• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003103.67104.00-32,207-0.14%
2025/01/201103.5000.00103.5012,2810.04%
2025/01/172.1102.051103.50103.501.12,2800.05%
2025/01/16399.839100.44100.50-62,249-0.27%
2025/01/14296.4000.0096.9022,1640.09%
2025/01/132.297.32199.2096.001.22,1320.05%
2025/01/101.199.231.199.50102.50-0.12,0600.00%
2025/01/095.4103.401104.00101.004.42,0320.21%
2025/01/083.2105.660.6105.00106.502.62,0510.13%
2025/01/071106.508108.31106.00-72,027-0.35%
2025/01/063106.172106.25107.0011,9920.05%
2025/01/031.4108.636109.00108.50-4.71,954-0.24%
2025/01/022110.2500.00110.0021,9870.10%
2024/12/310.3111.4000.00112.000.31,9930.01%
2024/12/300.1114.0000.00114.000.11,9960.00%
2024/12/271114.501114.00114.0002,0730.00%
2024/12/251.1114.9800.00114.501.12,1150.05%
2024/12/200.2111.0000.00110.500.22,1740.01%
2024/12/180.2112.5000.00113.500.22,2330.01%
2024/12/130.1111.005.1110.57110.00-52,336-0.21%
2024/12/100.2113.5000.00113.000.22,2990.01%
2024/12/091.1113.553113.33113.50-1.92,321-0.08%
2024/12/061114.011.1114.91113.50-0.12,3250.00%
2024/12/057.2115.2421115.57114.50-13.82,317-0.60%
2024/12/044118.385119.60117.50-12,309-0.04%
2024/12/032118.000.2117.17119.001.82,3430.08%
2024/12/0220117.503118.00117.50172,3530.72%
2024/11/291115.501115.00115.5002,4560.00%
2024/11/281114.501116.50115.5002,5170.00%
2024/11/274116.381116.50115.5032,5950.12%
2024/11/261.2117.6700.00118.001.22,5940.05%
2024/11/251119.501121.00120.5002,5910.00%
2024/11/215119.505118.40118.5002,6420.00%
2024/11/201117.502117.75116.50-12,649-0.04%
2024/11/191117.001116.00117.0002,6700.00%
2024/11/181117.002.1116.45117.00-1.12,669-0.04%
2024/11/153117.175117.10116.00-22,680-0.07%
2024/11/143.1117.352.1118.40116.0012,7100.04%
2024/11/132120.501120.00119.0012,7160.04%
2024/11/121117.500.1118.00117.500.92,7490.03%
2024/11/112119.251.2117.14119.500.82,7560.03%
2024/11/083118.005118.70116.50-22,771-0.07%
2024/11/075.2116.471119.50119.004.22,7940.15%
2024/11/060.1116.381116.50115.50-0.92,786-0.03%
2024/11/052115.0000.00115.0022,8330.07%
2024/11/044116.250.3117.00115.503.72,8990.13%
2024/11/015118.604117.50120.0013,0460.03%
2024/10/303.2123.0000.00122.003.23,0970.10%
2024/10/293.3122.411122.50125.002.33,1730.07%
2024/10/281.6124.822125.50125.00-0.43,498-0.01%
2024/10/252.4128.381129.50128.501.43,6250.04%
2024/10/241130.5000.00129.5013,7660.03%
2024/10/230.1133.001.1133.46132.50-13,859-0.03%
2024/10/212131.002130.25132.5004,0690.00%
2024/10/183.3129.9500.00129.503.34,1700.08%
2024/10/170.3131.3300.00131.000.34,2480.01%
2024/10/164.4131.270.1132.00130.004.34,3910.10%
2024/10/1500.007135.29134.00-74,407-0.16%
2024/10/141128.0000.00129.5014,3940.02%
2024/10/111129.5000.00129.0014,5060.02%
2024/10/091.1129.5200.00128.501.14,5780.02%
2024/10/084.2129.3900.00129.004.24,6680.09%
2024/10/070.1132.5500.00134.500.14,7230.00%
2024/10/041.2132.5800.00132.501.24,8020.02%
2024/10/014137.133140.33135.0014,9870.02%
2024/09/303.1137.503136.00136.500.15,0100.00%
2024/09/273137.1600.00136.0035,0730.06%
2024/09/2600.002138.00136.50-25,158-0.04%
2024/09/2500.002139.00138.00-25,516-0.04%
