佰研 (3205)-第一金-華江券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	44.40	0	0.00	42.25	0	146	0.00%
2024/04/22	1	44.95	0	0.00	43.85	1	146	0.68%
2024/04/10	1	44.60	1	43.80	43.65	0	136	0.00%
2024/04/02	0	41.65	0	0.00	41.60	0	240	0.00%
2024/03/29	1	41.00	0	0.00	42.40	1	286	0.35%
2024/03/21	0	42.20	0	0.00	42.35	0	286	0.00%
2024/02/27	0	0.00	1	45.95	45.65	-1	333	-0.30%
2024/02/21	1	47.00	0	0.00	47.00	1	338	0.30%
2024/02/16	1	46.15	0	46.50	46.40	1	342	0.29%
2024/01/29	0	44.80	0	0.00	45.00	0	495	0.01%
2024/01/24	0	45.80	0	0.00	45.50	0	503	0.00%
2024/01/16	0	46.50	0	0.00	45.80	0	563	0.00%
2024/01/03	1	52.40	0	0.00	49.00	1	575	0.17%
2023/12/28	2	51.75	5	51.72	51.60	-3	524	-0.57%
2023/12/26	0	0.00	6	48.05	48.15	-6	445	-1.35%
2023/12/25	0	0.00	0	44.70	44.65	0	423	-0.01%
2023/12/01	1	47.80	1	47.60	47.40	0	422	0.00%
2023/11/29	1	46.90	1	47.15	47.20	0	411	0.00%
2023/11/27	2	48.70	1	48.95	47.80	1	407	0.25%
2023/11/23	1	47.60	0	0.00	47.20	1	384	0.26%
2023/11/22	0	0.00	1	47.55	47.55	-1	382	-0.26%
2023/11/15	0	0.00	1	47.60	47.15	-1	392	-0.25%
2023/11/10	3	51.40	3	50.53	49.05	0	397	0.00%
2023/11/01	1	44.00	0	0.00	44.00	1	287	0.35%
2023/10/30	2	49.53	1	49.20	46.20	1	281	0.36%
2023/10/27	2	44.25	1	44.30	46.30	1	256	0.39%
2023/10/23	0	0.00	1	43.75	42.20	-1	315	-0.32%
2023/10/19	1	45.50	0	0.00	43.60	1	352	0.28%
2023/10/02	0	0.00	0	42.90	42.90	0	726	0.00%
2023/09/26	0	0.00	1	42.55	41.75	-1	764	-0.13%
2023/09/25	1	43.05	0	0.00	42.85	1	776	0.13%
2023/08/14	0	0.00	1	44.20	43.45	-1	1,441	-0.07%
2023/08/10	1	50.30	0	0.00	48.10	1	1,427	0.07%
2023/08/09	0	0.00	1	49.95	49.90	-1	1,420	-0.07%
2023/08/02	0	0.00	1	49.80	50.00	-1	1,438	-0.07%
2023/07/28	2	54.05	0	0.00	52.90	2	1,444	0.14%
2023/07/26	1	54.80	1	55.20	54.50	0	1,423	0.00%
2023/07/24	0	0.00	5	54.46	53.30	-5	1,390	-0.36%
2023/07/21	12	57.38	11	55.55	55.50	1	1,373	0.07%
2023/07/20	28	57.20	25	56.16	56.30	3	1,341	0.22%
2023/07/19	5	55.62	3	56.07	56.10	2	1,229	0.16%
2023/07/17	1	55.40	1	54.60	55.40	0	1,216	0.00%
2023/07/12	0	0.00	0	48.20	47.70	0	1,149	0.00%
2023/07/11	0	0.00	1	47.25	47.25	-1	1,149	-0.09%
2023/07/06	0	0.00	0	50.80	50.40	0	1,135	0.00%
2023/06/30	2	54.00	2.1	53.00	52.30	-0.1	1,098	-0.01%
2023/06/29	3	54.70	2.1	54.43	54.20	0.9	1,075	0.08%
2023/06/27	5	48.11	5	48.73	51.00	0	868	0.00%
2023/06/21	1	47.60	1.1	48.48	48.20	-0.1	820	-0.01%
2023/06/20	1	47.65	6	48.29	48.60	-5	808	-0.62%
2023/06/08	0	0.00	1	49.40	48.00	-1	790	-0.13%
2023/06/06	0	0.00	1	47.15	47.10	-1	792	-0.13%
