英濟 (3294)-第一金-華江券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.65
漲跌
▼2.55
漲幅
-6.51%
成交量
4,068張
產業
上櫃電子零組件類股▼2.21%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	40.97	109	39.30	39.20	-59	4,767	-1.24%	大賣/
2025/01/20	135.1	41.17	130.1	41.54	40.70	5	4,290	0.12%	大買/大賣/
2025/01/17	157.1	40.45	162	40.65	40.10	-4.9	3,740	-0.13%	大買/大賣/
2025/01/16	5	37.29	43.7	39.03	39.40	-38.7	2,834	-1.37%
2025/01/15	43	35.03	48	35.36	35.85	-5	2,632	-0.19%
2025/01/14	0	0.00	1	33.20	33.70	-1	2,451	-0.04%
2025/01/13	6	34.23	6	33.74	33.20	0	2,359	0.00%
2025/01/10	24	34.71	12	34.47	35.00	12	2,201	0.54%
2025/01/09	6	37.57	12	38.23	36.40	-6	2,043	-0.29%
2025/01/08	7	35.13	0	0.00	35.65	7	1,714	0.41%
2025/01/07	60	36.91	52	36.59	36.00	8	1,567	0.51%
2025/01/06	11	34.58	26	35.88	36.50	-15	1,059	-1.42%
2025/01/03	24	34.24	0	0.00	33.20	24	973	2.47%
2025/01/02	11	33.10	5	33.45	32.50	6	901	0.67%
2024/12/31	13	32.60	25	33.24	33.75	-12	818	-1.47%
2024/12/30	1	31.90	1	31.00	30.70	0	657	0.00%
2024/12/27	5	30.25	5	30.45	30.00	0	621	0.00%
2024/12/25	10	29.97	11.2	30.57	30.35	-1.2	601	-0.20%
2024/12/24	0	0.00	2	30.25	30.25	-2	538	-0.37%
2024/12/16	0	0.00	4	26.75	26.80	-4	563	-0.71%
2024/12/13	1	28.00	0	0.00	27.35	1	574	0.17%
2024/12/10	0	28.40	0	0.00	28.20	0	680	0.00%
2024/12/06	2	29.15	0	0.00	29.00	2	816	0.24%
2024/12/02	0	0.00	4	28.79	28.50	-4	956	-0.42%
2024/11/29	0	0.00	0.4	28.65	28.70	-0.4	1,062	-0.04%
2024/11/28	1.1	28.70	2	28.50	28.45	-0.9	1,225	-0.07%
2024/11/27	3	29.07	0	0.00	28.60	3	1,259	0.24%
2024/11/26	3	29.45	0	0.00	29.45	3	1,346	0.22%
2024/11/22	0	0.00	4	30.00	29.40	-4	1,354	-0.30%
2024/11/21	5	29.36	3	29.75	29.70	2	1,362	0.15%
2024/11/20	2	29.28	0	0.00	29.25	2	1,363	0.15%
2024/11/19	1	30.45	6	30.02	30.10	-5	1,367	-0.37%
2024/11/18	4	28.36	3	28.07	28.10	1	1,370	0.07%
2024/11/13	4	29.15	8	29.06	29.05	-4	1,411	-0.28%
2024/11/12	1	28.60	0	0.00	28.40	1	1,425	0.07%
2024/11/11	8	29.38	0	0.00	29.20	8	1,436	0.56%
2024/11/08	1	29.45	0	0.00	29.45	1	1,443	0.07%
2024/11/07	1	29.90	0	0.00	30.00	1	1,457	0.07%
2024/11/06	0	0.00	1	29.40	29.35	-1	1,469	-0.07%
2024/11/05	1	29.55	1	29.90	29.50	0	1,487	0.00%
2024/11/04	1	29.40	0	0.00	29.00	1	1,528	0.07%
2024/10/30	0.1	30.20	0	0.00	30.35	0.1	1,548	0.01%
