• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221503.003.7516.30529.00-2.73,361-0.08%
2025/01/201.1490.001.3493.62493.00-0.23,5750.00%
2025/01/1714.1488.6716.2477.90487.00-2.13,453-0.06%
2025/01/1611.2443.9213.1435.15462.00-1.93,192-0.06%
2025/01/152.7406.392420.74420.000.73,0460.02%
2025/01/131365.0000.00368.5013,0340.03%
2025/01/1000.002395.00395.00-23,039-0.07%
2025/01/090.2382.264.1383.87380.50-3.93,078-0.13%
2025/01/0800.002373.50372.50-23,095-0.06%
2025/01/0700.000371.50371.5003,1100.00%
2025/01/030.1369.000.1370.00365.5003,1360.00%
2025/01/023369.0000.00366.0033,1540.10%
2024/12/3100.003.1387.48387.00-3.13,441-0.09%
2024/12/260.1374.501375.00375.00-0.94,540-0.02%
2024/12/250.1357.005.1365.12367.00-54,673-0.11%
2024/12/2400.001351.00351.00-14,850-0.02%
2024/12/181348.001355.00350.0005,7140.00%
2024/12/172354.751353.01356.5015,7630.02%
2024/12/162340.087354.49362.50-55,728-0.09%
2024/12/1324.2381.0516.2383.35358.0085,5780.14%
2024/12/123.2364.567.2365.15366.00-45,337-0.08%
2024/12/111353.000359.00354.0015,3620.02%
2024/12/090355.0000.00346.0005,4570.00%
2024/12/0600.005360.02361.00-55,507-0.09%
2024/12/0500.001.4367.79369.50-1.45,525-0.03%
2024/12/040.3360.503.5366.38369.50-3.25,555-0.06%
2024/12/037351.713.1355.90355.003.95,6130.07%
2024/12/022.1341.000.2345.00343.0026,0020.03%
2024/11/290.2335.003325.67343.00-2.96,607-0.04%
2024/11/263341.5011341.32341.50-87,443-0.11%
2024/11/2530.5369.7525.7367.82362.004.87,3740.06%
2024/11/223.5358.0400.00357.503.57,2470.05%
2024/11/2125.2358.7018.2362.16368.5077,1260.10%
2024/11/2028.3352.5232.1349.98358.00-3.86,943-0.05%
2024/11/190306.000.2322.06334.50-0.26,6570.00%
2024/11/183311.006312.00304.50-36,651-0.05%
2024/11/1500.006325.00338.00-66,636-0.09%
2024/11/140.2319.132319.00333.50-1.86,640-0.03%
2024/11/130.1352.0000.00337.500.16,6310.00%
2024/11/122362.500365.00374.0026,6220.03%
2024/11/110378.001.3380.92380.00-1.36,623-0.02%
2024/11/080.3372.333369.67375.00-2.76,634-0.04%
2024/11/070378.500.2371.00376.50-0.26,6490.00%
2024/11/0600.007363.50367.00-76,668-0.10%
2024/11/050.2369.500.2365.50364.0006,6990.00%
2024/11/047.2356.671.1358.28355.006.16,7580.09%
2024/11/0116329.5311.5333.92343.004.56,7630.07%
2024/10/3021322.5015324.27322.5066,6380.09%
2024/10/2921.2322.6831.3324.47330.50-10.16,535-0.15%
2024/10/281.6327.501324.21324.000.66,3720.01%
2024/10/2516.3351.926.6345.86360.009.76,3090.15%
2024/10/2411.6349.8700.00345.0011.66,0920.19%
2024/10/2300.000.1360.50362.00-0.16,1140.00%
2024/10/2200.001.2349.67352.50-1.26,115-0.02%
2024/10/210.3344.000.4343.50339.50-0.16,1480.00%
2024/10/1800.001339.50339.50-16,194-0.02%
2024/10/170.2339.000.3345.00336.50-0.16,2350.00%
2024/10/160.5328.705.2335.92339.00-4.76,308-0.07%
2024/10/155.2396.631342.33342.004.26,3000.07%
2024/10/140.1376.011.1378.18380.00-16,323-0.02%
2024/10/110355.000.5349.00352.00-0.56,350-0.01%
2024/10/0900.003344.00342.00-36,454-0.05%
2024/10/080343.001335.00345.00-16,521-0.02%
2024/10/0727.6347.7017.8347.05340.009.86,5680.15%
2024/10/0414.1335.7512.7337.36346.001.46,3400.02%
2024/10/0115.7315.8015318.07325.000.75,8780.01%
2024/09/3016291.9414290.93295.5025,6150.04%
2024/09/2721.7272.9120.4273.75274.001.25,4040.02%