2023/06/01	1	49.80	0	0.00	49.15	1	779	0.13%
2023/05/30	0	0.00	0.2	48.50	47.00	-0.2	712	-0.03%
2023/05/29	0	0.00	0.1	49.00	48.35	-0.1	704	-0.01%
2023/05/26	4	50.38	3	50.47	49.00	1	705	0.14%
2023/05/24	3	52.33	3	52.40	49.80	0	666	0.00%
2023/05/23	3	49.07	3.2	48.60	50.10	-0.2	568	-0.03%
2023/05/15	0.2	41.09	0	0.00	40.35	0.2	472	0.04%
2023/05/09	1	47.40	4	46.89	44.00	-3	514	-0.58%
2023/05/08	1	46.30	0	0.00	45.75	1	529	0.19%
2023/05/05	3	47.70	0	0.00	45.40	3	554	0.54%
2023/05/04	2	46.20	5	46.25	47.35	-3	573	-0.52%
2023/05/03	3	47.15	1	46.00	45.80	2	566	0.35%
2023/05/02	5	45.81	4	45.98	46.05	1	565	0.18%
2023/04/27	0	0.00	0	42.40	42.00	0	547	0.00%
2023/04/26	1	44.15	1	43.60	43.05	0	548	0.00%
2023/04/24	0	0.00	1	45.05	44.80	-1	539	-0.19%
2023/04/21	0	44.65	0	0.00	44.70	0	534	0.00%
2023/04/20	2	46.48	8	45.94	45.80	-6	519	-1.16%
2023/04/19	5	43.73	1	45.60	44.50	4	432	0.92%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/13	0	0.00	1	41.95	41.80	-1	403	-0.25%
2023/04/10	0	0.00	1	41.10	41.10	-1	410	-0.24%
2023/04/07	1	42.30	1	41.85	41.40	0	412	0.00%
2023/04/06	1	41.75	1	42.10	42.30	0	412	0.00%
2023/03/29	1	41.35	0	0.00	40.80	1	415	0.24%
2023/03/28	1	41.60	0	0.00	40.00	1	426	0.23%
2023/03/27	0	0.00	2	41.88	41.40	-2	431	-0.46%
2023/03/24	0	0.00	1	41.95	41.95	-1	436	-0.23%
2023/03/23	0	0.00	3	41.77	41.70	-3	441	-0.68%
2023/03/22	1	43.10	1	42.80	42.30	0	451	0.00%
2023/03/21	1	41.80	0	0.00	42.40	1	465	0.21%
2023/03/16	1	38.95	0	0.00	39.05	1	493	0.20%
2023/03/14	1	40.70	0	0.00	40.65	1	623	0.16%
2023/03/13	0	0.00	1	40.20	40.55	-1	661	-0.15%
2023/03/09	0	0.00	2	42.50	43.70	-2	699	-0.29%
2023/03/03	0	0.00	1	44.25	43.90	-1	729	-0.14%
2023/03/02	0	0.00	1	43.95	44.20	-1	755	-0.13%
2023/03/01	1	44.10	3	43.95	43.70	-2	787	-0.25%
2023/02/17	0	0.00	0	47.35	47.00	0	1,031	0.00%
2023/02/14	0	0.00	3	46.55	46.10	-3	1,124	-0.27%
2023/02/10	3	47.83	1	48.00	46.50	2	1,147	0.17%
2023/02/09	0	0.00	2	46.00	47.05	-2	1,130	-0.18%
2023/02/08	0	0.00	0	47.00	46.55	0	1,146	0.00%
2023/02/07	2	46.28	0	0.00	46.00	2	1,277	0.16%
2023/02/06	2	47.98	2	47.43	46.10	0	1,303	0.00%
2023/02/03	1.1	46.18	3	46.00	45.05	-1.9	1,282	-0.15%
2023/02/02	7	45.09	6	45.26	47.05	1	1,257	0.08%
2023/02/01	2	42.20	2	42.58	42.80	0	1,225	0.00%
2023/01/31	1	41.20	2	40.55	40.90	-1	1,220	-0.08%
2023/01/16	0	38.25	0	0.00	39.90	0	1,218	0.00%
2022/12/29	1	39.85	0	0.00	40.40	1	1,291	0.08%
2022/12/28	2	40.93	0	0.00	40.70	2	1,293	0.15%
2022/12/26	0	0.00	1	44.00	43.85	-1	1,305	-0.08%