2024/09/242137.751139.00137.5015,9530.02%
2024/09/232136.502137.00136.0005,9580.00%
2024/09/202134.0000.00134.0025,9670.03%
2024/09/191137.505133.10138.00-45,966-0.07%
2024/09/183.1130.171129.50129.002.15,9660.03%
2024/09/1600.002134.00131.50-26,101-0.03%
2024/09/111126.0000.00125.5016,4430.02%
2024/09/106125.001128.00124.0056,6070.08%
2024/09/091126.501127.50127.5006,7780.00%
2024/09/061129.001129.00129.0007,0270.00%
2024/09/051132.004129.75129.00-37,044-0.04%
2024/09/043130.330130.00129.5037,0420.04%
2024/09/0300.001140.00137.50-16,993-0.01%
2024/09/022142.503.5142.21140.50-1.56,989-0.02%
2024/08/303137.003138.00137.0006,8910.00%
2024/08/298137.443138.50139.0056,8560.07%
2024/08/281132.002.3132.28132.50-1.36,781-0.02%
2024/08/2700.002132.50133.50-26,776-0.03%
2024/08/260.1133.001132.50132.00-0.96,782-0.01%
2024/08/222134.000.1136.00134.001.96,7530.03%
2024/08/202134.005134.00134.00-36,707-0.04%
2024/08/192.1133.050134.67133.502.16,7090.03%
2024/08/151.1131.022129.50131.00-16,690-0.01%
2024/08/148130.942130.50131.0066,6780.09%
2024/08/131127.0000.00127.5016,6220.02%
2024/08/122126.972127.00126.5006,6340.00%
2024/08/092.1125.171125.00122.501.16,6180.02%
2024/08/082.4121.081121.50121.501.46,5830.02%
2024/08/075122.806123.42124.00-16,559-0.02%
2024/08/063117.343118.67118.5006,5070.00%
2024/08/0512.1118.0000.00117.5012.16,4150.19%
2024/08/025.1133.461130.07130.004.16,2460.07%
2024/08/012.3137.5210138.10138.50-7.76,134-0.13%
2024/07/3118.3136.154135.88135.0014.36,0550.24%
2024/07/303144.831146.50149.0025,7100.04%
2024/07/290.1149.750150.50148.5005,5410.00%
2024/07/262153.2500.00153.0025,4250.04%
2024/07/230.2163.440165.00160.500.25,3810.00%
2024/07/222160.451.7157.09156.000.35,3200.01%
2024/07/194.1169.0600.00166.004.15,1920.08%
2024/07/182.4175.4810178.64176.50-7.75,106-0.15%
2024/07/173180.8321175.71181.00-185,017-0.36%
2024/07/160.3173.111173.00173.00-0.74,861-0.02%
2024/07/152170.751173.50171.0014,8820.02%
2024/07/123.2174.562176.00173.001.24,8490.02%
2024/07/111.2181.001180.50180.000.24,7500.00%
2024/07/1011180.730180.00180.00114,7160.23%
2024/07/090.4181.0027177.83177.00-26.64,640-0.57%
2024/07/0810.3178.362178.50178.508.34,5710.18%
2024/07/059.2178.7216.1180.29180.50-6.94,527-0.15%
2024/07/044.2175.366174.08173.50-1.84,383-0.04%
2024/07/032174.265175.00174.50-34,313-0.07%
2024/07/029173.332171.00171.0074,2830.16%
2024/07/0140.1178.5512.2177.75175.0027.94,1830.67%
2024/06/288.4172.6477.7173.06174.50-69.33,820-1.81%
2024/06/273157.5031157.76159.50-283,347-0.84%
2024/06/2621159.0024158.17157.50-33,297-0.09%
2024/06/2516.3156.7712157.78158.004.23,2730.13%
2024/06/248.2160.0215159.50158.00-6.83,229-0.21%
2024/06/2133.5162.2523163.52163.5010.53,1710.33%
2024/06/2023159.5215160.47160.5083,0470.26%
2024/06/1935157.7948.5157.61155.50-13.52,951-0.46%
2024/06/1820152.5322154.18154.00-22,779-0.07%
2024/06/1727.1156.3217.2155.80155.009.92,7400.36%
2024/06/1461.5153.2231152.74153.5030.52,6731.14%
2024/06/138.3149.2316.7151.14153.00-8.42,494-0.33%
2024/06/124140.004140.50139.5002,2960.00%
2024/06/110.1138.002.2137.50137.00-2.22,310-0.10%