2024/10/29	0	30.36	0	0.00	30.20	0	1,554	0.00%
2024/10/28	5	31.03	1	31.00	30.80	4	1,560	0.26%
2024/10/25	10	31.57	0	0.00	31.50	10	1,587	0.63%
2024/10/24	1	31.75	0.5	32.00	31.75	0.5	1,633	0.03%
2024/10/23	0	0.00	1	32.65	32.40	-1	1,661	-0.06%
2024/10/22	0	32.00	0	0.00	32.10	0	1,684	0.00%
2024/10/16	6	31.08	1	31.25	31.00	5	2,350	0.21%
2024/10/09	10	33.50	0	0.00	32.30	10	2,759	0.36%
2024/10/08	1	33.30	3	33.20	33.20	-2	2,745	-0.07%
2024/10/07	1	32.05	0	0.00	31.65	1	2,714	0.04%
2024/10/01	0.2	31.40	0	0.00	31.20	0.2	2,733	0.01%
2024/09/27	1	31.85	0	0.00	31.85	1	2,759	0.04%
2024/09/20	0	0.00	21	33.01	32.15	-21	2,766	-0.76%
2024/09/19	7	32.09	1	33.00	32.70	6	2,767	0.22%
2024/09/18	11.3	32.94	0	0.00	31.90	11.3	2,773	0.41%
2024/09/13	11	32.57	10	33.33	33.45	1	2,768	0.04%
2024/09/12	20	34.15	20	33.14	33.10	0	2,781	0.00%
2024/09/11	19	33.86	19	34.12	33.10	0	2,818	0.00%
2024/09/10	3	34.18	2	33.98	33.85	1	2,777	0.04%
2024/09/09	1	33.90	2.5	33.68	33.45	-1.5	2,698	-0.06%
2024/09/06	1	32.00	19	32.52	31.90	-18	2,664	-0.68%
2024/09/05	1	32.50	12	33.19	32.85	-11	2,647	-0.42%
2024/09/04	11.1	31.06	0	0.00	30.90	11.1	2,618	0.42%
2024/09/03	3	33.10	3	33.00	32.80	0	2,613	0.00%
2024/09/02	12	33.81	10	34.14	33.90	2	2,607	0.08%
2024/08/30	5	33.36	12.9	33.38	33.55	-7.9	2,524	-0.31%
2024/08/29	19	31.55	0	0.00	31.40	19	2,397	0.79%
2024/08/28	26	33.08	26	32.81	32.00	0	2,426	0.00%
2024/08/23	1	30.55	0	0.00	30.95	1	2,437	0.04%
2024/08/22	1	31.15	1	31.15	31.10	0	2,491	0.00%
2024/08/20	0	0.00	20	32.11	32.20	-20	2,539	-0.79%
2024/08/19	1	31.40	11	31.60	31.40	-10	2,565	-0.39%
2024/08/16	0	0.00	5	30.65	30.45	-5	2,572	-0.19%
2024/08/15	1	30.50	1	30.20	30.25	0	2,618	0.00%
2024/08/14	6	30.15	0	0.00	29.85	6	2,788	0.22%
2024/08/13	0	0.00	1	30.10	30.00	-1	2,847	-0.04%
2024/08/12	2	30.53	4	30.00	30.05	-2	2,848	-0.07%
2024/08/09	20	30.24	32	29.91	29.60	-12	2,857	-0.42%
2024/08/08	16	29.43	7	29.49	29.40	9	2,854	0.32%
2024/08/07	5	27.75	23	28.65	29.55	-18	2,861	-0.63%
2024/08/06	1	27.00	59	25.94	26.90	-58	2,877	-2.02%
2024/08/05	11.1	28.40	0	0.00	28.40	11.1	2,865	0.39%
2024/08/02	0	0.00	8	31.80	31.55	-8	2,860	-0.28%
2024/08/01	1	33.25	7	33.01	33.15	-6	2,870	-0.21%
2024/07/31	2	31.50	2	32.00	32.00	0	2,888	0.00%