2022/12/23	1	43.45	0	0.00	43.40	1	1,315	0.08%
2022/12/20	0	0.00	4	42.55	42.00	-4	1,375	-0.29%
2022/12/13	1	48.20	1	47.20	46.85	0	1,392	0.00%
2022/12/09	0	0.00	1	48.00	47.15	-1	1,406	-0.07%
2022/12/08	0	0.00	0	49.00	48.95	0	1,400	0.00%
2022/12/07	3	51.47	2	51.15	49.05	1	1,397	0.07%
2022/12/06	1	50.80	1	52.50	50.20	0	1,360	0.00%
2022/12/05	6	49.50	1	49.95	49.55	5	1,309	0.38%
2022/12/02	0	48.25	0	0.00	47.50	0	1,304	0.00%
2022/12/01	5	47.40	5	48.20	48.75	0	1,325	0.00%
2022/11/30	0	47.00	2	47.35	46.95	-2	1,386	-0.14%
2022/11/29	0	0.00	3	47.00	46.45	-3	1,414	-0.21%
2022/11/28	3	46.50	0	0.00	46.35	3	1,464	0.20%
2022/11/25	2	45.98	0	0.00	45.95	2	1,630	0.12%
2022/11/24	1	48.05	6	50.30	48.00	-5	1,669	-0.30%
2022/11/23	15	48.23	12	49.22	49.35	3	1,696	0.18%
2022/11/22	15	49.59	8	50.74	47.90	7	1,738	0.40%
2022/11/18	0	0.00	1	47.80	47.80	-1	1,753	-0.06%
2022/11/17	1	48.35	1	50.10	47.85	0	1,804	0.00%
2022/11/16	1	47.00	0	0.00	46.85	1	1,851	0.05%
2022/11/15	2	48.38	6	48.23	47.20	-4	1,976	-0.20%
2022/11/14	7	46.79	2	46.23	46.00	5	2,052	0.24%
2022/11/11	0	0.00	8	50.30	50.30	-8	2,217	-0.36%
2022/11/09	0	0.00	1	42.45	41.60	-1	2,282	-0.04%
2022/11/08	1	43.85	5	42.70	42.10	-4	2,307	-0.17%
2022/11/04	4	42.94	1	42.10	43.40	3	2,306	0.13%
2022/11/03	21	46.60	11	45.84	43.05	10	2,300	0.43%
2022/11/02	9	42.92	8	43.73	44.05	1	2,221	0.05%
2022/11/01	0	0.00	1	38.20	40.05	-1	2,208	-0.05%
2022/10/20	5	39.07	3	37.35	37.35	2	3,147	0.06%
2022/10/17	1	37.15	1	37.40	37.60	0	3,445	0.00%
2022/10/14	0	0.00	13	39.10	38.80	-13	3,495	-0.37%
2022/10/13	0	0.00	3	38.20	36.90	-3	3,539	-0.08%
2022/10/05	0	0.00	1	45.15	45.15	-1	3,685	-0.03%
2022/10/04	0	45.45	0	0.00	46.00	0	3,699	0.00%
2022/10/03	0.1	45.54	0	0.00	45.10	0.1	3,724	0.00%
2022/09/30	0	46.45	0	0.00	46.55	0	3,745	0.00%
2022/09/29	5.1	46.63	2	46.23	46.40	3.1	3,751	0.08%
2022/09/28	0.1	46.41	0.2	46.05	44.50	-0.1	3,755	0.00%
2022/09/27	1	49.68	1	49.30	49.30	0	3,760	0.00%
2022/09/26	0	47.68	0.1	47.65	47.65	-0.1	3,738	0.00%
2022/09/23	0	0.00	1	56.50	52.90	-1	3,751	-0.03%
2022/09/22	1	56.80	2	56.65	57.20	-1	3,770	-0.03%
2022/09/20	0	54.30	0	0.00	54.40	0	4,042	0.00%
2022/09/16	1	56.90	0	0.00	55.50	1	4,402	0.02%
2022/09/14	0.3	62.30	0	0.00	62.00	0.3	4,483	0.01%
2022/09/13	1	64.00	1	62.50	62.50	0	4,526	0.00%
2022/09/12	4	64.23	8	64.49	64.30	-4	4,526	-0.09%
2022/09/08	2	64.25	1	64.20	64.20	1	4,493	0.02%
2022/09/07	1	65.10	1	64.00	63.60	0	4,458	0.00%
2022/09/06	16.2	61.93	11	62.90	65.90	5.1	4,421	0.12%
