866	-0.01%
2024/02/27	3	18.28	2	18.40	18.20	1	8,961	0.01%
2024/02/26	8	18.84	3	18.97	18.80	5	8,941	0.06%
2024/02/23	15	19.15	19	18.84	18.50	-4	9,062	-0.04%
2024/02/22	20	19.25	4.6	19.25	19.10	15.4	8,864	0.17%
2024/02/21	98	20.14	20.8	19.39	19.25	77.2	8,536	0.90%
2024/02/20	19	18.90	21.9	19.67	19.90	-2.9	7,302	-0.04%
2024/02/19	67	17.51	66	17.70	18.10	1	6,607	0.02%
2024/02/16	2	17.45	3.1	17.26	17.40	-1.1	6,285	-0.02%
2024/02/15	5	16.00	0	0.00	16.85	5	5,941	0.08%
2024/02/05	5	16.53	2	16.43	16.50	3	5,857	0.05%
2024/02/02	14	16.76	1	16.40	16.85	13	5,792	0.22%
2024/02/01	1	16.40	4	16.50	16.60	-3	5,570	-0.05%
2024/01/31	0	0.00	1	16.30	16.35	-1	5,496	-0.02%
2024/01/30	2	16.20	0	0.00	16.30	2	5,467	0.04%
2024/01/29	4.2	16.87	2	16.85	16.55	2.2	5,411	0.04%
2024/01/25	1	17.00	0	0.00	16.45	1	5,123	0.02%
2024/01/24	9.1	16.60	11	16.75	16.55	-1.9	4,771	-0.04%
2024/01/22	1	15.90	0	0.00	15.80	1	4,304	0.02%
2024/01/15	0	0.00	1	15.60	15.55	-1	4,244	-0.02%
2024/01/10	0	0.00	4	15.50	15.30	-4	4,217	-0.09%
2024/01/09	1	15.40	15	15.85	15.50	-14	4,202	-0.33%
2024/01/02	1	16.40	18	16.28	16.35	-17	3,970	-0.43%
2023/12/28	1	16.05	1	16.00	16.00	0	3,889	0.00%
2023/12/26	38	16.33	11	16.29	16.35	27	3,844	0.70%
2023/12/25	3	15.90	1	16.00	16.35	2	3,753	0.05%
2023/12/21	1	16.00	60	16.05	16.00	-59	3,578	-1.65%
2023/12/20	0	0.00	42	16.32	16.40	-42	3,527	-1.19%
2023/12/19	33	15.99	1	16.00	15.80	32	3,366	0.95%
2023/12/18	51	16.79	6	16.70	16.20	45	3,315	1.36%
2023/12/14	1	15.75	1	15.95	15.65	0	2,900	0.00%
2023/12/13	7	16.16	14	16.19	16.10	-7	2,837	-0.25%
2023/12/12	5	15.55	0	0.00	15.50	5	2,605	0.19%
2023/12/11	0	0.00	4	15.99	15.60	-4	2,608	-0.15%
2023/12/07	0	0.00	10	16.05	15.90	-10	2,636	-0.38%
2023/12/06	2	16.05	0	0.00	16.00	2	2,637	0.08%
2023/12/05	0	0.00	10	16.40	16.10	-10	2,617	-0.38%
2023/12/04	3	16.05	0	0.00	16.05	3	2,561	0.12%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/29	4	16.00	1	15.70	16.10	3	2,382	0.13%
2023/11/27	0	0.00	1	15.20	15.00	-1	2,028	-0.05%
2023/11/24	1	15.55	0	0.00	15.35	1	1,987	0.05%
2023/11/22	18	16.28	5	16.17	15.80	13	1,624	0.80%
2023/11/21	27	15.98	1	15.95	16.05	26	1,369	1.90%
2023/11/20	0	0.00	0.1	14.80	14.60	-0.1	1,063	-0.01%
2023/11/17	0	0.00	0.3	14.35	14.25	-0.3	1,009	-0.03%
2023/11/08	0	0.00	0.3	13.65	13.55	-0.3	969	-0.03%
2023/11/06	0	0.00	0.3	13.65	13.65	-0.3	1,052	-0.03%
2023/10/11	2	13.60	0	0.00	13.55	2	1,780	0.11%
2023/09/27	0	0.00	1	14.05	14.05	-1	2,149	-0.05%
2023/09/26	0	0.00	5	14.10	14.00	-5	2,213	-0.23%
2023/09/14	1	14.50	1	14.60	14.60	0	2,376	0.00%
2023/09/08	0	0.00	10	15.40	15.45	-10	2,326	-0.43%
2023/09/07	1	15.60	0	0.00	15.60	1	2,327	0.04%
2023/08/31	0	0.00	1	15.65	15.65	-1	2,604	-0.04%
2023/08/25	0	0.00	3	16.00	15.95	-3	2,931	-0.10%
2023/08/11	5	15.05	0	0.00	15.00	5	2,953	0.17%
2023/08/10	5	15.40	0	0.00	15.25	5	2,943	0.17%
2023/07/31	0	0.00	2	16.75	16.65	-2	2,855	-0.07%
2023/07/28	2	16.40	2	16.50	16.40	0	2,770	0.00%
2023/07/27	1	16.25	0	0.00	16.20	1	2,750	0.04%
2023/07/26	0	0.00	3	16.10	15.95	-3	2,758	-0.11%
2023/07/21	1	16.20	1	16.15	16.10	0	2,745	0.00%
2023/07/19	0	0.00	1	16.60	16.30	-1	2,787	-0.04%
2023/07/17	5	16.69	2	16.68	16.80	3	2,918	0.10%
2023/07/12	5	16.20	0	0.00	16.00	5	3,158	0.16%
2023/07/11	6	16.34	20	16.40	16.25	-14	3,194	-0.44%
2023/07/10	2	16.78	1	16.40	16.40	1	3,194	0.03%
2023/07/07	0	0.00	2	16.50	16.55	-2	3,149	-0.06%
2023/07/06	2	16.35	1	16.30	16.25	1	3,083	0.03%
2023/07/05	2	16.48	21	16.41	16.25	-19	3,069	-0.62%
2023/07/04	1	16.30	0	0.00	16.40	1	3,029	0.03%
2023/07/03	0	0.00	1	16.15	16.20	-1	2,994	-0.03%
2023/06/30	1	15.80	20	15.85	15.90	-19	2,968	-0.64%
2023/06/29	0	0.00	2	15.83	15.85	-2	3,025	-0.07%
2023/06/28	2	15.55	0	0.00	15.60	2	3,090	0.06%
2023/06/21	0	0.00	6	16.10	16.15	-6	3,643	-0.16%
2023/06/20	2	16.00	0	0.00	15.95	2	3,727	0.05%
