台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞信 (3169)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000129.50128.0001,3930.00%
2024/03/270130.5000.00130.0001,3910.00%
2024/03/262.1129.2900.00128.502.11,3910.15%
2024/03/251133.501133.50133.5001,3890.00%
2024/03/221.1133.1000.00133.001.11,3920.08%
2024/03/213136.3300.00135.5031,3900.22%
2024/03/200132.1800.00134.0001,3720.00%
2024/03/1800.001132.00132.00-11,342-0.07%
2024/03/151138.4711137.91135.50-101,330-0.75%
2024/03/142141.504142.50141.00-21,306-0.15%
2024/03/130140.0000.00139.5001,2860.00%
2024/03/122142.751142.50143.0011,2630.08%
2024/03/119142.0000.00138.5091,2200.74%
2024/03/085.2146.514144.13138.001.21,1780.10%
2024/03/073149.678150.94150.50-51,050-0.48%
2024/03/061141.501140.50141.0008140.00%
2024/03/051137.5000.00137.5018010.12%
2024/03/0400.001138.50138.00-1813-0.12%
2024/03/0100.008138.38137.50-8824-0.97%
2024/02/2700.002142.00141.50-2865-0.23%
2024/02/2611140.452145.75142.0091,0030.90%
2024/02/236137.173137.50139.0031,0140.30%
2024/02/2200.001133.50134.00-1972-0.10%
2024/02/2000.001133.00131.50-11,026-0.10%
2024/02/191130.5000.00131.5011,0460.10%
2024/02/1600.000.2130.00131.50-0.21,105-0.02%
2024/02/1500.000.2129.50128.50-0.21,183-0.01%
2024/02/050125.501126.50124.50-11,197-0.08%
2024/02/021129.5000.00127.0011,1950.08%
2024/02/011127.0000.00125.0011,1970.08%
2024/01/261125.0000.00125.0011,2350.08%
2024/01/1700.0018123.00122.00-181,339-1.34%
2024/01/160125.0000.00126.0001,3420.00%
2024/01/044.4126.181127.00124.503.41,4660.23%
2024/01/022132.002130.00130.0001,4580.00%
2023/12/293134.503133.00133.0001,4570.00%
2023/12/272134.251134.50134.0011,4340.07%
2023/12/181130.5000.00129.5011,3930.07%
2023/12/145130.5000.00129.5051,3920.36%
2023/12/061136.0000.00135.5011,5050.07%
2023/12/0400.003140.00135.00-31,578-0.19%
2023/11/294138.001138.50138.5031,6090.19%
2023/11/2800.002135.50136.50-21,596-0.13%
2023/11/271137.502136.50134.50-11,589-0.06%
2023/11/243141.173141.17139.5001,5640.00%
2023/11/2314145.049139.94139.5051,5190.33%
2023/11/226140.505144.10146.5011,3370.07%
2023/11/212135.250.1134.00133.501.91,2430.16%
2023/11/202134.503135.67133.50-11,224-0.08%
2023/11/1700.004133.25134.50-41,182-0.34%
2023/11/1600.002129.75130.00-21,151-0.17%
2023/11/154135.633136.00133.5011,1230.09%
2023/11/143132.172.4132.88134.500.61,0610.06%
2023/11/101121.001119.50120.0009470.00%
2023/11/090122.0000.00121.0009430.00%
2023/11/080124.0000.00124.0009370.00%
2023/11/0200.000.4125.50125.00-0.4903-0.04%
2023/10/310.4119.5000.00118.500.48780.05%
2023/10/3000.003123.33125.50-3870-0.34%
2023/10/260121.506124.83121.00-6865-0.69%
2023/10/2514127.501127.00127.50138541.52%
2023/10/171126.501126.00124.5008220.00%
2023/10/162125.501123.00121.5018100.12%
2023/10/0300.003118.50115.50-3776-0.39%
2023/10/023115.0000.00116.0037990.38%
2023/09/260118.0000.00116.0008120.00%
2023/09/210118.5000.00118.5008260.00%
2023/09/190125.0000.00124.0008190.00%
2023/09/1800.001132.00125.00-1819-0.12%
2023/09/1500.001126.00125.50-1796-0.13%
2023/09/141126.0000.00125.5017900.13%
2023/09/120121.0000.00121.5007860.00%
2023/09/112127.001129.00125.0017330.14%
2023/09/071126.002126.00126.50-1651-0.15%
2023/09/0500.001121.00121.50-1561-0.18%
2023/08/311111.501110.50112.5005450.00%
2023/08/221103.001102.00102.0006170.00%
2023/08/140102.0000.00101.0006310.00%
2023/08/1000.001106.00106.00-1627-0.16%
2023/08/080109.0000.00108.0006300.00%
2023/08/0400.001115.50115.50-1633-0.16%
2023/08/020112.0000.00113.0006350.00%
2023/07/280114.0000.00113.0006040.00%
2023/07/2700.001114.00114.50-1604-0.17%
2023/07/263114.502113.75113.0016040.17%
2023/07/2500.003115.50116.00-3599-0.50%
2023/07/201109.001110.00110.0006270.00%
