夆典 (3052)-第一金-華江券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	13.28	0	0.00	13.25	2	2,209	0.09%
2024/05/06	0	0.00	1	13.80	13.65	-1	2,185	-0.05%
2024/05/02	0	0.00	6	13.75	13.90	-6	2,103	-0.29%
2024/04/30	1	13.80	0	0.00	13.65	1	2,076	0.05%
2024/04/29	6	14.15	1	14.05	14.05	5	2,036	0.25%
2024/04/26	2	13.90	0	0.00	13.90	2	1,991	0.10%
2024/04/25	3	13.85	0	0.00	13.85	3	1,957	0.15%
2024/04/23	0	0.00	2	13.80	13.90	-2	1,913	-0.10%
2024/04/22	6	14.38	0	0.00	13.80	6	1,875	0.32%
2024/04/18	1	13.80	1	14.20	14.10	0	1,624	0.00%
2024/04/16	3	13.10	0	0.00	12.95	3	1,496	0.20%
2024/04/10	0	13.77	0	0.00	13.80	0	1,345	0.00%
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/03	0	13.55	0	13.65	13.45	0	1,216	0.00%
2024/04/02	5	13.30	1	13.50	13.50	4	1,188	0.34%
2024/04/01	7	13.39	0	0.00	13.45	7	1,145	0.61%
2024/03/29	0	0.00	10	13.23	13.35	-10	1,083	-0.92%
2024/03/27	0	0.00	2	12.70	12.90	-2	985	-0.20%
2024/03/19	2	12.48	0	0.00	12.50	2	956	0.21%
2024/03/18	0	12.70	0	0.00	12.50	0	968	0.00%
2024/03/13	0	0.00	50	12.98	13.05	-50	883	-5.66%
2024/03/11	0	0.00	2	13.00	13.05	-2	857	-0.23%
2024/03/08	2	12.70	0	0.00	12.75	2	832	0.24%
2024/03/01	5	12.70	7	12.75	12.70	-2	750	-0.27%
2024/02/27	0	12.50	0	0.00	12.45	0	729	0.00%
2024/02/22	0	0.00	5	12.70	12.70	-5	719	-0.69%
2024/02/16	0	0.00	1	12.50	12.55	-1	683	-0.15%
2024/02/15	9	12.45	0	0.00	12.40	9	665	1.35%
2024/02/05	0	0.00	1	12.60	12.60	-1	649	-0.15%
2024/02/02	8	12.55	0	0.00	12.50	8	634	1.26%
2024/02/01	20	12.49	1.2	12.54	12.40	18.8	612	3.07%
2024/01/30	20	12.30	0	0.00	12.30	20	586	3.41%
2024/01/29	0	0.00	5	12.20	12.50	-5	575	-0.87%
2024/01/24	5	12.15	10	12.10	12.05	-5	532	-0.94%
2024/01/17	10	12.00	0	0.00	11.90	10	495	2.02%
2024/01/16	0	0.00	10	12.15	12.00	-10	484	-2.06%
2024/01/12	2	12.15	1	12.20	12.15	1	484	0.21%
2024/01/11	35	12.15	0	0.00	12.15	35	474	7.37%
2024/01/10	0	11.65	0	0.00	11.60	0	430	0.00%
2023/12/11	1	11.45	0	0.00	11.55	1	348	0.29%
2023/10/27	0	0.00	1	11.15	11.15	-1	711	-0.14%
2023/10/23	5	11.45	5	11.55	11.25	0	725	0.00%
2023/10/18	2	11.05	0	0.00	10.90	2	721	0.28%
2023/10/12	0	0.00	10	11.30	11.30	-10	814	-1.23%
2023/08/30	5	11.40	0	0.00	11.45	5	1,099	0.45%
2023/08/22	0	0.00	0.3	12.35	12.30	-0.3	1,037	-0.03%
2023/08/17	10	12.55	0	0.00	12.45	10	1,054	0.95%
2023/08/11	1.5	12.35	1	12.50	12.10	0.5	1,036	0.05%
2023/08/04	0.5	13.30	0	0.00	13.35	0.5	918	0.05%
2023/07/27	3	12.95	0	0.00	12.95	3	839	0.36%
2023/07/24	0	0.00	5	12.75	12.70	-5	833	-0.60%
2023/07/17	0	0.00	13	13.15	13.10	-13	774	-1.68%