2023/06/16	0	0.00	1	16.15	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	2	15.98	16.00	-2	3,961	-0.05%
2023/06/13	1	16.00	0	0.00	15.95	1	3,984	0.03%
2023/06/12	6	16.00	24	16.02	16.15	-18	3,981	-0.45%
2023/06/09	3	16.17	1	16.05	16.10	2	3,965	0.05%
2023/06/08	4	16.40	1	16.10	16.05	3	3,967	0.08%
2023/06/07	7	16.39	2	16.40	16.35	5	3,989	0.13%
2023/06/06	3	16.53	21	16.12	16.50	-18	4,048	-0.44%
2023/06/02	9	16.41	8	16.13	16.35	1	3,966	0.03%
2023/06/01	5	15.70	0	0.00	15.75	5	3,838	0.13%
2023/05/31	0	0.00	1	15.40	15.45	-1	3,839	-0.03%
2023/05/29	1	15.15	0	0.00	15.25	1	3,832	0.03%
2023/05/24	0	0.00	5	15.30	15.35	-5	3,836	-0.13%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/18	5	15.25	0	0.00	15.25	5	3,902	0.13%
2023/05/12	20	15.00	4	15.05	15.10	16	3,960	0.40%
2023/05/11	4	14.90	0	0.00	14.85	4	3,988	0.10%
2023/05/09	0	0.00	15	15.50	15.45	-15	3,963	-0.38%
2023/05/02	0	0.00	3	16.05	16.10	-3	4,021	-0.07%
2023/04/28	5	16.00	0	0.00	16.10	5	4,026	0.12%
2023/04/25	1	16.05	5	15.85	15.80	-4	4,030	-0.10%
2023/04/24	0	0.00	1	16.25	16.25	-1	4,008	-0.02%
2023/04/21	2	16.15	0	0.00	16.20	2	4,002	0.05%
2023/04/20	3	17.07	0	0.00	16.80	3	3,926	0.08%
2023/04/19	0	0.00	4	17.18	17.35	-4	3,819	-0.10%
2023/04/17	1	17.05	0	0.00	17.05	1	3,603	0.03%
2023/04/14	1	16.90	11	16.69	16.75	-10	3,692	-0.27%
2023/04/12	25	16.68	0	0.00	16.70	25	3,646	0.69%
2023/04/07	10	16.75	0	0.00	16.80	10	3,613	0.28%
2023/04/06	0	0.00	20	16.80	16.85	-20	3,602	-0.56%
2023/03/29	2	16.85	20	17.00	16.75	-18	3,555	-0.51%
2023/03/28	12.1	17.32	0	0.00	17.10	12.1	3,553	0.34%
2023/03/27	1	17.05	11	17.25	17.50	-10	3,387	-0.30%
2023/03/24	0	0.00	2	17.00	16.75	-2	3,151	-0.06%
2023/03/22	10	16.63	13	16.62	16.75	-3	3,112	-0.10%
2023/03/21	10	16.40	0	0.00	16.40	10	2,978	0.34%
2023/03/16	0	15.80	0	0.00	15.60	0	3,160	0.00%
2023/03/14	0	0.00	15	16.05	15.95	-15	3,346	-0.45%
2023/03/13	0	0.00	1	15.90	16.15	-1	3,422	-0.03%
2023/03/10	0	0.00	2	16.35	16.20	-2	3,548	-0.06%
2023/03/09	0	0.00	16	16.55	16.25	-16	3,776	-0.42%
2023/03/07	5	16.15	0	0.00	16.25	5	4,887	0.10%
2023/03/06	53	16.30	1	16.35	16.15	52	4,887	1.06%
2023/02/24	2	15.50	0	0.00	15.50	2	4,992	0.04%
2023/02/21	0	0.00	2	15.80	15.80	-2	5,679	-0.04%
2023/02/20	50	15.70	2	15.65	15.75	48	5,705	0.84%
2023/02/17	10	15.55	0	0.00	15.60	10	5,784	0.17%
2023/02/14	1	15.50	0	0.00	15.40	1	6,138	0.02%
2023/02/08	1	16.15	0	0.00	16.00	1	6,734	0.01%
2023/02/07	8	16.15	0	0.00	16.10	8	6,854	0.12%
2023/02/03	2	16.00	0	0.00	15.95	2	7,028	0.03%
2023/02/02	0	0.00	4	16.20	16.20	-4	7,098	-0.06%
2023/02/01	1	15.90	1	16.15	16.00	0	7,148	0.00%
2023/01/31	0	0.00	10	15.95	15.90	-10	7,186	-0.14%
2023/01/16	0	15.50	0	0.00	15.40	0	7,369	0.00%
2023/01/11	10	16.05	0	0.00	16.00	10	7,635	0.13%
2023/01/05	2	16.05	0	0.00	16.05	2	8,148	0.02%
2023/01/04	0	0.00	3	16.27	16.30	-3	8,235	-0.04%
2023/01/03	3	15.27	3	15.55	15.65	0	8,271	0.00%
2022/12/28	0	0.00	10	15.20	15.15	-10	9,263	-0.11%
2022/12/23	2	15.60	4	15.45	15.60	-2	9,716	-0.02%
2022/12/22	6	15.80	0	0.00	15.80	6	9,861	0.06%
2022/12/21	7	15.71	3	15.65	15.65	4	10,063	0.04%
2022/12/20	10	16.08	2	16.00	15.55	8	10,190	0.08%
2022/12/19	1	16.50	0	0.00	16.15	1	10,351	0.01%
2022/12/16	2	16.90	1	16.90	16.80	1	10,475	0.01%
2022/12/15	0	0.00	1	17.40	17.30	-1	10,510	-0.01%
2022/12/14	1	17.05	0	0.00	17.05	1	10,550	0.01%
2022/12/13	0	0.00	23	17.11	16.80	-23	10,663	-0.22%
2022/12/12	1	16.95	1	17.05	17.10	0	10,803	0.00%
2022/12/09	1	17.10	0	0.00	17.00	1	10,989	0.01%
2022/12/08	14	17.50	4	17.56	17.55	10	11,410	0.09%
2022/12/07	11	17.25	20	16.83	17.00	-9	11,527	-0.08%
2022/12/06	12	17.75	33	17.66	17.35	-21	11,945	-0.18%
2022/12/05	10	17.55	1	17.60	17.50	9	12,389	0.07%
2022/12/02	21	17.65	1	17.85	17.55	20	13,007	0.15%
2022/12/01	4	17.60	21	17.40	17.90	-17	13,147	-0.13%
2022/11/30	41	17.89	14	17.71	17.60	27	13,210	0.20%