2022/09/05	1	66.70	3	67.97	67.00	-2	4,328	-0.05%
2022/09/02	2	70.75	7	68.19	66.70	-5	4,293	-0.12%
2022/09/01	40	74.53	16	71.93	69.60	24	4,232	0.57%
2022/08/30	1	69.10	0	0.00	69.90	1	3,995	0.03%
2022/08/29	6	69.07	10	68.90	67.40	-4	3,942	-0.10%
2022/08/26	1	68.80	5	68.26	67.00	-4	3,864	-0.10%
2022/08/25	1	66.60	1	66.00	67.00	0	3,803	0.00%
2022/08/24	9	65.82	19	66.09	66.70	-10	3,741	-0.27%
2022/08/23	22	65.84	13	66.12	64.30	9	3,664	0.25%
2022/08/22	10	69.01	14	69.87	67.20	-4	3,564	-0.11%
2022/08/19	11	68.85	3	71.37	66.40	8	3,419	0.23%
2022/08/18	58	69.86	49	70.81	67.10	9	3,278	0.27%
2022/08/17	1	65.80	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	9	58.59	60.80	-9	3,002	-0.30%
2022/08/15	5	54.30	1	53.20	55.30	4	2,936	0.14%
2022/08/11	0	0.00	1	52.20	53.60	-1	2,884	-0.03%
2022/08/09	2	54.50	0	0.00	52.60	2	2,842	0.07%
2022/08/08	2	52.60	0	0.00	52.40	2	2,783	0.07%
2022/08/05	1	52.40	0	0.00	54.00	1	2,761	0.04%
2022/08/03	5	56.58	3	56.13	56.30	2	2,655	0.08%
2022/08/02	6	56.42	7	56.76	55.50	-1	2,474	-0.04%
2022/08/01	0	0.00	2	52.40	52.50	-2	2,290	-0.09%
2022/07/29	1	55.00	0	0.00	55.10	1	2,244	0.04%
2022/07/28	1	55.80	2	55.90	55.90	-1	2,200	-0.05%
2022/07/27	11	56.59	12	56.53	54.90	-1	2,104	-0.05%
2022/07/26	14	53.90	18	54.56	55.40	-4	1,788	-0.22%
2022/07/25	5	48.83	0	0.00	50.40	5	1,555	0.32%
2022/07/22	1	46.10	1	46.05	45.90	0	1,491	0.00%
2022/07/21	1	46.60	0	0.00	46.00	1	1,470	0.07%
2022/07/20	1	46.00	0	0.00	46.00	1	1,411	0.07%
2022/07/18	1	48.35	1	48.20	49.20	0	1,339	0.00%
2022/07/15	2	52.25	2	51.95	49.20	0	1,308	0.00%
2022/07/11	2	48.30	0	0.00	46.50	2	1,162	0.17%
2022/07/08	0	0.00	1	45.60	45.65	-1	1,128	-0.09%
2022/07/01	0	0.00	1	36.75	36.70	-1	1,007	-0.10%
2022/06/29	0	0.00	2	38.00	38.50	-2	942	-0.21%
2022/06/28	18	38.86	25	38.41	39.00	-7	913	-0.77%
2022/06/27	2	34.75	0	0.00	35.90	2	646	0.31%
2022/06/24	11	30.68	11	31.07	32.65	0	491	0.00%
2022/06/23	1	29.45	0	0.00	29.70	1	265	0.38%
2022/06/22	0	0.00	3	26.17	27.00	-3	166	-1.81%
2022/06/21	4	25.54	4	25.86	24.55	0	148	0.00%
2022/06/20	1	25.05	0	0.00	25.05	1	97	1.03%
2022/06/17	1	23.05	0	0.00	22.80	1	84	1.19%
2022/06/16	0	0.00	1	22.50	22.20	-1	83	-1.20%
2022/06/15	1	22.30	0	0.00	22.45	1	83	1.20%
2022/06/13	2	23.15	2	22.65	22.65	0	82	0.00%
2022/05/11	0	21.90	0	0.00	21.75	0	83	0.00%
2022/05/09	1	22.80	0	0.00	22.00	1	82	1.21%
2022/04/25	0	0.00	1	25.10	23.25	-1	79	-1.25%
2022/04/19	0	25.00	0	0.00	24.55	0	65	0.00%
2022/04/15	0	24.00	0	0.00	23.20	0	54	0.00%