2023/07/14	5	13.20	0	0.00	13.20	5	721	0.69%
2023/07/13	4	12.89	0	0.00	12.65	4	666	0.60%
2023/07/12	9	12.77	2	12.75	12.65	7	656	1.07%
2023/07/11	3	12.98	23	12.82	12.90	-20	631	-3.17%
2023/07/07	0	0.00	5	12.00	12.00	-5	556	-0.90%
2023/07/06	1	12.10	0	0.00	12.10	1	559	0.18%
2023/06/09	7	12.21	0	0.00	12.25	7	516	1.35%
2023/06/05	11	12.50	0	0.00	12.35	11	513	2.14%
2023/06/02	0	0.00	0.3	12.05	12.20	-0.3	479	-0.06%
2023/05/26	0	0.00	2	12.00	11.75	-2	503	-0.40%
2023/05/23	2	12.40	0	0.00	12.25	2	494	0.40%
2023/05/22	0	0.00	2	12.05	12.10	-2	471	-0.42%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/04/17	0	0.00	1	11.25	11.30	-1	295	-0.34%
2023/03/28	5	11.05	0	0.00	11.05	5	216	2.31%
2023/03/27	1	11.00	0	0.00	11.05	1	214	0.47%
2023/03/06	0	0.00	2	11.30	11.25	-2	189	-1.06%
2023/01/16	0	10.45	0	0.00	10.40	0	120	0.00%
2022/12/09	2	10.40	0	0.00	10.35	2	129	1.55%
2022/07/04	1	9.50	0	0.00	10.00	1	148	0.67%
2022/06/27	0	0.00	0	10.20	10.25	0	153	0.00%
2022/05/18	1	10.00	0	0.00	10.15	1	189	0.53%
2022/05/10	1	10.00	0	0.00	10.00	1	192	0.52%
2022/05/06	1	9.97	0	0.00	10.05	1	198	0.50%
2022/05/04	1	10.00	0	0.00	10.00	1	200	0.50%
2022/04/25	1	10.10	0	0.00	10.05	1	210	0.48%
2022/04/13	0	10.35	0	0.00	10.40	0	231	0.00%
2022/04/11	1	10.15	0	0.00	10.35	1	228	0.44%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/04/06	1	10.20	0	0.00	10.30	1	228	0.44%
2022/04/01	1	10.25	0	0.00	10.25	1	228	0.44%
2022/03/24	0	0.00	5	10.30	10.30	-5	221	-2.25%
2022/03/22	5	10.45	0	0.00	10.40	5	219	2.27%
2022/03/10	0	10.35	0	0.00	10.25	0	212	0.00%
2022/01/14	0	0.00	0	10.60	10.55	0	246	0.00%
2021/11/19	1	10.75	0	0.00	10.75	1	254	0.39%
2021/11/12	1	10.75	0	0.00	10.70	1	254	0.39%
2021/10/13	1	10.40	0	0.00	10.35	1	308	0.32%
2021/10/07	1	10.35	0	0.00	10.55	1	314	0.32%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/30	4	10.70	0	0.00	10.70	4	336	1.19%
2021/09/27	0	0.00	30	10.75	10.65	-30	351	-8.54%
2021/09/17	1	10.65	0	0.00	10.70	1	363	0.28%
2021/09/13	0	0.00	5	10.75	10.75	-5	376	-1.33%
2021/09/10	0	0.00	7	10.75	10.75	-7	380	-1.84%
2021/09/06	0	0.00	8	11.00	11.00	-8	382	-2.09%
2021/08/26	20	11.95	0	0.00	11.90	20	425	4.70%
2021/08/09	0	0.00	1	12.15	12.20	-1	543	-0.18%
2021/08/06	1	12.20	5	12.20	12.25	-4	565	-0.71%
2021/08/05	0	0.00	5	12.10	12.20	-5	589	-0.85%
2021/08/04	10	12.07	0	0.00	12.05	10	642	1.56%
2021/07/13	0	0.00	1	12.10	11.85	-1	1,279	-0.08%
2021/06/23	0	0.00	10	12.25	12.20	-10	1,620	-0.62%
2021/06/02	3	12.50	20	12.70	12.85	-17	1,835	-0.93%
2021/06/01	20	12.70	0	0.00	12.70	20	1,810	1.10%