2022/11/29	8	17.46	43	17.46	17.95	-35	12,869	-0.27%
2022/11/28	2	16.40	0	0.00	16.35	2	12,477	0.02%
2022/11/25	10	16.45	20	16.75	16.10	-10	12,727	-0.08%
2022/11/23	20	16.28	0	0.00	16.25	20	13,628	0.15%
2022/11/22	0	0.00	5	16.44	16.35	-5	13,984	-0.04%
2022/11/21	5	16.80	9	16.96	16.65	-4	14,630	-0.03%
2022/11/18	8	16.70	2	16.83	16.80	6	15,292	0.04%
2022/11/17	6	16.53	23	16.34	16.75	-17	15,498	-0.11%
2022/11/15	5	15.70	1	15.80	15.95	4	16,431	0.02%
2022/11/14	0	0.00	7	16.00	16.00	-7	17,786	-0.04%
2022/11/11	17	15.99	21	16.10	15.80	-4	18,823	-0.02%
2022/11/10	26	16.29	3	16.33	16.15	23	19,485	0.12%
2022/11/09	0	0.00	4	17.25	17.00	-4	19,980	-0.02%
2022/11/08	0	0.00	4	17.33	16.90	-4	20,843	-0.02%
2022/11/07	7	17.10	27	17.11	17.05	-20	21,285	-0.09%
2022/11/04	12	16.10	7	16.32	16.65	5	22,150	0.02%
2022/11/03	5	15.75	1	16.10	16.10	4	23,414	0.02%
2022/11/02	11	15.72	57	15.76	15.85	-46	25,039	-0.18%
2022/11/01	10	15.15	4	15.40	15.35	6	25,210	0.02%
2022/10/31	11	14.95	13	15.18	14.95	-2	25,196	-0.01%
2022/10/28	30	14.72	16	14.72	14.60	14	25,128	0.06%
2022/10/27	4	15.18	1	15.35	15.30	3	25,078	0.01%
2022/10/26	7	15.21	11	14.88	14.85	-4	25,086	-0.02%
2022/10/25	6	15.34	20	15.35	15.30	-14	25,067	-0.06%
2022/10/24	6	15.82	6	15.84	15.55	0	25,105	0.00%
2022/10/21	36	15.52	2	15.45	15.35	34	25,090	0.14%
2022/10/20	1	15.65	27.5	15.72	15.85	-26.5	25,102	-0.11%
2022/10/19	23	16.36	4	16.43	16.05	19	25,048	0.08%
2022/10/18	10	16.40	12	16.48	16.45	-2	24,966	-0.01%
2022/10/17	15	16.10	103	15.61	16.30	-88	24,933	-0.35%	大賣/
2022/10/14	12	16.35	22	16.12	16.40	-10	24,863	-0.04%
2022/10/13	21	15.49	16	15.96	15.20	5	24,787	0.02%
2022/10/12	18	16.19	4	16.33	16.40	14	24,939	0.06%
2022/10/11	11	16.50	18	16.30	16.10	-7	24,905	-0.03%
2022/10/07	131	17.33	32	17.44	17.20	99	24,752	0.40%	大買/
2022/10/06	24	16.85	1	16.85	16.95	23	24,190	0.10%
2022/10/05	1	16.75	29	17.33	16.80	-28	24,097	-0.12%
2022/10/04	16	16.77	10	16.88	17.15	6	23,861	0.03%
2022/10/03	1	16.25	0	0.00	16.20	1	23,815	0.00%
2022/09/30	18	15.77	16	15.83	16.15	2	23,964	0.01%
2022/09/29	19	16.12	10	16.16	16.10	9	23,986	0.04%
2022/09/28	21	15.93	12	15.53	15.40	9	23,831	0.04%
2022/09/27	15	16.48	15	16.76	16.90	0	23,639	0.00%
2022/09/26	8	16.39	19	16.43	16.15	-11	23,512	-0.05%
2022/09/23	3	17.38	15	17.50	17.25	-12	23,324	-0.05%
2022/09/22	10	17.84	3	17.77	18.05	7	23,169	0.03%
2022/09/21	2	18.00	6	17.98	17.85	-4	23,118	-0.02%
2022/09/20	6	18.02	3	18.12	18.10	3	23,215	0.01%
2022/09/19	2	17.95	5	17.72	17.70	-3	23,103	-0.01%
2022/09/16	10	17.85	9	18.45	17.90	1	23,017	0.00%
2022/09/15	22	18.51	19	18.38	18.40	3	22,802	0.01%
2022/09/14	15	17.91	7	17.99	18.15	8	22,253	0.04%
2022/09/13	20	18.68	7	18.69	18.35	13	22,022	0.06%
2022/09/12	14	18.30	20	18.27	18.80	-6	21,506	-0.03%
2022/09/08	14	17.86	21	18.10	18.20	-7	20,967	-0.03%
2022/09/07	13	17.34	10	17.40	17.10	3	20,325	0.01%
2022/09/06	7	17.69	21	17.40	17.30	-14	20,042	-0.07%
2022/09/05	7	18.08	33	17.90	17.90	-26	19,708	-0.13%
2022/09/02	31	18.39	32	18.45	18.35	-1	19,414	-0.01%
2022/09/01	37	18.60	39	18.39	18.35	-2	19,175	-0.01%
2022/08/31	32	18.85	37	18.89	18.75	-5	18,890	-0.03%
2022/08/30	34	18.75	24	18.86	18.80	10	18,502	0.05%
2022/08/29	58	18.04	84	18.00	17.90	-26	17,902	-0.15%
2022/08/26	10	18.90	10	18.95	18.75	0	17,497	0.00%
2022/08/25	27	18.54	22	18.74	19.00	5	16,787	0.03%
2022/08/24	3	17.95	4	18.11	18.05	-1	15,958	-0.01%
2022/08/23	5	18.23	3	18.03	18.10	2	15,485	0.01%
2022/08/22	27	18.90	105	19.19	18.35	-78	14,939	-0.52%	大賣/
2022/08/19	222	19.01	211	18.36	19.20	11	14,198	0.08%	大買/大賣/
2022/08/18	48	18.19	35	18.10	17.90	13	12,847	0.10%
2022/08/17	63	17.57	21	17.48	18.00	42	11,773	0.36%
2022/08/16	21	17.20	3	17.22	17.40	18	11,146	0.16%
2022/08/15	28	17.22	37	17.26	17.25	-9	10,571	-0.09%