2023/07/195111.404110.50110.0016340.16%
2023/07/180106.5000.00106.0006540.00%
2023/07/171109.0000.00108.5017110.14%
2023/07/121109.0000.00106.5018620.12%
2023/07/070112.501112.50111.00-11,226-0.08%
2023/07/051126.5000.00124.0011,2060.08%
2023/06/291125.501124.00125.5001,1890.00%
2023/06/211127.5000.00128.5011,2750.08%
2023/06/080125.5000.00124.0001,2840.00%
2023/06/060.4125.0000.00124.500.41,2930.03%
2023/06/0500.002127.50127.00-21,298-0.15%
2023/06/020125.0000.00125.0001,3140.00%
2023/05/301125.0000.00125.5011,4690.07%
2023/05/262121.752121.25122.0001,4600.00%
2023/05/251120.501118.50118.5001,4430.00%
2023/05/190117.0000.00117.5001,4950.00%
2023/05/1600.000115.83115.5001,4980.00%
2023/05/1200.003116.67116.50-31,509-0.20%
2023/05/1100.002115.75115.50-21,521-0.13%
2023/05/091121.0000.00120.5011,5380.06%
2023/05/081127.001126.50125.5001,5400.00%
2023/05/0200.001129.00127.50-11,579-0.06%
2023/04/281126.503126.00126.00-21,582-0.13%
2023/04/2600.001124.00125.50-11,566-0.06%
2023/04/255125.005124.00123.0001,5600.00%
2023/04/205140.705137.50138.0001,4930.00%
2023/04/1900.003137.67138.50-31,442-0.21%
2023/04/181137.001133.00133.5001,3870.00%
2023/04/173136.002136.75136.5011,3570.07%
2023/04/143144.172146.25145.0011,2910.08%
2023/04/1310142.959145.00143.5011,2290.08%
2023/04/1200.009136.11139.00-91,032-0.87%
2023/04/0600.0012122.50124.00-12910-1.32%
2023/03/312124.5000.00124.5029110.22%
2023/03/3000.005125.50124.50-5905-0.55%
2023/03/291128.5000.00125.0019000.11%
2023/03/282127.001127.50125.5018950.11%
2023/03/273128.832.2129.77129.000.88750.09%
2023/03/2419126.321125.00125.00188382.15%
2023/03/231122.5000.00122.5018160.12%
2023/03/141117.5000.00116.5018490.12%
2023/03/091125.5000.00124.0019070.11%
2023/03/072.1125.792125.50124.500.19460.01%
2023/03/063.1130.321128.50128.002.19620.22%
2023/03/032127.7521128.43127.50-19931-2.04%
2023/03/023122.0000.00121.0038430.36%
2023/03/012120.0000.00122.0028160.24%
2023/02/241115.0000.00115.0017880.13%
2023/02/2300.002116.50118.00-2786-0.25%
2023/02/214119.133118.17118.0018270.12%
2023/02/201117.0000.00116.5018050.12%
2023/02/171115.004115.00115.00-3803-0.37%
2023/02/1500.002110.50110.50-2817-0.24%
2023/02/131110.0000.00110.0018400.12%
2023/02/101112.5000.00111.0018640.12%
2023/02/094114.7500.00113.5048650.46%
2023/02/081119.504118.88118.00-3858-0.35%
2023/02/031115.5000.00115.0018490.12%
2023/02/021116.5000.00116.5018560.12%
2023/02/0100.001114.00113.50-1848-0.12%
2023/01/160101.5000.00103.5008850.00%
2023/01/111105.0000.00105.0018960.11%
2023/01/0600.001102.00101.50-1936-0.11%
2023/01/051103.5000.00103.5019380.11%
2023/01/031102.0000.00103.0019550.10%
2022/12/2700.001104.00103.00-11,013-0.10%
2022/12/2000.001107.00101.00-11,102-0.09%
2022/12/191109.001106.50106.0001,1180.00%
2022/12/163109.5000.00109.0031,1220.27%
2022/12/151112.5000.00112.5011,1240.09%
2022/12/141112.501112.00113.5001,1240.00%
2022/12/122109.506108.50109.00-41,119-0.36%
2022/12/091114.0000.00111.5011,1230.09%
2022/12/0800.001112.50112.00-11,128-0.09%
2022/12/0700.002114.00114.00-21,124-0.18%
2022/12/065118.201119.00118.0041,1080.36%
2022/12/058120.199123.11121.50-11,085-0.09%
2022/12/022114.755116.20116.50-31,042-0.29%
2022/12/013115.672115.75114.0011,0290.10%
2022/11/302115.501114.50114.0011,0170.10%
2022/11/296114.173110.00110.0039940.30%
2022/11/281116.0014113.64116.00-13973-1.34%
2022/11/221105.0000.00103.5019500.11%
2022/11/184108.002106.00106.5029680.21%
2022/11/179109.943109.00109.0069650.62%
2022/11/162107.0000.00107.0029290.22%
2022/11/1500.001105.00105.00-1931-0.11%
2022/11/142103.505104.00104.00-3955-0.31%
2022/11/114102.381106.00102.0039800.31%
2022/11/10399.903100.50101.0001,0130.00%