2021/05/04	10	13.10	5	12.90	13.25	5	1,689	0.30%
2021/04/29	0	0.00	5	14.85	14.65	-5	1,621	-0.31%
2021/04/22	0	0.00	10	14.35	14.35	-10	1,448	-0.69%
2021/04/21	11	14.54	1	14.45	14.50	10	1,387	0.72%
2021/04/12	10	13.53	0	0.00	13.60	10	1,230	0.81%
2021/03/30	1	13.40	0	0.00	13.35	1	1,172	0.09%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	2	13.28	0	0.00	13.25	2	1,203	0.17%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,281	-0.08%
2021/03/24	0	0.00	10	13.95	13.95	-10	1,343	-0.74%
2021/03/22	0	0.00	2	14.00	14.00	-2	1,493	-0.13%
2021/03/19	5	13.72	0	0.00	13.70	5	1,459	0.34%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	2	13.85	0	0.00	13.75	2	1,535	0.13%
2021/03/05	3	13.15	0	0.00	13.10	3	2,477	0.12%
2021/02/03	0	0.00	5	12.30	12.20	-5	2,751	-0.18%
2021/01/12	3	12.85	10	12.80	12.65	-7	2,699	-0.26%
2020/12/29	0	0.00	1	13.10	13.15	-1	2,584	-0.04%
2020/12/25	3	13.10	0	0.00	13.15	3	2,553	0.12%
2020/12/24	2	13.10	0	0.00	13.15	2	2,537	0.08%
2020/12/23	1	13.10	0	0.00	13.00	1	2,536	0.04%
2020/12/22	5	13.00	1	12.85	12.90	4	2,535	0.16%
2020/12/21	2	13.85	0	0.00	13.40	2	2,519	0.08%
2020/12/14	4	12.40	0	0.00	12.40	4	2,164	0.18%
2020/12/11	3	12.37	5	12.25	12.50	-2	2,157	-0.09%
2020/12/10	8	12.85	0	0.00	12.90	8	2,085	0.38%
2020/12/07	0	0.00	6	13.13	13.20	-6	1,965	-0.31%
2020/12/04	10	13.80	0	0.00	13.60	10	1,908	0.52%
2020/12/03	2	13.70	0	0.00	13.50	2	1,849	0.11%
2020/12/02	3	14.80	0	0.00	14.40	3	1,710	0.18%
2020/12/01	4	13.70	3	13.95	14.90	1	1,502	0.07%
2020/11/30	0	0.00	5	13.33	13.55	-5	1,108	-0.45%
2020/11/27	0	0.00	4	12.35	12.35	-4	925	-0.43%
2020/11/25	0	0.00	5	12.00	11.90	-5	932	-0.54%
2020/11/24	1	11.95	0	0.00	11.95	1	939	0.11%
2020/11/20	3	12.02	0	0.00	11.95	3	955	0.31%
2020/11/13	5	11.60	0	0.00	11.60	5	1,027	0.49%
2020/11/09	3	11.20	0	0.00	11.25	3	1,233	0.24%
2020/11/04	1	10.95	0	0.00	10.95	1	1,421	0.07%
2020/10/22	3	11.20	0	0.00	11.25	3	1,591	0.19%
2020/10/21	2	11.45	0	0.00	11.40	2	1,616	0.12%
2020/10/20	4	11.40	0	0.00	11.40	4	1,635	0.24%
2020/09/09	0	0.00	10	12.00	11.95	-10	2,516	-0.40%
2020/09/04	0	0.00	3	12.10	12.10	-3	2,628	-0.11%
2020/09/02	11	12.00	2	12.00	11.95	9	2,846	0.32%
2020/09/01	3	12.40	0	0.00	12.40	3	2,853	0.11%
2020/08/28	0	0.00	5	12.32	12.35	-5	2,820	-0.18%
2020/08/27	3	12.30	5	12.30	12.25	-2	2,827	-0.07%
2020/08/26	0	0.00	7	12.30	12.25	-7	2,811	-0.25%
2020/08/24	0	0.00	10	12.15	12.15	-10	2,801	-0.36%
2020/08/20	0	0.00	2	12.25	11.95	-2	2,783	-0.07%
2020/08/19	3	12.30	0	0.00	12.30	3	2,739	0.11%
2020/08/18	0	0.00	10	12.30	12.25	-10	2,693	-0.37%