2022/08/12	15	16.54	23	16.39	16.80	-8	9,597	-0.08%
2022/08/11	176	16.68	132	16.47	16.60	44	8,985	0.49%	大買/大賣/
2022/08/10	227	16.28	218	16.10	16.20	9	7,872	0.11%	大買/大賣/
2022/08/09	341	15.25	298	15.22	15.25	43	6,468	0.66%	大買/大賣/
2022/08/08	9	14.17	3	13.90	14.45	6	4,750	0.13%
2022/08/03	0	0.00	1	12.65	12.60	-1	4,325	-0.02%
2022/08/01	21	13.36	0	0.00	13.35	21	4,208	0.50%
2022/07/28	0	0.00	2	13.15	13.15	-2	4,013	-0.05%
2022/07/22	3	13.35	0	0.00	12.95	3	3,740	0.08%
2022/07/21	0	0.00	2	12.90	12.90	-2	3,670	-0.05%
2022/07/19	1	13.50	1	13.40	13.45	0	3,505	0.00%
2022/07/11	4	13.25	5	12.91	12.85	-1	2,805	-0.04%
2022/07/08	5	12.85	4	12.80	12.75	1	2,562	0.04%
2022/07/07	4	12.68	0	0.00	12.70	4	2,323	0.17%
2022/07/05	2	11.95	3	11.83	11.90	-1	2,138	-0.05%
2022/07/04	6	12.15	11	11.60	11.55	-5	2,109	-0.24%
2022/07/01	2	12.65	2	12.10	11.95	0	2,091	0.00%
2022/06/30	0	0.00	14	12.36	12.20	-14	2,031	-0.69%
2022/06/29	6	12.53	2	12.45	12.60	4	1,985	0.20%
2022/06/28	24	12.91	19	12.83	12.60	5	1,929	0.26%
2022/06/24	3	12.10	1	12.10	12.00	2	1,656	0.12%
2022/06/16	1	12.40	5	12.33	12.05	-4	1,540	-0.26%
2022/06/07	2	11.80	0	0.00	11.75	2	1,441	0.14%
2022/06/01	0	0.00	21	11.50	11.50	-21	1,447	-1.45%
2022/05/24	24	12.08	0	0.00	11.50	24	1,411	1.70%
2022/05/17	0	0.00	9	11.21	11.40	-9	1,201	-0.75%
2022/05/16	14	11.05	5	11.25	11.25	9	1,208	0.74%
2022/05/10	0	0.00	8	10.39	10.85	-8	1,410	-0.57%
2022/04/19	0	0.00	1	11.45	11.25	-1	2,809	-0.04%
2022/03/30	0	12.48	0	0.00	12.50	0	4,611	0.00%
2022/03/23	0	12.35	0	0.00	12.30	0	5,268	0.00%
2022/03/16	0	11.90	0	0.00	11.75	0	6,778	0.00%
2022/03/10	0	12.80	0	0.00	12.60	0	6,850	0.00%
2022/03/07	0	0.00	17	12.25	12.30	-17	6,800	-0.25%
2022/02/25	2	12.60	0	0.00	12.70	2	6,775	0.03%
2022/02/24	0	0.00	1	12.95	12.65	-1	6,763	-0.01%
2022/02/21	10	13.40	0	0.00	13.40	10	6,681	0.15%
2022/02/16	0	0.00	6.5	13.65	13.55	-6.5	6,686	-0.10%
2022/02/15	2	13.60	2	13.35	13.35	0	6,651	0.00%
2022/02/14	6	13.53	1	13.60	13.55	5	6,610	0.08%
2022/02/11	1	14.20	5	14.47	14.15	-4	6,529	-0.06%
2022/02/10	2	14.30	0	0.00	14.30	2	6,467	0.03%
2022/02/09	3	14.50	14	14.51	14.55	-11	6,404	-0.17%
2022/02/08	2	14.38	2	14.48	14.40	0	6,300	0.00%
2022/02/07	0	0.00	3	14.23	14.30	-3	6,246	-0.05%
2022/01/26	0	0.00	10	13.95	13.70	-10	6,157	-0.16%
2022/01/25	13	13.90	3	14.02	13.75	10	6,088	0.16%
2022/01/24	11	14.30	4	14.25	14.50	7	5,912	0.12%
2022/01/21	2	14.25	0	0.00	14.05	2	5,694	0.04%
2022/01/20	5	14.11	1	14.10	14.05	4	5,589	0.07%
2022/01/19	1	13.95	1	13.85	13.75	0	5,592	0.00%
2022/01/17	1	13.35	0	0.00	13.40	1	5,485	0.02%
2022/01/14	0	0.00	33	12.75	12.75	-33	5,446	-0.61%
2022/01/13	1	13.60	1	13.40	13.25	0	5,385	0.00%
2022/01/12	2	13.85	7	13.90	13.65	-5	5,339	-0.09%
2022/01/10	0	0.00	1	13.85	13.80	-1	5,072	-0.02%
2022/01/07	1	13.60	3	13.55	13.45	-2	5,011	-0.04%
2022/01/05	5	14.50	0	0.00	14.05	5	4,865	0.10%
2022/01/04	16	14.64	6	14.70	14.65	10	4,749	0.21%
2022/01/03	1	14.60	5	14.67	14.70	-4	4,618	-0.09%
2021/12/30	23	14.52	25	14.36	14.25	-2	4,376	-0.05%
2021/12/29	0	0.00	1	14.35	14.20	-1	3,917	-0.03%
2021/12/28	6	14.31	10	14.20	14.45	-4	3,735	-0.11%
2021/12/27	10	13.91	7	13.70	14.30	3	3,510	0.09%
2021/12/24	12	13.13	0	0.00	13.05	12	3,305	0.36%
2021/12/23	14	13.38	2	13.35	13.25	12	3,245	0.37%
2021/12/22	0	0.00	1	13.05	13.15	-1	3,081	-0.03%
2021/12/21	1	13.30	1	13.15	13.05	0	2,971	0.00%
2021/12/20	6	13.00	18	12.88	12.95	-12	2,855	-0.42%
2021/12/17	6	13.23	2	13.00	12.80	4	2,753	0.15%
2021/12/16	17	14.09	6	14.11	13.70	11	2,544	0.43%
2021/12/15	10	13.01	4	12.91	13.35	6	1,685	0.36%
2021/12/14	27	13.21	35	12.68	12.15	-8	1,502	-0.53%
2021/12/13	10	12.54	20	12.25	12.90	-10	1,173	-0.85%
2021/12/10	4	11.69	6	11.78	11.75	-2	1,011	-0.20%
2021/12/09	0	0.00	2	11.65	11.50	-2	977	-0.20%
2021/12/08	3	11.65	7	11.48	11.65	-4	967	-0.41%
2021/12/06	17	11.46	1	11.50	11.50	16	909	1.76%