2022/03/14	1	22.75	0	0.00	21.95	1	152	0.66%
2022/03/02	0	25.15	0	0.00	24.15	0	148	0.00%
2022/01/14	0	0.00	0	25.15	25.10	0	168	0.00%
2021/12/29	3	28.13	3	27.82	27.60	0	150	0.00%
2021/12/28	0	0.00	1	27.50	26.65	-1	136	-0.73%
2021/12/27	10	28.77	9	28.23	28.80	1	120	0.83%
2021/12/06	0	0.00	11	25.92	25.90	-11	60	-18.13%
2021/12/03	0	0.00	1	26.70	26.00	-1	67	-1.48%
2021/11/22	3	26.50	0	0.00	26.50	3	68	4.37%
2021/11/18	9	27.29	0	0.00	27.25	9	69	12.92%
2021/08/02	0	0.00	4	28.15	27.70	-4	94	-4.25%
2021/07/22	0	0.00	2	27.30	27.25	-2	95	-2.09%
2021/07/20	3	29.00	3	28.82	28.05	0	95	0.00%
2021/07/05	2	27.68	0	0.00	27.50	2	90	2.21%
2021/06/07	1	28.50	0	0.00	28.45	1	71	1.40%
2021/04/09	1	31.30	0	0.00	31.30	1	40	2.45%
2021/02/22	1	33.30	0	0.00	33.40	1	66	1.49%
2020/11/26	3	38.85	3	38.65	38.35	0	64	0.00%
2020/10/30	4	34.68	3	34.30	34.15	1	44	2.27%
2020/10/05	1	35.00	0	0.00	35.00	1	124	0.80%
2020/09/25	1	35.60	0	0.00	35.10	1	143	0.70%
2020/09/23	1	36.85	0	0.00	36.50	1	149	0.67%
2020/09/15	1	37.65	0	0.00	37.60	1	159	0.63%
2020/09/07	0	0.00	3	37.70	37.60	-3	186	-1.61%
2020/08/28	1	38.90	0	0.00	39.00	1	192	0.52%
2020/07/06	0	0.00	2	42.55	42.50	-2	239	-0.84%
2020/07/03	2	42.50	0	0.00	42.50	2	240	0.83%
2020/06/24	0	0.00	0.1	42.00	42.35	-0.1	235	-0.04%
2020/06/16	0	42.90	0	0.00	42.50	0	219	0.00%
2020/06/15	1	41.50	0	0.00	41.80	1	222	0.45%
2020/06/09	0	0.00	1	42.00	41.20	-1	229	-0.44%
2020/06/08	0	0.00	1	42.00	41.50	-1	231	-0.43%
2020/05/07	0	0.00	1	43.00	43.00	-1	194	-0.51%
2020/05/06	2	44.55	1	44.95	42.95	1	191	0.52%
2020/04/29	0	0.00	1	37.30	37.20	-1	171	-0.58%
2020/04/16	1	37.35	0	0.00	37.30	1	167	0.60%
2020/04/15	1	35.90	1	36.45	37.00	0	162	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/06	0	0.00	0.1	42.10	42.35	-0.1	163	-0.06%
2020/01/20	1	49.05	0	0.00	49.10	1	184	0.54%
2019/12/26	1	51.10	0	0.00	51.20	1	201	0.50%
2019/12/20	0	52.00	0	0.00	51.90	0	204	0.00%
2019/12/06	1	53.70	0	0.00	53.40	1	201	0.50%
2019/12/05	0	0.00	1	54.80	54.50	-1	198	-0.50%
2019/12/03	2	57.25	0	0.00	56.00	2	187	1.07%
2019/11/22	1	50.40	0	0.00	50.60	1	154	0.65%
2019/11/18	0	0.00	4	49.50	49.50	-4	153	-2.60%
2019/10/30	4	54.40	0	0.00	53.40	4	180	2.22%
2019/10/16	1	54.00	0	0.00	53.20	1	403	0.25%
2019/10/15	1	55.00	0	0.00	54.00	1	449	0.22%
2019/08/29	1	55.50	0	0.00	55.30	1	501	0.20%
2019/08/22	2	54.10	0	0.00	53.60	2	487	0.41%
2019/08/01	0	0.00	1	55.90	55.20	-1	450	-0.22%
2019/07/31	1	56.60	0	0.00	57.30	1	448	0.22%