2024/09/2611.4269.1812.3273.20274.00-0.95,325-0.02%
2024/09/2518.5265.0024.4268.64269.50-5.95,220-0.11%
2024/09/249.3264.608.1263.54264.001.24,9310.02%
2024/09/231244.003.5255.14259.00-2.54,722-0.05%
2024/09/204.3239.471238.24235.503.24,7360.07%
2024/09/191219.530224.50235.5014,7960.02%
2024/09/180220.0000.00214.5004,8680.00%
2024/09/131205.000204.00209.0015,2800.02%
2024/09/120202.5000.00208.5005,6070.00%
2024/09/1100.002210.00192.50-25,677-0.04%
2024/09/101212.000.1215.00212.000.95,7040.02%
2024/09/0900.001194.00207.50-15,669-0.02%
2024/09/042190.003191.17191.50-15,605-0.02%
2024/09/0339191.3344192.06194.50-55,541-0.09%
2024/09/0243183.6344185.08189.50-15,165-0.02%
2024/08/3010173.259.3174.36175.000.74,5620.02%
2024/08/297149.6415.1156.32159.50-8.14,091-0.20%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/273127.503130.00132.0003,7720.00%
2024/08/260132.504128.00127.50-43,734-0.11%
2024/08/233119.504119.63122.50-13,722-0.03%
2024/08/221120.001121.00120.5003,7640.00%
2024/08/211122.502122.25120.00-13,786-0.03%
2024/08/195121.000.2121.00121.004.83,7860.13%
2024/08/1600.001119.50119.00-13,799-0.03%
2024/08/1400.001117.00115.50-13,819-0.03%
2024/08/133114.503115.50115.5003,8120.00%
2024/08/121114.0000.00114.0013,8120.03%
2024/08/087108.645107.50107.0023,8030.05%
2024/08/071108.001108.50108.5003,7840.00%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/025.1118.294119.13115.501.13,6870.03%
2024/08/017124.938125.44124.50-13,650-0.03%
2024/07/3122121.4820.1121.63123.0023,6140.05%
2024/07/3018126.3917124.74125.5013,5640.03%
2024/07/2912.1132.3614127.96127.00-23,525-0.06%
2024/07/263133.674132.75131.50-13,595-0.03%
2024/07/235144.205142.00141.5003,5820.00%
2024/07/222.1141.546142.08141.50-43,606-0.11%
2024/07/197155.934151.25148.0033,6380.08%
2024/07/1812161.0412159.46159.0003,6030.00%
2024/07/173.1164.5415167.80165.50-123,577-0.33%
2024/07/167161.794159.50158.5033,5050.09%
2024/07/1513163.1515167.30163.50-23,506-0.06%
2024/07/127163.144161.50161.0033,4660.09%
2024/07/1111167.1422168.98167.50-113,429-0.32%
2024/07/1010162.0511164.77163.00-13,331-0.03%
2024/07/0912157.3813155.31156.00-13,277-0.03%
2024/07/0820.1163.2918162.22161.502.13,2240.07%
2024/07/0510164.7011166.82166.00-13,174-0.03%
2024/07/0412164.1613163.08162.50-13,155-0.03%
2024/07/0327164.5919165.82164.0083,1200.26%
2024/07/0213160.7613158.04158.0003,0740.00%
2024/07/0117167.4416164.38160.5013,0400.03%
2024/06/2814167.5021168.21168.00-72,984-0.23%
2024/06/2716160.0620160.78163.00-42,926-0.14%
2024/06/2634.3168.036166.33164.5028.32,8500.99%
2024/06/2518163.4719162.47167.00-12,738-0.04%
2024/06/2431.1166.3229163.84162.502.12,6350.08%
2024/06/2149.5169.8450.1170.91172.50-0.62,533-0.02%
2024/06/209.1153.4318.1158.62166.50-9.12,218-0.41%
2024/06/1925.1156.3241153.84151.50-162,072-0.77%
2024/06/1812152.4230153.07153.50-181,785-1.01%
2024/06/176.1144.667146.36147.50-0.91,740-0.05%
2024/06/146141.257140.21141.50-11,731-0.06%
2024/06/137140.298.1141.30140.50-1.11,748-0.06%
2024/06/123139.002139.75139.0011,7830.06%
2024/06/113134.673139.00136.5001,8010.00%
2024/06/075136.605.4135.59134.50-0.41,875-0.02%
2024/06/0617134.5916.2135.03135.500.81,9280.04%