2021/12/03	0	0.00	1	11.20	11.25	-1	841	-0.12%
2021/11/30	3	11.05	2	11.48	11.05	1	826	0.12%
2021/11/23	5	11.20	0	0.00	11.05	5	745	0.67%
2021/11/18	0	0.00	2	11.45	11.35	-2	728	-0.27%
2021/11/17	1	11.15	0	0.00	11.15	1	702	0.14%
2021/11/16	0	0.00	2	11.48	11.40	-2	680	-0.29%
2021/11/15	0	0.00	1	11.20	11.30	-1	643	-0.16%
2021/11/11	3	10.95	0	0.00	10.90	3	618	0.49%
2021/11/01	4	10.93	0	0.00	10.85	4	654	0.61%
2021/10/28	0	0.00	8	10.98	10.95	-8	720	-1.11%
2021/10/27	11	11.21	11	11.20	10.90	0	729	0.00%
2021/10/26	2	10.33	0	0.00	10.50	2	638	0.31%
2021/10/15	0	0.00	1	10.15	10.20	-1	901	-0.11%
2021/09/30	1	10.65	0	0.00	10.65	1	958	0.10%
2021/09/29	2	10.63	2	10.80	10.60	0	961	0.00%
2021/09/27	0	0.00	3	10.45	10.55	-3	967	-0.31%
2021/09/14	0	0.00	2	10.15	10.15	-2	1,040	-0.19%
2021/09/13	8	10.14	2	10.18	10.15	6	1,049	0.57%
2021/09/06	1	9.88	0	0.00	9.76	1	1,086	0.09%
2021/09/01	3	9.96	0	0.00	10.00	3	1,114	0.27%
2021/08/30	1	9.87	0	0.00	9.88	1	1,116	0.09%
2021/08/24	1	9.89	0	0.00	9.92	1	1,167	0.09%
2021/08/17	4	10.04	0	0.00	9.97	4	1,215	0.33%
2021/08/16	1	9.98	0	0.00	9.99	1	1,223	0.08%
2021/08/13	1	10.10	0	0.00	10.05	1	1,221	0.08%
2021/08/06	1	11.10	0	0.00	11.15	1	1,413	0.07%
2021/08/04	5	11.24	5	11.48	11.45	0	1,486	0.00%
2021/07/27	0	0.00	3	11.42	11.15	-3	1,543	-0.19%
2021/07/26	3	11.53	5	11.44	11.55	-2	1,558	-0.13%
2021/07/23	0	0.00	12	10.78	10.90	-12	1,493	-0.80%
2021/07/20	1	10.75	0	0.00	10.70	1	1,691	0.06%
2021/07/19	1	10.90	0	0.00	11.05	1	1,703	0.06%
2021/07/13	3	10.95	0	0.00	10.90	3	1,917	0.16%
2021/07/01	0	0.00	2	11.10	10.90	-2	2,556	-0.08%
2021/06/30	4	11.01	11	11.20	11.10	-7	2,710	-0.26%
2021/06/25	0	0.00	4	11.05	11.05	-4	2,761	-0.14%
2021/06/24	0	0.00	4	11.05	11.15	-4	2,822	-0.14%
2021/06/18	1	11.15	3	11.15	11.15	-2	2,875	-0.07%
2021/06/17	1	11.25	0	0.00	11.25	1	3,128	0.03%
2021/06/16	2	11.28	0	10.75	11.20	2	3,147	0.06%
2021/06/11	6	11.33	0	0.00	11.25	6	3,279	0.18%
2021/06/10	4	11.49	0	0.00	11.50	4	3,357	0.12%
2021/05/12	0	0.00	1	10.60	10.60	-1	3,525	-0.03%
2021/05/11	2	11.73	2	11.65	11.65	0	3,483	0.00%
2021/05/04	1	12.60	3	13.35	12.65	-2	3,398	-0.06%
2021/05/03	0	0.00	2	13.85	13.60	-2	3,328	-0.06%
2021/04/29	2	14.60	0	0.00	14.35	2	3,296	0.06%
2021/04/28	4	14.45	0	0.00	14.70	4	3,226	0.12%
2021/04/27	4	14.24	0	0.00	14.25	4	3,138	0.13%
2021/04/22	0	0.00	7	14.15	13.65	-7	3,136	-0.22%
2021/04/20	2	14.35	30	14.40	14.35	-28	3,070	-0.91%
2021/04/14	1	13.10	10	13.33	13.65	-9	2,993	-0.30%
2021/04/13	1	14.25	3	14.25	14.00	-2	2,981	-0.07%
2021/04/12	10	14.65	2	14.35	14.30	8	2,987	0.27%
2021/04/09	10	14.15	1	14.50	14.10	9	2,935	0.31%
2021/04/08	5	15.01	15	15.11	14.80	-10	2,828	-0.35%
2021/04/07	0	0.00	13	14.86	14.85	-13	2,691	-0.48%
2021/04/06	20	14.25	0	0.00	14.25	20	2,557	0.78%
2021/04/01	1	13.75	0	0.00	13.80	1	2,424	0.04%
2021/03/30	1	13.60	2	13.55	13.60	-1	2,415	-0.04%
2021/03/29	10	13.45	0	0.00	13.55	10	2,442	0.41%
2021/03/26	0	0.00	12	13.49	13.50	-12	2,410	-0.50%
2021/03/24	10	13.27	0	0.00	13.45	10	2,452	0.41%
2021/03/22	1	14.00	0	0.00	13.95	1	2,434	0.04%
2021/03/18	0	0.00	10	13.85	13.50	-10	2,208	-0.45%
2021/03/16	2	13.40	4	13.59	13.40	-2	2,272	-0.09%
2021/03/15	2	13.30	1	13.30	13.40	1	2,211	0.05%
2021/03/12	0	0.00	1	13.05	13.15	-1	2,181	-0.05%
2021/03/11	12	13.50	50	13.70	13.25	-38	2,217	-1.71%
2021/03/10	50	13.10	0	0.00	13.10	50	2,100	2.38%
2021/03/09	1	12.25	0	0.00	12.40	1	2,173	0.05%
2021/03/05	1	12.65	0	0.00	12.70	1	2,416	0.04%
2021/02/25	1	12.95	1	13.20	12.95	0	2,731	0.00%
2021/02/24	10	13.10	1	13.10	12.90	9	2,750	0.33%
2021/02/22	0	0.00	10	13.10	13.05	-10	2,755	-0.36%
2021/02/05	10	12.05	0	0.00	12.00	10	3,067	0.33%
2021/02/04	1	11.85	0	0.00	11.95	1	3,099	0.03%
2021/01/25	4	12.20	1	12.40	12.50	3	3,403	0.09%
2021/01/21	2	12.15	50	12.25	12.05	-48	3,437	-1.40%