2022/11/094100.35599.90100.50-11,024-0.10%
2022/11/08297.1000.0097.1021,0390.19%
2022/11/04394.90395.5396.0001,0510.00%
2022/11/03196.00195.7095.5001,0870.00%
2022/10/27592.441192.9992.50-61,143-0.52%
2022/10/2500.00589.2690.10-51,123-0.45%
2022/10/24592.5000.0091.0051,1340.44%
2022/10/20390.40489.3390.70-11,141-0.09%
2022/10/19191.30691.5391.40-51,152-0.43%
2022/10/182193.001092.8592.50111,1520.95%
2022/10/17192.00193.3092.7001,1720.00%
2022/10/1400.00288.1588.20-21,180-0.17%
2022/10/1300.00180.7080.20-11,186-0.08%
2022/10/12086.0000.0085.3001,1950.00%
2022/10/11189.9000.0086.8011,2500.08%
2022/10/0600.00197.6098.10-11,269-0.08%
2022/10/05297.6500.0096.6021,2660.16%
2022/09/28092.0000.0091.5001,3020.00%
2022/09/27094.0000.0097.8001,3080.00%
2022/09/26094.9000.0091.1001,3040.00%
2022/09/231107.0000.00101.0011,3280.08%
2022/09/151115.001114.00112.0001,4730.00%
2022/09/140107.0000.00109.0001,4850.00%
2022/09/071108.0000.00108.5011,5630.06%
2022/09/051117.000.1114.00113.0011,5760.06%
2022/09/010120.0000.00119.0001,5930.00%
2022/08/3013121.4612121.50121.5011,6670.06%
2022/08/290121.5000.00121.5001,6720.00%
2022/08/251128.502129.25128.00-11,702-0.06%
2022/08/241126.002.6125.78124.50-1.61,770-0.09%
2022/08/231123.001126.00128.0001,7940.00%
2022/08/2211128.9100.00126.00111,8560.59%
2022/08/193131.5012132.92130.50-91,899-0.47%
2022/08/183131.003132.33132.0001,8940.00%
2022/08/1716.6133.126134.67136.0010.61,9030.56%
2022/08/161131.501130.50130.5001,9250.00%
2022/08/152131.501.3131.88132.000.71,9420.04%
2022/08/1200.004126.63127.00-41,995-0.20%
2022/08/114123.884124.88123.0002,0570.00%
2022/08/104.3125.514124.88122.500.32,2360.01%
2022/08/0924133.5617132.03132.0072,2490.31%
2022/08/082127.2500.00131.5022,2340.09%
2022/08/0310123.5010125.00122.0002,5560.00%
2022/08/0200.001126.50124.50-12,648-0.04%
2022/08/0110131.0011132.14130.50-12,677-0.04%
2022/07/291132.503134.50132.50-22,757-0.07%
2022/07/282131.503134.17129.00-12,854-0.04%
2022/07/277132.007130.50132.0002,8860.00%
2022/07/261128.0000.00128.5012,9070.03%
2022/07/257132.7100.00135.5072,9450.24%
2022/07/221.1139.954138.00135.00-2.92,997-0.10%
2022/07/204133.754132.38131.0003,0430.00%
2022/07/191130.0000.00130.0013,0820.03%
2022/07/186132.256133.58133.0003,0960.00%
2022/07/141119.502120.00124.00-13,078-0.03%
2022/07/1300.005119.00117.50-53,100-0.16%
2022/07/122116.001112.00112.5013,1270.03%
2022/07/112119.502122.00120.0003,1940.00%
2022/07/081121.502121.50122.00-13,226-0.03%
2022/07/0700.002119.75121.00-23,233-0.06%
2022/07/061120.0000.00115.5013,2440.03%
2022/07/0500.001123.50124.00-13,263-0.03%
2022/07/047116.646119.00118.0013,2660.03%
2022/07/011119.0000.00116.0013,2880.03%
2022/06/301126.001126.00126.0003,2570.00%
2022/06/282135.0000.00132.5023,2720.06%
2022/06/271138.501140.00138.5003,3060.00%
2022/06/242135.252136.50133.0003,3190.00%
2022/06/2310130.7510132.00129.5003,3210.00%
2022/06/214134.0200.00139.5043,3820.12%
2022/06/206136.081133.50130.5053,4510.14%
2022/06/177143.6412140.50142.50-53,454-0.14%
2022/06/1600.004144.00140.50-43,530-0.11%
2022/06/151152.5000.00148.0013,6360.03%
2022/06/130150.0000.00149.0003,7470.00%
2022/06/101152.501154.50154.0003,7940.00%
2022/06/092157.7500.00157.0023,8100.05%
2022/06/086162.331164.50161.0053,8360.13%
2022/06/071168.5000.00169.5013,8910.03%
2022/06/066167.338169.50167.50-23,980-0.05%
2022/06/022170.503172.17169.50-14,093-0.02%
2022/06/016176.176177.67175.0004,2130.00%
2022/05/311172.505172.70173.50-44,371-0.09%
2022/05/307174.503174.50173.0044,4230.09%
2022/05/2711170.9116168.88169.00-54,389-0.11%
2022/05/264166.0000.00164.5044,3690.09%
2022/05/257167.009164.61166.00-24,391-0.05%
2022/05/246166.921162.00162.0054,3970.11%