2024/07/30	7	30.86	8	31.80	32.20	-1	2,927	-0.03%
2024/07/29	10.7	32.25	2	31.80	31.20	8.7	2,913	0.30%
2024/07/26	27.2	33.88	0	0.00	34.00	27.2	2,887	0.94%
2024/07/23	13.3	36.62	0	0.00	35.80	13.3	2,876	0.46%
2024/07/22	1.2	36.53	2	36.70	36.55	-0.8	2,869	-0.03%
2024/07/19	28.2	40.16	20	40.30	38.95	8.2	2,847	0.29%
2024/07/18	36	42.17	3	41.60	41.10	33	2,814	1.17%
2024/07/17	159	42.59	69	42.95	43.70	90	2,681	3.36%	大買/
2024/07/16	8	40.79	23	40.79	41.80	-15	2,348	-0.64%
2024/07/15	4	37.94	8.3	38.38	38.00	-4.3	2,198	-0.19%
2024/07/12	1	36.75	1	36.70	36.70	0	2,130	0.00%
2024/07/11	0	0.00	6	37.08	36.60	-6	2,205	-0.27%
2024/07/10	4	36.15	7	36.06	36.35	-3	2,283	-0.13%
2024/07/09	1	35.05	0	0.00	35.10	1	2,445	0.04%
2024/07/05	0	0.00	5	36.06	36.45	-5	2,735	-0.18%
2024/07/04	2	35.80	2	36.13	35.80	0	3,092	0.00%
2024/07/03	4	35.91	2	36.53	35.85	2	3,425	0.06%
2024/06/28	3	35.63	0	0.00	35.60	3	3,715	0.08%
2024/06/24	1	36.35	1	37.50	35.80	0	4,136	0.00%
2024/06/20	0	37.20	1	36.45	36.95	-1	4,627	-0.02%
2024/06/19	2	36.45	1	37.20	36.45	1	4,768	0.02%
2024/06/18	8	37.67	6	37.46	37.50	2	4,783	0.04%
2024/06/17	1	36.00	0	0.00	35.30	1	4,820	0.02%
2024/06/13	4.2	35.84	0	0.00	35.40	4.2	5,336	0.08%
2024/06/12	3.2	35.08	1	35.40	35.55	2.2	5,466	0.04%
2024/06/11	2.2	35.57	1	35.45	35.30	1.2	5,575	0.02%
2024/06/07	5	36.75	4	37.05	36.80	1	5,701	0.02%
2024/06/06	5.1	36.38	1	37.50	36.05	4.1	5,823	0.07%
2024/06/05	4	37.14	0	0.00	36.95	4	5,983	0.07%
2024/06/04	2	37.75	0	0.00	37.75	2	6,133	0.03%
2024/06/03	3	39.53	6.2	39.06	39.00	-3.2	6,481	-0.05%
2024/05/31	2	37.38	5	37.15	37.50	-3	6,444	-0.05%
2024/05/30	2	37.85	1	38.15	37.30	1	6,448	0.02%
2024/05/29	2	38.53	7.1	39.24	38.95	-5.1	6,475	-0.08%
2024/05/28	2	39.35	17.1	38.77	38.45	-15.1	6,445	-0.23%
2024/05/27	4	36.74	11	37.05	37.35	-7	6,395	-0.11%
2024/05/24	4	36.43	0	0.00	36.45	4	6,380	0.06%
2024/05/23	4.2	36.57	7	37.05	36.35	-2.9	6,389	-0.04%
2024/05/22	1	38.40	15	38.21	37.90	-14	6,366	-0.22%
2024/05/21	10	37.05	12	37.88	38.00	-2	6,374	-0.03%
2024/05/20	30	39.09	4	38.23	37.60	26	6,356	0.41%
2024/05/17	2	36.43	1	38.10	38.55	1	6,229	0.02%
2024/05/16	3.1	35.16	3	35.12	35.05	0.1	6,199	0.00%
2024/05/15	1	35.50	3	35.35	34.80	-2	6,240	-0.03%
2024/05/14	0.1	34.90	0	0.00	34.95	0.1	6,382	0.00%