2024/06/0512138.5012137.00136.5001,9290.00%
2024/06/049143.119.3143.14139.00-0.32,033-0.01%
2024/06/030142.5000.00144.0002,1050.00%
2024/05/317136.647135.29134.5002,1310.00%
2024/05/303140.673139.17137.0002,1900.00%
2024/05/291147.004146.00142.00-32,305-0.13%
2024/05/282144.751143.50143.5012,3860.04%
2024/05/275136.904140.50137.5012,4110.04%
2024/05/243132.003134.50135.5002,4990.00%
2024/05/234136.506134.42132.50-22,579-0.08%
2024/05/223136.004137.12138.00-12,808-0.04%
2024/05/201130.5000.00130.5013,0700.03%
2024/05/172128.253128.00128.00-13,181-0.03%
2024/05/163129.003128.00127.0003,2540.00%
2024/05/1500.002126.50126.50-23,321-0.06%
2024/05/134121.752122.00121.5023,6440.05%
2024/05/101123.0000.00125.0013,9630.03%
2024/05/082130.752130.50130.0004,1120.00%
2024/05/064132.884131.50130.5004,1260.00%
2024/05/0311133.5511133.27132.5004,1170.00%
2024/05/0229134.2429133.47134.5004,1140.00%
2024/04/309134.3913136.31137.00-44,107-0.10%
2024/04/2910123.9020125.53127.50-104,009-0.25%
2024/04/268120.446121.25123.5023,9790.05%
2024/04/257.1122.078121.81121.50-13,948-0.02%
2024/04/246.5133.8510131.15135.00-3.53,885-0.09%
2024/04/230.5126.5012127.63128.00-11.53,877-0.30%
2024/04/195.1125.3300.00126.005.13,8520.13%
2024/04/1800.002134.50133.50-23,819-0.05%
2024/04/171134.503.1133.66134.00-2.13,815-0.06%
2024/04/165134.006131.50132.00-13,808-0.03%
2024/04/159134.175.2133.54134.003.83,7920.10%
2024/04/1200.003140.00136.50-33,774-0.08%
2024/04/113137.0000.00137.0033,7680.08%
2024/04/101.1138.673140.50141.00-23,783-0.05%
2024/04/095.2137.223137.00137.002.23,7690.06%
2024/04/088141.886.1138.84139.001.93,7460.05%
2024/04/0300.001146.00145.00-13,713-0.03%
2024/04/0226142.1526141.12141.5003,6920.00%
2024/04/012.1136.408.1141.23144.50-63,674-0.16%
2024/03/293.1134.522135.00135.501.13,6350.03%
2024/03/283133.173133.50133.5003,6310.00%
2024/03/275.1134.0873132.14133.00-67.93,626-1.87%
2024/03/264137.2500.00135.5043,6050.11%
2024/03/253139.003140.00138.5003,5970.00%
2024/03/225140.605140.00139.0003,5970.00%
2024/03/2141138.3541.1138.62139.00-0.13,5820.00%
2024/03/209146.397141.00140.0023,5260.06%
2024/03/196151.832154.50148.5043,4900.11%
2024/03/1800.003148.67152.00-33,515-0.09%
2024/03/1525.1146.8023144.87142.502.13,4960.06%
2024/03/1420147.0015150.60148.0053,4540.14%
2024/03/1315.1151.8417152.18151.50-1.93,426-0.06%
2024/03/124154.389154.50155.00-53,342-0.15%
2024/03/1121147.9321147.64147.0003,3050.00%
2024/03/0836151.0813145.08144.50233,3010.70%
2024/03/0729154.5723154.93152.5063,2140.19%
2024/03/068152.0612154.58155.50-43,140-0.13%
2024/03/0520153.9537156.38156.50-173,095-0.55%
2024/03/0484.1159.4510161.65157.5074.13,0372.44%
2024/03/0119153.325156.80158.50142,9100.48%
2024/02/2922149.869148.72148.50132,7930.47%
2024/02/2712152.2912156.88153.0002,7320.00%
2024/02/267156.865159.20155.5022,6340.08%
2024/02/2315155.9341156.23154.50-262,555-1.02%
2024/02/225146.909152.67156.00-42,317-0.17%
2024/02/213140.831142.98142.0022,1810.09%
2024/02/206141.008139.63137.00-22,069-0.10%
2024/02/190135.504138.38143.00-41,935-0.21%
2024/02/167134.710.3134.50134.006.71,8790.35%
2024/02/153136.6717136.50137.00-141,805-0.78%
2024/02/0513132.155133.40131.5081,6690.48%
聯亞 相關文章