2021/01/20	0	0.00	5	12.44	12.30	-5	3,483	-0.14%
2021/01/18	17	13.20	15	13.32	13.20	2	3,513	0.06%
2021/01/15	0	0.00	1	12.95	13.15	-1	3,442	-0.03%
2021/01/14	2	13.10	15	13.10	13.05	-13	3,481	-0.37%
2021/01/12	1	12.55	2	12.25	12.40	-1	3,559	-0.03%
2021/01/08	0	0.00	14	13.00	12.95	-14	3,568	-0.39%
2021/01/07	1	13.25	0	0.00	13.15	1	3,602	0.03%
2021/01/05	5	13.95	1	14.00	13.85	4	3,627	0.11%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/31	3	13.55	0	0.00	13.55	3	3,679	0.08%
2020/12/29	2	13.70	0	0.00	13.55	2	3,796	0.05%
2020/12/28	40	13.62	0	0.00	13.55	40	3,801	1.05%
2020/12/25	0	0.00	3	13.85	13.65	-3	3,813	-0.08%
2020/12/23	1	13.10	5	13.16	13.15	-4	3,922	-0.10%
2020/12/21	5	13.50	16	13.40	13.35	-11	4,153	-0.26%
2020/12/18	3	13.70	0	0.00	13.55	3	4,451	0.07%
2020/12/16	0	0.00	1	13.60	13.50	-1	4,719	-0.02%
2020/12/15	1	13.55	1	13.45	13.45	0	4,808	0.00%
2020/12/11	0	0.00	2	13.65	13.60	-2	5,069	-0.04%
2020/12/10	13	14.01	0	0.00	14.00	13	5,190	0.25%
2020/12/09	2	14.80	0	0.00	14.75	2	5,560	0.04%
2020/12/08	0	0.00	2	14.75	14.75	-2	6,079	-0.03%
2020/12/07	3	14.58	0	0.00	14.65	3	6,217	0.05%
2020/12/03	2	14.93	15	14.88	14.85	-13	6,339	-0.21%
2020/12/02	9	15.59	6	15.58	15.45	3	6,388	0.05%
2020/12/01	7	15.63	4	15.41	15.60	3	6,402	0.05%
2020/11/30	5	15.27	1	15.25	15.15	4	6,585	0.06%
2020/11/27	2	15.05	2	15.08	15.10	0	6,621	0.00%
2020/11/26	1	14.95	4	15.10	14.95	-3	6,629	-0.05%
2020/11/25	1	14.70	3	15.00	14.85	-2	6,598	-0.03%
2020/11/24	1	14.70	3	14.87	14.65	-2	6,630	-0.03%
2020/11/23	2	14.50	13	14.61	14.65	-11	6,613	-0.17%
2020/11/20	4	14.41	12	14.44	14.45	-8	6,663	-0.12%
2020/11/18	4	14.40	4	14.40	14.40	0	7,462	0.00%
2020/11/17	4	14.73	3	14.68	14.55	1	7,505	0.01%
2020/11/16	1	15.15	4	15.45	15.20	-3	7,538	-0.04%
2020/11/13	0	0.00	9	14.82	14.85	-9	7,429	-0.12%
2020/11/12	2	14.50	9	14.60	14.60	-7	7,469	-0.09%
2020/11/11	18	14.90	15	14.80	14.65	3	7,507	0.04%
2020/11/06	2	14.45	2	14.60	14.40	0	7,479	0.00%
2020/11/05	1	14.10	42	14.26	14.10	-41	7,606	-0.54%
2020/11/02	2	13.40	0	0.00	13.35	2	7,918	0.03%
2020/10/30	4	13.61	3	13.53	13.45	1	7,943	0.01%
2020/10/29	1	13.65	0	0.00	13.75	1	7,959	0.01%
2020/10/28	2	14.23	0	0.00	14.05	2	7,999	0.03%
2020/10/21	1	14.45	0	0.00	14.55	1	7,973	0.01%
2020/10/20	0	0.00	10	14.30	14.15	-10	8,048	-0.12%
2020/10/16	3	13.95	9	13.91	13.90	-6	8,025	-0.07%
2020/10/15	0	0.00	2	14.50	14.35	-2	8,062	-0.02%
2020/10/14	0	0.00	1	14.25	14.30	-1	8,062	-0.01%
2020/10/13	1	13.90	60	13.70	13.85	-59	8,048	-0.73%
2020/10/12	6	14.30	7	14.15	13.95	-1	7,997	-0.01%
2020/10/08	27	14.63	7	14.50	14.50	20	7,952	0.25%
2020/10/07	6	14.81	13	14.84	14.70	-7	7,945	-0.09%
2020/10/06	13	14.30	10	14.30	14.30	3	7,964	0.04%
2020/09/30	1	13.70	0	0.00	14.00	1	8,007	0.01%
2020/09/29	32	14.23	14	13.81	13.80	18	8,020	0.22%
2020/09/28	10	14.15	19	14.02	14.40	-9	7,995	-0.11%
2020/09/25	31	14.50	28	14.52	13.70	3	7,999	0.04%
2020/09/24	2	14.80	2	14.88	14.55	0	7,937	0.00%
2020/09/23	13	15.53	9	16.17	15.30	4	7,944	0.05%
2020/09/22	22	15.56	3	15.92	15.90	19	7,873	0.24%
2020/09/21	8	15.44	5	15.73	15.35	3	7,683	0.04%
2020/09/18	15	15.79	5	15.68	15.70	10	7,614	0.13%
2020/09/17	29	16.03	0	0.00	16.00	29	7,600	0.38%
2020/09/16	0	0.00	13	15.98	15.80	-13	7,506	-0.17%
2020/09/15	22	15.62	0	0.00	15.50	22	7,325	0.30%
2020/09/14	30	16.09	12	16.18	16.00	18	7,168	0.25%
2020/09/11	47	15.64	46	15.49	15.70	1	6,678	0.01%
2020/09/10	7	14.69	1	14.95	14.75	6	6,137	0.10%
2020/09/09	0	0.00	2	14.75	14.65	-2	5,992	-0.03%
2020/09/08	12	14.50	4	14.66	14.20	8	5,878	0.14%
2020/09/07	27	15.09	0	0.00	14.70	27	5,803	0.47%
2020/09/04	12	14.91	0	0.00	15.20	12	5,654	0.21%
2020/09/03	2	14.60	13	14.67	15.30	-11	5,536	-0.20%
2020/09/02	7	14.04	1	14.15	14.00	6	5,230	0.11%
2020/08/31	0	0.00	6	13.62	13.50	-6	5,105	-0.12%
2020/08/28	5	13.45	0	0.00	13.50	5	5,051	0.10%