2022/05/232171.005173.20171.50-34,356-0.07%
2022/05/2012174.007174.00171.0054,3900.11%
2022/05/192171.253168.83174.50-14,341-0.02%
2022/05/187173.216171.67170.5014,3190.02%
2022/05/177164.937161.29167.0004,1760.00%
2022/05/160158.5000.00158.5004,2280.00%
2022/05/136162.926162.08160.5004,2340.00%
2022/05/1210162.809162.56159.0014,2430.02%
2022/05/1116164.6313164.31163.5034,1830.07%
2022/05/102151.7510150.25159.00-84,057-0.20%
2022/05/092147.5000.00146.0024,0650.05%
2022/05/064155.881158.00155.5034,1040.07%
2022/05/0500.004164.00168.50-44,071-0.10%
2022/05/049155.007154.64158.0024,0300.05%
2022/05/0300.004150.25153.00-44,052-0.10%
2022/04/294.1150.982152.75148.002.14,0990.05%
2022/04/282149.251153.00148.0014,1020.02%
2022/04/272144.021145.00150.5014,0850.02%
2022/04/262152.753149.00148.00-14,098-0.02%
2022/04/251152.002153.50153.50-14,223-0.02%
2022/04/221166.0000.00161.5014,2540.02%
2022/04/2100.002174.25171.50-24,297-0.05%
2022/04/193168.5000.00166.0034,4260.07%
2022/04/1800.001168.00169.00-14,523-0.02%
2022/04/150170.5000.00168.0004,6790.00%
2022/04/1400.001181.50182.00-14,689-0.02%
2022/04/121187.0000.00183.5014,7730.02%
2022/04/112187.0000.00186.0024,7720.04%
2022/04/082200.0000.00200.0024,7940.04%
2022/04/071209.9800.00199.0014,8840.02%
2022/04/0100.001210.50213.50-14,940-0.02%
2022/03/311215.001215.50215.0004,9840.00%
2022/03/301214.001220.00214.0005,0460.00%
2022/03/281216.0000.00216.5015,3490.02%
2022/03/241225.0000.00218.5015,5740.02%
2022/03/2300.001225.01224.00-15,658-0.02%
2022/03/222220.751220.00219.5015,9030.02%
2022/03/213225.676.1226.47218.00-3.16,045-0.05%
2022/03/185219.504219.38219.0016,1060.02%
2022/03/165193.507191.00194.00-26,188-0.03%
2022/03/151190.002187.25186.50-16,454-0.02%
2022/03/142200.503199.83200.00-16,674-0.01%
2022/03/113199.834198.75200.50-16,885-0.01%
2022/03/1011202.8214203.07204.50-37,297-0.04%
2022/03/0911198.235197.20193.0067,4920.08%
2022/03/083203.333207.00193.5007,8480.00%
2022/03/074.1212.834213.17211.500.18,0590.00%
2022/03/044232.0015230.27234.50-118,233-0.13%
2022/03/035219.3010219.40213.50-58,210-0.06%
2022/03/021210.492216.00217.00-18,407-0.01%
2022/03/017211.712212.00213.0058,9440.06%
2022/02/253201.335201.70205.00-29,237-0.02%
2022/02/242200.502203.00195.0009,5470.00%
2022/02/232210.752210.25211.0009,7730.00%
2022/02/222213.252209.50205.0009,9670.00%
2022/02/211216.001217.50217.50010,0780.00%
2022/02/186214.087214.64220.50-110,416-0.01%
2022/02/175218.5012216.25215.00-710,719-0.07%
2022/02/1610220.254218.25219.50611,0960.05%
2022/02/151.1206.914209.63206.00-2.911,138-0.03%
2022/02/146206.922207.25202.50411,3390.04%
2022/02/116218.582218.25219.50411,4400.04%
2022/02/105219.603215.50215.50211,5780.02%
2022/02/096215.506219.67220.00011,5560.00%
2022/02/082209.002211.75211.50011,5290.00%
2022/02/071199.501206.00206.00011,6240.00%
2022/01/262202.0010203.00206.00-811,667-0.07%
2022/01/251202.0000.00200.00111,7790.01%
2022/01/241207.001209.00212.50011,8490.00%
2022/01/203215.503217.00215.50011,9420.00%
2022/01/1912219.002218.00217.001012,0360.08%
2022/01/1816227.9718226.25221.00-212,298-0.02%
2022/01/173218.6700.00219.00312,2060.02%
2022/01/148215.8110.1212.22218.50-2.112,307-0.02%
2022/01/134215.502213.75215.00212,4320.02%
2022/01/121212.501213.50213.00012,4980.00%
2022/01/116212.163.1208.34207.50312,5110.02%
2022/01/1015220.6314216.39227.50112,3920.01%
2022/01/073229.2800.00223.50312,2210.02%
2022/01/062.1251.950256.00248.00212,1480.02%
2022/01/058257.385258.42258.00312,0840.02%
2022/01/041267.492.6268.36263.50-1.512,016-0.01%
2022/01/033.1271.214272.00269.50-0.912,003-0.01%
2021/12/308269.633272.50277.00511,9710.04%
2021/12/291279.001271.00271.00011,8640.00%
2021/12/281282.001283.50281.50011,8110.00%