2024/06/072.1138.000.5138.50137.501.62,3610.07%
2024/06/063139.3300.00138.0032,3930.13%
2024/06/050.1140.006140.00139.00-5.92,404-0.25%
2024/06/0400.002143.00140.00-22,459-0.08%
2024/06/032141.0000.00140.5022,5700.08%
2024/05/312142.7500.00141.5022,5920.08%
2024/05/291145.0000.00144.5012,6850.04%
2024/05/2800.004.1143.51143.50-4.12,703-0.15%
2024/05/236141.753141.17140.5032,7730.11%
2024/05/221143.003143.34142.50-22,810-0.07%
2024/05/211.1140.5000.00140.501.12,8390.04%
2024/05/2000.0010141.50142.50-102,896-0.35%
2024/05/171141.5100.00141.5012,9450.03%
2024/05/1600.007142.93143.00-73,074-0.23%
2024/05/151140.003140.00139.50-23,065-0.07%
2024/05/1415140.435140.00140.00103,1570.32%
2024/05/102139.7500.00140.0023,2540.06%
2024/05/091.1140.591141.00140.000.13,2530.00%
2024/05/072141.002141.00141.0003,3150.00%
2024/05/062143.502142.50142.5003,3370.00%
2024/05/034145.254143.50143.5003,3490.00%
2024/04/307148.367146.36146.0003,3870.00%
2024/04/2900.005145.20145.00-53,355-0.15%
2024/04/2611.1143.1710142.50142.501.13,3190.03%
2024/04/245141.508143.81145.00-33,330-0.09%
2024/04/231138.0000.00140.0013,3520.03%
2024/04/220139.5000.00137.0003,3640.00%
2024/04/193.1138.581139.00140.002.13,3650.06%
2024/04/170144.0000.00143.5003,3150.00%
2024/04/162.1143.9500.00143.002.13,3040.06%
2024/04/155148.202148.00147.0033,2830.09%
2024/04/128151.813150.50150.5053,3070.15%
2024/04/111153.0000.00154.5013,2910.03%
2024/04/102.1153.004151.88153.50-1.93,328-0.06%
2024/04/094147.251148.50148.5033,3600.09%
2024/04/083144.170.5145.50143.502.53,3270.08%
2024/04/013146.507148.50148.00-43,291-0.12%
2024/03/290.1146.501146.50146.00-13,290-0.03%
2024/03/281.1146.0500.00145.501.13,3120.03%
2024/03/270.5147.500147.50147.000.53,3150.01%
2024/03/262149.7500.00149.0023,3240.06%
2024/03/250154.001154.50153.50-13,337-0.03%
2024/03/228153.005153.50153.5033,4510.09%
2024/03/219153.898154.88154.5013,4960.03%
2024/03/201153.5000.00153.0013,5760.03%
2024/03/1920156.007.1154.59157.0012.93,5800.36%
2024/03/1800.000149.00149.0003,5100.00%
2024/03/152144.0122145.39145.50-203,527-0.57%
2024/03/141.1145.761146.00145.500.13,5040.00%
2024/03/133148.3400.00147.5033,5240.09%
2024/03/121152.001151.50153.0003,5280.00%
2024/03/114154.7500.00153.0043,5320.11%
2024/03/0817.1157.0234154.03153.00-173,645-0.47%
2024/03/0755156.9040157.23156.50153,7380.40%
2024/03/066152.674153.75152.5023,6650.05%
2024/03/054157.622157.50155.0023,8510.05%
2024/03/0423156.5026157.27156.00-33,876-0.08%
2024/03/0122155.665.5155.53155.5016.53,9520.42%
2024/02/290.1152.000153.00152.0004,1420.00%
2024/02/2711155.182152.00152.0094,4860.20%
2024/02/266.2156.6720.1157.99157.00-13.94,737-0.29%
2024/02/2324.6161.581160.00158.0023.64,7510.50%
2024/02/2219162.472162.50162.50174,7410.36%
2024/02/2123.6163.922163.00161.0021.64,7320.46%
2024/02/201.3162.265160.40161.00-3.74,712-0.08%
2024/02/1918.1161.928161.63160.5010.14,6750.22%
2024/02/160157.501157.50157.50-14,620-0.02%
2024/02/153.1157.501158.50156.002.14,6830.05%
2024/02/051.1158.551158.00159.500.14,7580.00%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章