2020/08/26	4	13.55	5	13.63	13.55	-1	4,877	-0.02%
2020/08/25	11	13.81	13	13.78	13.55	-2	4,786	-0.04%
2020/08/24	4	13.89	3	14.00	14.00	1	4,271	0.02%
2020/08/21	1	12.40	2	12.85	12.75	-1	3,938	-0.03%
2020/08/20	1	11.75	0	0.00	11.85	1	3,846	0.03%
2020/08/19	2	13.00	0	0.00	12.70	2	3,722	0.05%
2020/08/18	8	13.03	2	13.05	12.95	6	3,638	0.16%
2020/08/17	0	0.00	12	12.40	12.65	-12	3,498	-0.34%
2020/08/14	1	12.20	0	0.00	12.20	1	3,425	0.03%
2020/08/13	2	12.20	0	0.00	12.15	2	3,386	0.06%
2020/08/12	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2020/08/11	19	12.47	10	12.52	12.35	9	3,244	0.28%
2020/08/10	4	12.69	6	12.78	12.80	-2	3,053	-0.07%
2020/08/07	1	11.70	0	0.00	11.65	1	2,767	0.04%
2020/08/06	10	12.00	1	11.90	11.65	9	2,715	0.33%
2020/08/04	1	11.50	1	11.70	11.70	0	2,648	0.00%
2020/07/24	1	11.65	0	0.00	11.20	1	2,488	0.04%
2020/07/22	0	0.00	2	11.05	11.05	-2	2,310	-0.09%
2020/07/21	2	11.30	0	0.00	10.90	2	2,279	0.09%
2020/07/16	0	0.00	1	10.65	10.70	-1	2,128	-0.05%
2020/07/13	5	11.04	4	11.05	11.10	1	2,073	0.05%
2020/07/10	2	10.68	2	10.75	10.65	0	2,025	0.00%
2020/07/07	2	10.70	2	10.80	10.65	0	1,875	0.00%
2020/07/06	5	10.77	4	10.88	11.05	1	1,821	0.05%
2020/07/03	20	10.58	36	10.70	10.65	-16	1,747	-0.92%
2020/07/02	3	10.25	2	10.60	10.35	1	1,642	0.06%
2020/07/01	18	10.09	7	10.43	10.65	11	1,499	0.73%
2020/06/30	0	0.00	2	9.63	9.70	-2	1,244	-0.16%
2020/06/29	0	0.00	2	9.38	9.41	-2	1,200	-0.17%
2020/06/24	2	9.54	6	9.49	9.54	-4	1,181	-0.34%
2020/06/04	10	8.42	2	8.42	8.38	8	1,037	0.77%
2020/05/15	2	7.96	2	7.91	7.92	0	1,018	0.00%
2020/05/07	0	0.00	2	8.41	8.55	-2	949	-0.21%
2020/04/15	31	8.13	25	8.26	8.07	6	811	0.74%
2020/04/13	2	7.30	0	0.00	7.24	2	715	0.28%
2020/03/12	3	8.17	1	8.28	7.90	2	976	0.20%
2020/02/06	0	0.00	7	9.39	9.39	-7	985	-0.71%
2020/02/03	0	0.00	2	8.81	8.83	-2	985	-0.20%
2020/01/31	2	9.13	0	0.00	9.38	2	975	0.21%
2020/01/30	2	9.51	4	9.72	9.25	-2	987	-0.20%
2019/12/31	0	0.00	2	10.75	10.70	-2	1,197	-0.17%
2019/12/26	1	10.80	0	0.00	10.65	1	1,402	0.07%
2019/12/19	0	0.00	10	11.00	10.85	-10	1,484	-0.67%
2019/12/18	21	11.45	7	11.29	11.05	14	1,462	0.96%
2019/12/17	20	11.10	20	11.20	11.35	0	1,337	0.00%
2019/12/16	22	10.79	12	10.92	11.00	10	1,253	0.80%
2019/11/21	0	0.00	3	10.05	10.15	-3	1,257	-0.24%
2019/11/04	0	0.00	3	10.55	10.55	-3	1,249	-0.24%
2019/10/30	0	0.00	13	10.55	10.60	-13	1,264	-1.03%
2019/10/24	3	10.80	0	0.00	10.80	3	1,316	0.23%
2019/10/21	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2019/10/17	5	11.11	0	0.00	11.05	5	1,531	0.33%
2019/10/16	2	11.15	1	11.20	11.15	1	1,490	0.07%
2019/10/15	1	11.05	0	0.00	10.95	1	1,477	0.07%
2019/10/08	3	10.75	0	0.00	10.70	3	1,360	0.22%
2019/10/07	0	0.00	30	10.85	10.80	-30	1,349	-2.22%
2019/10/04	11	11.05	1	11.00	11.00	10	1,355	0.74%
2019/10/03	37	11.11	0	0.00	11.10	37	1,300	2.85%
2019/10/02	0	0.00	2	10.55	10.60	-2	1,158	-0.17%
2019/10/01	2	10.65	0	0.00	10.70	2	1,150	0.17%
2019/09/10	0	0.00	3	10.65	10.25	-3	1,049	-0.29%
2019/09/09	0	0.00	1	10.95	10.80	-1	1,006	-0.10%
2019/09/06	1	11.00	0	0.00	10.90	1	1,003	0.10%
2019/09/03	0	0.00	0.2	10.70	10.70	-0.2	985	-0.02%
2019/09/02	1	10.85	0	0.00	10.85	1	997	0.10%
2019/08/30	2	10.90	0	0.00	10.75	2	994	0.20%
2019/08/26	0	0.00	2	10.20	10.20	-2	1,003	-0.20%
2019/08/21	1	10.60	0	0.00	10.60	1	1,031	0.10%
2019/08/13	0	0.00	1	10.30	10.25	-1	1,166	-0.09%
2019/08/06	0	0.00	0	10.50	10.55	0	1,526	0.00%
2019/08/02	0	0.00	3	10.75	10.75	-3	2,045	-0.15%
2019/07/31	1	11.10	0	0.00	11.05	1	2,140	0.05%
2019/07/29	0	0.00	1	11.35	11.30	-1	2,212	-0.05%
2019/07/26	1	11.15	5	11.20	11.15	-4	2,219	-0.18%
2019/07/25	7	11.62	0	0.00	11.55	7	2,216	0.32%
2019/07/24	27	11.24	0	0.00	11.20	27	2,109	1.28%
2019/07/23	3	10.78	1	10.80	10.65	2	2,026	0.10%
2019/07/16	2	10.80	0	0.00	10.75	2	2,074	0.10%
2019/06/21	2	10.40	0	0.00	10.30	2	2,819	0.07%