2021/12/272.5284.602279.00279.000.511,8030.00%
2021/12/2400.001286.00286.00-111,756-0.01%
2021/12/233286.1727286.09282.00-2411,686-0.21%
2021/12/226290.177288.07286.00-111,588-0.01%
2021/12/216280.923281.83278.50311,3430.03%
2021/12/202274.753272.50270.50-111,171-0.01%
2021/12/178279.062279.50276.50611,1080.05%
2021/12/1624286.9219288.95285.00510,9680.05%
2021/12/151265.001268.00275.00010,6410.00%
2021/12/143260.331265.00263.00210,4860.02%
2021/12/131283.001272.00272.00010,3380.00%
2021/12/102283.002280.75276.50010,2490.00%
2021/12/097285.938285.69282.50-110,110-0.01%
2021/12/0811280.1366285.02274.00-559,903-0.56%
2021/12/077289.298289.63286.00-19,657-0.01%
2021/12/0647294.5731287.53290.00169,4260.17%
2021/12/0310268.1535.1267.39273.00-25.19,003-0.28%
2021/12/0214.1270.878265.31261.006.18,7230.07%
2021/12/016256.177258.00269.50-18,285-0.01%
2021/11/3079264.0019256.45245.00607,9610.75%
2021/11/293246.493247.50251.5007,7180.00%
2021/11/2613256.5013255.92250.0007,5360.00%
2021/11/2535274.2331271.52264.5047,2680.06%
2021/11/2418258.8926260.69270.00-86,703-0.12%
2021/11/2326245.3817246.15245.5096,3910.14%
2021/11/2228249.2918.1239.31249.009.96,0600.16%
2021/11/1915223.3213225.62228.0025,8310.03%
2021/11/1810232.5534.1232.40224.50-24.15,630-0.43%
2021/11/1726.2231.6112233.63234.0014.25,4760.26%
2021/11/1610230.2513234.08245.00-35,138-0.06%
2021/11/1560224.9848.1219.76223.0011.94,8030.25%
2021/11/122200.504201.75211.00-24,430-0.05%
2021/11/1126.1191.1737191.81192.00-114,334-0.25%
2021/11/1029.1185.7310185.25186.0019.14,1380.46%
2021/11/092179.504185.38177.50-24,020-0.05%
2021/11/082169.751171.50171.5013,9000.03%
2021/11/051174.002176.25175.50-13,941-0.03%
2021/11/048173.888172.00169.5003,9230.00%
2021/11/031165.001160.50165.0003,7840.00%
2021/11/022162.002178.00161.0003,7420.00%
2021/11/014183.254181.63178.0003,6010.00%
2021/10/296176.504178.00179.5023,5870.06%
2021/10/283176.172177.00174.0013,6470.03%
2021/10/2711172.1413171.58177.00-23,560-0.06%
2021/10/264169.505174.70167.00-13,447-0.03%
2021/10/252165.251166.50165.5013,1440.03%
2021/10/226163.8311166.64169.00-53,124-0.16%
2021/10/2111159.9510158.70159.5012,9800.03%
2021/10/204151.888149.63157.00-42,801-0.14%
2021/10/1900.001140.50143.00-12,697-0.04%
2021/10/1500.001132.00131.50-12,657-0.04%
2021/10/141130.5000.00132.0012,6550.04%
2021/10/1300.001131.00124.50-12,654-0.04%
2021/10/081134.502133.00132.50-12,706-0.04%
2021/10/071130.003130.83133.00-22,749-0.07%
2021/10/0500.002116.50123.00-22,885-0.07%
2021/10/041123.009120.89118.00-82,945-0.27%
2021/10/012127.503130.67127.00-12,985-0.03%
2021/09/3000.001134.50134.50-13,040-0.03%
2021/09/291132.0000.00132.5013,1620.03%
2021/09/282140.503141.17140.00-13,244-0.03%
2021/09/271140.0000.00139.0013,3120.03%
2021/09/241139.003139.50139.50-23,312-0.06%
2021/09/175135.5011136.45137.00-63,367-0.18%
2021/09/151129.0000.00131.0013,4370.03%
2021/09/133140.175137.10138.00-23,439-0.06%
2021/09/106134.083133.83133.5033,3690.09%
2021/09/091132.005130.10132.50-43,373-0.12%
2021/09/089128.784131.25128.5053,4850.14%
2021/09/0700.006127.58128.00-63,743-0.16%
2021/09/031139.0000.00138.5014,7350.02%
2021/09/027145.1415141.53136.00-85,151-0.16%
2021/09/013140.332135.25139.5015,2160.02%
2021/08/312134.5000.00134.5025,2150.04%
2021/08/3000.001135.00134.00-15,236-0.02%
2021/08/271133.0000.00132.0015,2690.02%
2021/08/262135.7500.00137.0025,3280.04%
2021/08/252145.001146.50142.5015,4970.02%
2021/08/247138.932138.50137.5055,6710.09%
2021/08/202137.5000.00137.5025,7870.03%
2021/08/193138.332136.50130.0015,8370.02%
2021/08/181141.0000.00140.5015,9050.02%
2021/08/1600.005136.90137.50-56,173-0.08%
2021/08/133143.503147.83143.5006,4050.00%