2020/08/17	6	12.15	0	0.00	12.15	6	2,688	0.22%
2020/08/14	1	12.50	7	12.88	12.00	-6	2,665	-0.23%
2020/08/12	2	12.75	0	0.00	12.75	2	2,489	0.08%
2020/08/11	17	12.83	10	12.85	12.85	7	2,467	0.28%
2020/08/10	0	0.00	1	12.90	12.70	-1	2,374	-0.04%
2020/08/07	15	12.65	0	0.00	12.65	15	2,334	0.64%
2020/08/05	6	12.55	5	12.55	12.60	1	2,306	0.04%
2020/07/31	0	0.00	1	12.30	12.40	-1	2,260	-0.04%
2020/07/28	1	12.05	0	0.00	11.80	1	2,210	0.05%
2020/07/24	0	0.00	5	12.00	12.00	-5	2,196	-0.23%
2020/07/22	0	0.00	5	12.35	12.40	-5	2,175	-0.23%
2020/07/20	5	12.15	0	0.00	12.40	5	2,150	0.23%
2020/07/17	17	12.60	0	0.00	12.35	17	2,145	0.79%
2020/07/16	0	0.00	0.4	12.45	12.50	-0.4	2,133	-0.02%
2020/07/15	1	12.70	0	0.00	12.65	1	2,115	0.05%
2020/07/14	3	12.45	0	0.00	12.80	3	2,043	0.15%
2020/07/10	0	0.00	37	12.10	12.15	-37	1,919	-1.93%
2020/07/06	0	0.00	1	12.40	12.40	-1	1,837	-0.05%
2020/06/29	0	0.00	20	11.80	11.60	-20	1,720	-1.16%
2020/06/24	20	11.95	0	0.00	11.85	20	1,703	1.17%
2020/06/22	5	12.19	0	0.00	12.05	5	1,654	0.30%
2020/06/19	33	12.30	0	0.00	12.20	33	1,556	2.12%
2020/06/17	0	0.00	1	12.15	11.90	-1	1,361	-0.07%
2020/06/16	0	0.00	1	11.95	12.20	-1	1,349	-0.07%
2020/06/11	0	0.00	2	11.90	11.75	-2	1,255	-0.16%
2020/06/10	3	12.27	48	12.11	12.20	-45	1,222	-3.68%
2020/06/09	59	11.88	10	12.00	12.00	49	1,101	4.45%
2020/04/15	30	10.00	0	0.00	10.10	30	1,002	2.99%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/20	0	0.00	3	8.19	8.16	-3	915	-0.33%
2020/03/11	10	11.10	0	0.00	11.10	10	931	1.07%
2020/02/03	0	0.00	6	12.00	12.20	-6	1,032	-0.58%
2020/01/31	1	12.50	0	0.00	12.50	1	1,043	0.10%
2020/01/30	4	12.65	0	0.00	12.45	4	1,058	0.38%
2020/01/17	0	0.00	1	12.65	12.95	-1	1,000	-0.10%
2020/01/14	1	12.50	0	0.00	12.45	1	976	0.10%
2019/12/27	0	0.00	3	12.10	12.10	-3	1,012	-0.30%
2019/12/25	0	0.00	1	12.10	12.15	-1	1,130	-0.09%
2019/12/24	0	0.00	5	12.05	12.00	-5	1,195	-0.42%
2019/12/20	0	11.60	0	0.00	11.70	0	1,209	0.00%
2019/12/18	0	0.00	5	11.72	11.70	-5	1,252	-0.40%
2019/12/17	0	0.00	5	11.80	11.75	-5	1,259	-0.40%
2019/12/13	1	11.75	1	11.85	11.60	0	1,317	0.00%
2019/12/12	10	12.35	1	12.15	12.15	9	1,332	0.68%
2019/12/11	3.2	12.40	1	12.40	12.35	2.2	1,337	0.16%
2019/12/10	11	12.90	3	13.73	12.45	8	1,320	0.61%
2019/12/03	1	13.15	8	13.39	13.15	-7	1,372	-0.51%
2019/12/02	3	13.20	7	13.22	13.15	-4	1,375	-0.29%
2019/11/28	0	0.00	7	12.80	12.85	-7	1,747	-0.40%
2019/11/27	7	13.20	5	13.25	13.00	2	1,811	0.11%
2019/11/21	5	12.65	5	12.45	12.65	0	1,774	0.00%
2019/11/07	0	0.00	2	12.40	12.30	-2	1,726	-0.12%