2019/06/20	0	0.00	1	10.45	10.40	-1	2,830	-0.04%
2019/06/11	0	0.00	1	10.25	10.25	-1	2,932	-0.03%
2019/06/10	1	10.20	0	0.00	10.20	1	2,937	0.03%
2019/06/05	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2019/05/30	2	10.55	0	0.00	10.40	2	3,014	0.07%
2019/05/20	0	0.00	1	10.65	10.85	-1	2,902	-0.03%
2019/05/17	0	0.00	4	10.95	10.80	-4	2,839	-0.14%
2019/05/16	3	11.85	2	11.80	11.60	1	2,704	0.04%
2019/05/15	2	11.60	0	0.00	11.65	2	2,621	0.08%
2019/05/14	0	0.00	2	12.00	11.95	-2	2,575	-0.08%
2019/05/13	4	12.54	5	12.48	12.15	-1	2,484	-0.04%
2019/05/10	4	11.98	33	12.50	12.55	-29	2,237	-1.30%
2019/05/09	0	0.00	4	11.68	11.45	-4	1,951	-0.20%
2019/05/08	1	11.90	2	11.85	12.10	-1	1,883	-0.05%
2019/05/06	0	0.00	3	11.25	11.45	-3	1,758	-0.17%
2019/05/03	2	11.55	1	11.35	11.55	1	1,731	0.06%
2019/05/02	2	11.35	0	0.00	11.40	2	1,698	0.12%
2019/04/30	0	0.00	3	10.65	11.15	-3	1,658	-0.18%
2019/04/29	0	0.00	5	10.82	10.70	-5	1,679	-0.30%
2019/04/19	2	11.05	0	0.00	11.05	2	1,578	0.13%
2019/04/16	2	11.35	4	11.80	11.85	-2	1,399	-0.14%
2019/04/15	3	11.15	0	0.00	11.15	3	1,308	0.23%
2019/04/10	10	11.00	0	0.00	11.05	10	1,232	0.81%
2019/04/08	0	0.00	7	11.05	11.00	-7	1,232	-0.57%
2019/04/03	0	0.00	5	11.00	11.10	-5	1,210	-0.41%
2019/04/02	0	0.00	5	11.10	11.05	-5	1,188	-0.42%
2019/04/01	0	0.00	2	11.50	11.20	-2	1,162	-0.17%
2019/03/29	0	0.00	7	10.76	11.00	-7	1,090	-0.64%
2019/03/28	103	10.60	105	10.58	10.45	-2	1,035	-0.19%	大買/大賣/
2019/03/27	2	10.60	8	11.08	10.60	-6	1,000	-0.60%
2019/03/26	6	10.48	1	10.45	10.55	5	812	0.62%
2019/03/22	0	0.00	3	10.15	10.05	-3	769	-0.39%
2019/03/20	2	10.15	0	0.00	10.20	2	701	0.29%
2019/03/18	2	10.20	0	0.00	10.15	2	695	0.29%
2019/03/11	2	10.45	0	0.00	10.45	2	750	0.27%
2019/03/08	1	10.30	0	0.00	10.30	1	767	0.13%
2019/03/07	0	0.00	3	9.96	9.90	-3	746	-0.40%
2019/02/26	0	0.00	2	9.71	9.71	-2	774	-0.26%
2019/02/22	1	9.78	0	0.00	9.78	1	784	0.13%
2019/02/20	1	9.84	0	0.00	9.83	1	779	0.13%
2019/02/18	2	9.88	0	0.00	9.88	2	779	0.26%
2019/02/13	3	9.72	0	0.00	9.73	3	758	0.40%
2019/01/21	0	0.00	2	9.88	9.77	-2	734	-0.27%
2019/01/17	2	9.32	0	0.00	9.32	2	697	0.29%
2019/01/16	1	9.27	0	0.00	9.27	1	696	0.14%
2019/01/10	1	9.31	0	0.00	9.31	1	692	0.14%
2019/01/09	2	9.35	0	0.00	9.35	2	682	0.29%
2019/01/07	2	9.29	0	0.00	9.29	2	682	0.29%
2018/12/14	2	9.86	0	0.00	9.89	2	758	0.26%
2018/11/20	0	0.00	2	8.78	8.76	-2	672	-0.30%
2018/11/13	2	8.45	0	0.00	8.50	2	705	0.28%
2018/11/12	0	0.00	4	8.71	8.63	-4	707	-0.57%
2018/11/09	0	0.00	1	8.74	8.73	-1	712	-0.14%
2018/11/08	1	8.66	0	0.00	8.66	1	709	0.14%
2018/11/07	2	8.63	0	0.00	8.61	2	713	0.28%
2018/11/01	2	8.30	0	0.00	8.39	2	755	0.26%
2018/10/18	1	8.97	0	0.00	8.88	1	790	0.13%
2018/09/11	9	10.28	3	10.40	10.35	6	1,390	0.43%
2018/08/30	1	9.92	2	9.95	9.97	-1	1,719	-0.06%
2018/08/14	2	8.94	0	0.00	9.03	2	1,671	0.12%
2018/08/13	0	0.00	1	8.99	8.93	-1	1,672	-0.06%
2018/07/20	0	0.00	1	9.37	9.25	-1	1,577	-0.06%
2018/07/19	0	0.00	5	9.37	9.37	-5	1,574	-0.32%
2018/07/11	0	0.00	17	9.38	9.40	-17	1,535	-1.11%
2018/07/10	22	9.41	0	0.00	9.38	22	1,522	1.44%
2018/07/06	0	10.25	0	0.00	10.15	0	1,430	0.00%
2018/07/04	5	10.80	0	0.00	10.45	5	1,354	0.37%
2018/07/02	5	11.50	0	0.00	10.85	5	1,295	0.39%
2018/06/28	2	10.75	0	0.00	10.30	2	1,057	0.19%
2018/06/27	0	0.00	2	10.90	10.75	-2	1,046	-0.19%
2018/06/21	0	0.00	20	10.65	10.60	-20	840	-2.38%
2018/06/19	21	10.98	2	10.90	10.80	19	764	2.48%
2018/06/15	2	9.87	4	10.75	10.80	-2	623	-0.32%
2018/06/12	0	0.00	7	10.14	10.05	-7	478	-1.46%
2018/04/26	0	8.16	0	0.00	8.19	0	329	0.00%
2018/04/11	0	8.74	0	0.00	8.79	0	506	0.00%
2018/04/02	0	8.75	0	0.00	8.73	0	514	0.00%
2018/02/06	1	9.40	0	0.00	9.10	1	627	0.16%
2018/02/05	3	9.72	0	0.00	9.72	3	614	0.49%
2018/01/24	0	0.00	1	9.89	9.89	-1	648	-0.15%
2018/01/09	0	0.00	5	9.94	9.92	-5	523	-0.96%
2018/01/08	0	0.00	1	10.05	9.92	-1	522	-0.19%