2021/08/1211150.1812149.08147.50-16,434-0.02%
2021/08/1112154.7936149.43148.50-246,509-0.37%
2021/08/107161.642164.50164.5056,5080.08%
2021/08/092165.001161.00160.0016,5490.02%
2021/08/068169.442173.75169.0066,6320.09%
2021/08/056179.254181.00176.5026,7090.03%
2021/08/0420182.289181.06180.00116,7640.16%
2021/08/0340184.2417182.44182.50236,7410.34%
2021/08/0200.001173.00172.50-16,658-0.02%
2021/07/301166.0000.00161.0016,7260.01%
2021/07/292166.755164.80166.50-36,815-0.04%
2021/07/287160.501160.50158.0066,8740.09%
2021/07/276178.839181.89175.00-36,937-0.04%
2021/07/262179.2514179.61176.50-126,977-0.17%
2021/07/2312180.1319184.16175.00-77,094-0.10%
2021/07/2234179.8813177.04181.00217,0900.30%
2021/07/219170.3310173.00170.00-17,183-0.01%
2021/07/209170.221169.00169.0087,3600.11%
2021/07/192178.002180.00175.0007,5360.00%
2021/07/162176.251182.00176.0017,6370.01%
2021/07/152176.004179.88179.50-27,741-0.03%
2021/07/141170.001173.00178.0007,8030.00%
2021/07/139188.566184.67180.0037,8800.04%
2021/07/121188.004189.75189.50-37,932-0.04%
2021/07/094188.133188.83187.0018,1000.01%
2021/07/0800.0012189.75185.50-128,219-0.15%
2021/07/078187.315183.20187.0038,3120.04%
2021/07/0613.1187.694.1184.75182.5098,3860.11%
2021/07/051196.006196.67198.00-58,350-0.06%
2021/07/027179.368178.75180.00-18,359-0.01%
2021/07/013188.8300.00184.5038,3890.04%
2021/06/301191.509190.67190.00-88,480-0.09%
2021/06/2900.001175.50174.50-18,508-0.01%
2021/06/281178.0000.00178.5018,8030.01%
2021/06/2500.0015177.87178.00-159,049-0.17%
2021/06/244171.0000.00171.0049,1790.04%
2021/06/2300.002172.99173.00-29,587-0.02%
2021/06/2200.002166.50164.00-210,103-0.02%
2021/06/211164.502163.50163.50-110,515-0.01%
2021/06/181171.0000.00169.00110,9990.01%
2021/06/172173.003173.33174.50-111,070-0.01%
2021/06/1623171.6945171.81168.00-2211,119-0.20%
2021/06/1543.1167.0527167.35170.0016.110,9110.15%
2021/06/1137155.1533155.97157.00410,7550.04%
2021/06/108148.3835141.24150.00-2710,470-0.26%
2021/06/0927131.116132.08136.502110,3520.20%
2021/06/0800.001127.50124.50-110,377-0.01%
2021/06/072125.2500.00122.50210,6450.02%
2021/06/041124.502125.00124.50-110,636-0.01%
2021/06/031129.002129.25128.00-110,690-0.01%
2021/06/023131.1729136.62129.00-2610,675-0.24%
2021/06/0126135.526134.08136.502010,5370.19%
2021/05/313125.171123.50124.50210,3510.02%
2021/05/282125.253123.83125.50-110,332-0.01%
2021/05/271119.0000.00118.50110,3280.01%
2021/05/261124.0000.00121.50110,3100.01%
2021/05/2510129.9510127.45124.50010,2780.00%
2021/05/243124.832125.00126.00110,0820.01%
2021/05/2113120.4215120.77117.00-29,988-0.02%
2021/05/2000.003112.50116.00-39,775-0.03%
2021/05/196112.671114.00113.0059,8410.05%
2021/05/1700.002102.50101.50-29,640-0.02%
2021/05/145110.907111.29105.50-29,726-0.02%
2021/05/132114.004105.50114.00-29,661-0.02%
2021/05/1210113.5010119.00109.0009,5610.00%
2021/05/116119.002118.50121.0049,4990.04%
2021/05/102128.752124.75123.0009,4130.00%
2021/05/074130.636131.33131.50-29,367-0.02%
2021/05/062126.751124.00124.0019,3080.01%
2021/05/054122.134121.75120.0009,2810.00%
2021/05/0413125.5813120.73128.5009,1990.00%
2021/05/035136.006136.83131.50-19,087-0.01%
2021/04/2917148.034148.38146.00139,0150.14%
2021/04/281148.0026151.06145.00-258,883-0.28%
2021/04/2728153.712150.25151.50268,8310.29%
2021/04/262158.255161.00151.00-38,687-0.03%
2021/04/237149.866146.42155.5018,5000.01%
2021/04/223145.502149.00141.5018,3100.01%
2021/04/214155.2515155.87154.00-118,204-0.13%
2021/04/204158.3800.00159.0048,1080.05%
2021/04/193156.177154.14156.50-48,037-0.05%
2021/04/1611166.738166.69160.5037,9010.04%
2021/04/152158.0012160.33170.00-107,730-0.13%
2021/04/1413.4166.346.4171.16162.0077,5360.09%