2019/07/30	1	58.90	1	56.20	56.80	0	443	0.00%
2019/07/19	0	63.00	1	62.50	63.00	-1	318	-0.31%
2019/07/17	1	59.20	4	57.90	58.80	-3	226	-1.32%
2019/07/16	1	54.70	1.1	53.24	56.80	-0.1	182	-0.05%
2019/07/09	2	53.20	2	52.60	54.70	0	183	0.00%
2019/07/08	0	0.00	2	51.00	49.80	-2	164	-1.21%
2019/05/14	1	47.45	0	0.00	47.30	1	301	0.33%
2019/04/02	0	48.70	0	0.00	48.70	0	248	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/02/20	0	0.00	1	54.50	54.30	-1	251	-0.40%
2019/02/15	1	53.20	0	0.00	51.20	1	171	0.58%
2019/01/08	0	0.00	1	52.00	53.00	-1	141	-0.70%
2018/12/17	0	0.00	1	50.00	49.50	-1	139	-0.71%
2018/12/06	1	51.80	0	0.00	48.15	1	180	0.55%
2018/11/09	0	0.00	5	40.25	39.55	-5	181	-2.75%
2018/10/26	0	39.65	0	0.00	38.80	0	202	0.00%
2018/10/08	1	49.50	0	0.00	49.50	1	215	0.46%
2018/09/21	1	52.70	2	53.00	53.00	-1	239	-0.42%
2018/09/17	0	0.00	8	54.93	53.80	-8	227	-3.52%
2018/09/14	3	56.10	0	0.00	56.10	3	221	1.36%
2018/07/18	1	64.30	0	0.00	62.50	1	503	0.20%
2018/07/16	0	0.00	1	66.00	65.50	-1	528	-0.19%
2018/07/02	1	64.50	0	0.00	63.60	1	739	0.14%
2018/06/15	0	0.00	4	67.30	66.90	-4	1,013	-0.39%
2018/06/14	4	67.58	1	67.70	67.00	3	1,010	0.30%
2018/06/13	2	70.30	2	71.60	69.00	0	1,012	0.00%
2018/06/01	1	62.30	0	0.00	61.50	1	952	0.10%
2018/05/09	0	0.00	8	67.00	64.70	-8	901	-0.89%
2018/05/04	3	66.30	0	0.00	66.40	3	890	0.34%
2018/05/03	5	68.50	0	0.00	67.70	5	883	0.57%
2018/05/02	0	0.00	6	65.20	65.00	-6	862	-0.70%
2018/04/30	6	65.10	0	0.00	65.10	6	859	0.70%
2018/04/19	0	0.00	20	71.52	72.70	-20	804	-2.49%
2018/04/18	2	68.90	0	0.00	68.50	2	779	0.26%
2018/04/17	2	69.80	6	70.73	68.00	-4	780	-0.51%
2018/04/16	6	70.20	0	0.00	70.20	6	779	0.77%
2018/04/13	9	71.67	0	0.00	70.50	9	769	1.17%
2018/04/12	0	0.00	5	77.00	73.70	-5	759	-0.66%
2018/04/11	12	74.22	3	72.40	76.10	9	750	1.20%
2018/04/10	5	76.20	7	77.64	75.30	-2	731	-0.27%
2018/04/09	8	86.64	9	86.46	83.60	-1	716	-0.14%
2018/04/03	5	85.08	9	84.19	84.70	-4	684	-0.58%
2018/04/02	8	82.48	1	85.40	82.50	7	650	1.08%
2018/03/31	0	0.00	4	76.70	79.00	-4	574	-0.70%
2018/03/30	0	71.90	6	73.23	71.90	-6	554	-1.08%
2018/03/29	6	79.68	0	0.00	75.30	6	541	1.11%
2018/03/28	10	70.20	10	70.24	73.20	0	522	0.00%
2018/03/27	7	68.06	0	0.00	66.60	7	507	1.38%
2018/03/26	3	60.90	3	62.30	62.80	0	478	0.00%
2018/03/07	3	55.10	3	55.90	55.50	0	539	0.00%
2018/03/06	0	0.00	1	53.10	52.20	-1	537	-0.19%
2018/02/22	1	52.50	0	0.00	54.20	1	540	0.19%
2018/01/16	1	68.20	1	68.70	68.70	0	570	0.00%
2018/01/02	0	0.00	10	72.08	71.90	-10	503	-1.99%