2019/11/01	10	12.50	0	0.00	12.30	10	1,755	0.57%
2019/10/29	5	12.40	0	0.00	12.35	5	1,737	0.29%
2019/10/22	1	13.10	0	0.00	12.90	1	1,701	0.06%
2019/10/09	5	12.75	0	0.00	12.65	5	1,634	0.31%
2019/10/08	4	12.60	0	0.00	12.55	4	1,624	0.25%
2019/10/04	1	12.95	0	0.00	13.00	1	1,587	0.06%
2019/10/02	5	13.20	0	0.00	13.30	5	1,551	0.32%
2019/09/27	1	12.90	17	12.71	13.00	-16	1,419	-1.13%
2019/09/25	1	12.45	5	12.51	12.40	-4	1,329	-0.30%
2019/09/24	0	0.00	1	12.30	12.40	-1	1,307	-0.08%
2019/09/23	0	0.00	1	12.05	12.10	-1	1,277	-0.08%
2019/09/19	0	0.00	3	12.18	12.30	-3	1,220	-0.25%
2019/09/18	10	12.13	0	0.00	12.10	10	1,210	0.83%
2019/09/17	7	12.15	12	12.50	12.45	-5	1,144	-0.44%
2019/09/11	0	0.00	5	12.00	12.00	-5	1,055	-0.47%
2019/09/10	5	11.57	1	11.60	11.70	4	1,024	0.39%
2019/09/09	5	11.90	0	0.00	11.95	5	995	0.50%
2019/09/06	0	0.00	10	12.40	12.30	-10	953	-1.05%
2019/09/05	5	11.40	0	0.00	11.60	5	858	0.58%
2019/09/03	13	11.50	3	11.85	11.50	10	790	1.26%
2019/09/02	10	10.65	0	0.00	11.20	10	606	1.65%
2019/08/30	0	0.00	5	10.00	10.20	-5	379	-1.32%
2019/08/14	0	0.00	3	9.14	9.26	-3	246	-1.22%
2019/08/07	1	9.60	0	0.00	9.50	1	201	0.50%
2019/08/05	4	9.09	0	0.00	9.20	4	174	2.29%
2019/08/02	0	0.00	4.2	8.66	9.05	-4.2	164	-2.53%
2019/07/30	7	8.53	0	0.00	8.56	7	145	4.81%
2019/04/23	0	0.00	5.2	8.30	8.28	-5.2	125	-4.15%
2019/04/17	0	8.40	0	0.00	8.43	0	122	0.00%
2018/12/18	0	0.00	2	8.53	8.54	-2	292	-0.68%
2018/12/14	2	8.53	0	0.00	8.52	2	306	0.65%
2018/10/16	0	0.00	9	9.09	9.03	-9	660	-1.36%
2018/09/18	0	0.00	1	9.05	9.04	-1	588	-0.17%
2018/07/13	0	0.00	2	9.08	9.15	-2	495	-0.40%
2018/07/09	0	9.10	0	0.00	9.18	0	552	0.00%
2018/06/25	10	9.75	0	0.00	9.83	10	938	1.07%
2018/06/19	0	0.00	1	9.15	9.14	-1	845	-0.12%
2018/06/06	0	0.00	1	9.13	9.14	-1	828	-0.12%
2018/06/04	0	0.00	1	9.25	9.20	-1	827	-0.12%
2018/06/01	0	0.00	2	9.23	9.25	-2	822	-0.24%
2018/05/31	1	9.25	7	9.16	9.20	-6	820	-0.73%
2018/05/28	0	0.00	10	9.00	9.01	-10	810	-1.23%
2018/05/22	2	9.00	0	0.00	8.93	2	806	0.25%
2018/05/02	1	9.45	0	0.00	9.33	1	736	0.14%
2018/04/30	0	0.00	5	9.51	9.50	-5	727	-0.69%
2018/04/20	0	0.00	3	9.34	9.20	-3	674	-0.44%
2018/04/19	4	9.42	6	9.40	9.20	-2	673	-0.30%
2018/04/13	3	9.08	0	0.00	9.08	3	635	0.47%
2018/04/12	0	0.00	4	9.44	9.70	-4	612	-0.65%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/10	10	10.05	4	9.50	9.40	6	583	1.03%
2018/04/09	1	10.10	0	0.00	10.00	1	556	0.18%
2018/04/03	0	0.00	31	10.12	10.20	-31	524	-5.91%
2018/04/02	42	10.39	3	10.32	10.20	39	477	8.17%
2018/03/31	19	9.63	0	0.00	9.76	19	324	5.86%