2021/04/1314180.1122182.70178.50-87,370-0.11%
2021/04/1228180.009182.28175.00197,2340.26%
2021/04/094192.506.1193.02187.50-2.17,125-0.03%
2021/04/089204.332.1202.92197.0077,1480.10%
2021/04/073211.002212.50203.5017,1140.01%
2021/04/062207.004208.63203.00-27,013-0.03%
2021/04/017.1202.704204.75193.503.16,9220.04%
2021/03/3117203.7414203.21201.0036,8950.04%
2021/03/3020190.3323186.28195.50-36,719-0.04%
2021/03/297182.145181.40178.0026,5200.03%
2021/03/2615.2185.4015184.20182.500.26,3830.00%
2021/03/2519178.8466181.82181.00-476,049-0.78%
2021/03/2411169.8216172.16177.00-55,623-0.09%
2021/03/2331168.0877164.26161.00-465,276-0.87%
2021/03/2211168.189170.50171.0024,7520.04%
2021/03/193149.5011151.32155.50-84,654-0.17%
2021/03/185141.004142.75141.5014,4970.02%
2021/03/173138.502144.50138.5014,4210.02%
2021/03/1633146.3935143.26138.50-24,262-0.05%
2021/03/1519146.397147.50146.00123,8230.31%
2021/03/122130.5022130.45136.50-203,504-0.57%
2021/03/1131122.7623.1117.94124.507.93,3420.24%
2021/03/1000.001113.50113.50-13,076-0.03%
2021/03/091106.501108.00103.5003,0480.00%
2021/03/082105.506106.00105.50-42,959-0.14%
2021/03/0538.1125.4018.2129.47114.0019.92,8960.69%
2021/03/0436122.5018124.50123.00182,8400.63%
2021/03/0327116.6700.00119.00272,8040.96%
2021/03/028124.0025126.30121.50-172,742-0.62%
2021/02/2600.0054115.75118.00-542,660-2.03%
2021/02/2500.0027103.84107.50-272,591-1.04%
2021/02/24196.80598.0098.00-42,529-0.16%
2021/02/2300.00597.08103.00-52,484-0.20%
2021/02/22599.0600.0098.1052,4360.21%
2021/02/191597.4800.0098.10152,3520.64%
2021/02/05971.141471.2173.80-52,182-0.23%
2021/02/0400.00166.4067.10-11,989-0.05%
2021/02/02362.03362.7062.8001,9040.00%
2021/01/2700.00163.8063.80-11,769-0.06%
2021/01/2600.00159.1058.00-11,682-0.06%
2021/01/25158.5000.0059.0011,6640.06%
2021/01/22156.3000.0057.8011,6480.06%
2021/01/2100.00156.1055.30-11,628-0.06%
2021/01/15158.0000.0057.2011,5770.06%
2021/01/14258.9000.0059.6021,5580.13%
2021/01/1300.00557.9659.50-51,531-0.33%
2021/01/12456.930.157.8056.603.91,4900.26%
2021/01/0800.00056.7056.4001,4360.00%
2021/01/07256.006556.0456.80-631,415-4.45%
2021/01/0600.00056.0656.3001,3900.00%
2021/01/050.160.00161.3059.20-11,348-0.07%
2021/01/0400.001059.0059.20-101,315-0.76%
2020/12/3113.163.0611463.1960.20-100.91,264-7.98% 大賣/
2020/12/301959.84258.6560.90171,1311.50%
2020/12/2800.003957.9256.50-391,014-3.84%
2020/12/25157.50158.0057.9009670.00%
2020/12/241158.35258.7057.9098931.01%
2020/12/23154.6000.0054.8017490.13%
2020/12/21156.00355.3753.70-2619-0.32%
2020/12/18453.43153.2053.9035060.59%
2020/12/17148.45148.7549.0003650.00%
2020/12/1400.00144.9545.70-1256-0.39%
2020/12/11144.402.543.8644.60-1.5238-0.63%
2020/12/0700.00242.2041.95-2206-0.97%
2020/12/04243.4500.0043.6021921.04%
2020/10/26036.6000.0036.8501290.00%
2020/09/1700.000.737.6537.65-0.7173-0.40%
2020/09/1600.00136.2537.75-1169-0.59%
2020/09/0700.002035.7035.65-20186-10.71%
2020/08/2600.00139.1539.10-1186-0.53%
2020/08/0600.00136.5036.35-1173-0.58%
2020/07/2800.00034.0032.8501800.00%
2020/07/2700.00034.5034.1001830.00%
2020/07/1300.00538.5038.35-5185-2.70%
2020/07/10338.0300.0037.9031821.64%
2020/07/0800.00539.0039.00-5175-2.84%
2020/07/07139.2000.0038.9011720.58%
2020/07/0600.00239.5039.20-2172-1.16%
2020/07/03638.681639.1139.05-10168-5.93%
2020/06/3000.00138.6038.45-1160-0.62%
2020/06/2900.00438.1038.45-4159-2.51%
2020/06/24337.8300.0038.2031571.90%
2020/06/2300.00637.3537.30-6159-3.77%
2020/06/0200.001038.8038.30-10185-5.38%
2020/06/011038.5000.0038.50101755.68%
2020/05/15135.0000.0035.0011670.60%
2020/05/11036.1500.0036.3001660.00%
2020/03/2500.00827.5027.50-8212-3.76%
2020/03/2400.00526.5526.70-5209-2.38%
2020/03/191324.1900.0023.85132116.14%
2020/03/16227.7000.0027.0022001.00%
2020/03/1300.00126.8527.70-1200-0.50%
2020/02/18233.8000.0033.8021861.07%
2020/01/1300.00238.7538.70-2190-1.05%
2020/01/0600.00238.4838.85-2228-0.88%
2019/12/20040.3000.0036.3502800.00%
2019/12/1300.00335.8035.80-3288-1.04%
2019/12/102136.28236.3036.30192906.55%
2019/12/0600.00136.7036.50-1293-0.34%
2019/12/03136.7500.0036.7513460.29%
2019/12/02536.7500.0036.7053581.39%
2019/11/28237.40237.4537.9004060.00%
2019/11/26437.4300.0037.5044160.96%
2019/11/221437.3200.0037.30144233.31%
2019/11/202537.4600.0037.30254355.74%
2019/11/191237.7800.0037.90124462.69%
2019/11/15137.1500.0037.1014940.20%
2019/11/141437.3100.0037.15145012.79%
2019/11/131937.5400.0037.50195053.76%
2019/11/121037.4000.0037.65105101.96%
2019/11/111137.8800.0037.40115172.12%
2019/11/081837.4700.0037.90185373.35%
2019/11/072538.1500.0038.00255464.58%
2019/11/06238.6000.0038.6025630.35%
2019/11/05338.1000.0038.1035670.53%
2019/11/01238.1000.0037.9525920.34%
2019/10/311237.9400.0037.75126131.96%
2019/10/23338.45137.6038.5026640.30%
2019/10/21136.8500.0036.8017230.14%
2019/10/183037.1000.0037.25307494.00%
2019/10/15135.90135.3035.2007930.00%
2019/10/0100.00441.1040.15-4966-0.41%
2019/09/2600.00242.7042.55-2963-0.21%
2019/09/2000.00243.6043.60-2963-0.21%
2019/09/1600.00343.7343.55-3963-0.31%
2019/09/10343.9000.0043.9039710.31%
2019/09/06644.97245.0044.7549710.41%
2019/09/05147.5000.0047.5019460.11%
2019/09/0300.00146.9546.95-1923-0.11%
2019/08/3000.00144.6044.40-1896-0.11%
2019/08/2200.00245.7545.30-2972-0.21%
2019/08/21246.15145.6045.9019620.10%
2019/08/20145.3000.0045.3019370.11%
2019/08/16142.20143.2043.1009270.00%
2019/08/08244.7523844.5244.00-236960-24.58% 大賣/鉅額交易
2019/08/0500.00144.9044.60-1957-0.10%
2019/08/01147.6000.0048.4519310.11%
2019/07/30246.00847.5045.60-6909-0.66%
2019/07/2900.00146.1047.20-1901-0.11%
2019/07/23149.0000.0046.5018940.11%
2019/07/1700.00446.7547.10-4811-0.49%
2019/07/151748.05147.2548.60167742.06%
2019/07/11346.37246.9845.6517710.13%
2019/07/10145.00243.6345.25-1740-0.14%
2019/07/0900.00142.4042.60-1727-0.14%
2019/07/08342.75442.8542.85-1747-0.13%
2019/07/0400.00140.8041.30-1815-0.12%
2019/07/03142.3500.0042.3518200.12%
2019/06/1900.00141.3041.10-11,046-0.10%
2019/06/13043.0000.0042.3501,2140.00%
2019/05/3100.00144.0044.00-11,521-0.07%
2019/05/30141.2500.0042.0011,4830.07%
2019/05/22141.60141.5541.5501,4950.00%
2019/04/1900.00243.0043.30-21,504-0.13%
2019/04/18143.2000.0042.6511,4960.07%
2019/04/17244.1525045.3044.50-2481,484-16.71% 大賣/鉅額交易
2019/03/27143.40143.6043.5501,3370.00%
2019/03/2000.00139.9540.10-11,112-0.09%
2019/03/19039.6523040.1039.85-2301,151-19.97% 大賣/鉅額交易
2019/03/15141.50140.8541.1501,1280.00%
2019/03/14040.8000.0040.6001,1090.00%
2019/03/13140.75240.7538.70-11,073-0.09%
2019/03/12039.1000.0039.3009850.00%
2019/03/07133.95133.5033.5007990.00%
2019/03/04032.0000.0031.8007540.00%
2019/02/1200.00231.1531.05-2622-0.32%
2019/01/28131.0000.0030.7015690.18%
2019/01/1700.00129.1529.10-1496-0.20%
2019/01/0900.00129.1028.80-1475-0.21%
2019/01/08229.83129.2029.2514610.22%
2019/01/07231.7000.0031.1524360.46%
2018/12/27129.80130.3030.8003550.00%
2018/12/1100.00928.8030.40-9145-6.17%
2018/12/04327.7500.0027.753853.51%
2018/11/27625.9900.0025.906787.62%
2018/07/09024.9500.0024.900990.00%
2018/07/06024.9500.0025.0501010.00%
2018/05/2900.00526.4626.65-5101-4.91%
2018/05/10525.9000.0025.7051523.29%
2018/05/0700.00126.1526.15-1156-0.64%
2018/03/29028.0000.0027.0002300.00%
2018/03/28029.8000.0026.9002290.00%
2018/03/22028.0000.0026.8002190.00%
2018/03/21029.4000.0026.7002170.00%
2018/03/15026.5000.0026.4002180.00%
2018/03/14026.5000.0026.0502210.00%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章