2024/05/13	3.3	35.25	3.1	34.93	34.80	0.1	6,503	0.00%
2024/05/10	2.1	35.44	3	34.67	35.80	-0.9	6,576	-0.01%
2024/05/09	0.5	35.65	0	35.50	35.10	0.5	6,755	0.01%
2024/05/07	4	36.78	1	37.20	36.90	3	6,752	0.04%
2024/05/06	1	37.35	4	37.35	37.35	-3	6,748	-0.04%
2024/05/03	7	37.18	7	37.23	37.10	0	6,801	0.00%
2024/05/02	4	36.45	13.5	36.63	36.75	-9.5	6,780	-0.14%
2024/04/30	10	36.10	24	36.56	36.15	-14	6,764	-0.21%
2024/04/29	4.4	35.79	1	35.50	36.10	3.4	6,742	0.05%
2024/04/26	16	35.55	5	35.45	35.30	11	6,717	0.16%
2024/04/25	0	0.00	1	36.65	36.10	-1	6,684	-0.01%
2024/04/24	20.1	37.80	14	38.01	37.25	6.1	6,659	0.09%
2024/04/23	2	35.58	1	35.60	35.55	1	6,601	0.02%
2024/04/22	3.3	35.65	9	35.40	35.00	-5.7	6,574	-0.09%
2024/04/19	6.1	38.17	0	0.00	36.75	6.1	6,511	0.09%
2024/04/18	4.2	40.70	0.1	40.40	38.55	4.1	6,413	0.06%
2024/04/17	18	40.49	1	40.55	40.70	17	6,335	0.27%
2024/04/16	1.1	38.71	0	0.00	39.95	1.1	6,245	0.02%
2024/04/15	19.1	41.13	6	41.11	40.60	13.1	6,125	0.21%
2024/04/12	1	48.95	1	46.75	44.65	0	5,939	0.00%
2024/04/11	8	49.20	7	48.90	48.85	1	5,758	0.02%
2024/04/10	110.1	49.46	105	49.99	50.50	5.1	5,615	0.09%	大買/大賣/
2024/04/09	18	47.66	20	48.60	49.90	-2	5,242	-0.04%
2024/04/08	3	45.12	10	45.50	45.40	-7	4,897	-0.14%
2024/04/03	1	41.80	0	0.00	42.20	1	4,704	0.02%
2024/04/02	13	44.55	7	43.11	42.40	6	4,672	0.13%
2024/04/01	1	45.85	5	46.78	45.50	-4	4,575	-0.09%
2024/03/29	19	47.57	17	47.76	46.50	2	4,494	0.04%
2024/03/28	8	45.51	7	45.40	45.15	1	4,318	0.02%
2024/03/27	4	44.10	4	44.81	44.20	0	4,188	0.00%
2024/03/26	1	43.60	8	43.54	43.45	-7	4,100	-0.17%
2024/03/25	35	44.84	24	43.78	44.35	11	3,990	0.28%
2024/03/22	1	43.75	4	44.10	45.00	-3	3,580	-0.08%
2024/03/21	2	40.50	0	0.00	40.95	2	3,421	0.06%
2024/03/20	4	42.16	4	41.80	41.20	0	3,371	0.00%
2024/03/19	5	41.72	0.2	41.75	40.70	4.8	3,265	0.15%
2024/03/18	24	43.87	21	44.21	43.50	3	3,159	0.09%
2024/03/15	5	41.93	26	41.69	43.20	-21	2,732	-0.77%
2024/03/14	2	38.98	1	39.60	39.30	1	2,588	0.04%
2024/03/13	2	40.30	3	41.98	41.50	-1	2,467	-0.04%
2024/03/12	2	45.55	1	44.30	44.65	1	2,315	0.04%
2024/03/11	14	46.11	17	45.29	45.50	-3	2,175	-0.14%
2024/03/08	16	49.41	1	50.00	47.20	15	1,988	0.76%
2024/03/07	62	58.84	68	58.05	52.40	-6	1,818	-0.33%
2024/03/06	2	57.10	3	57.27	58.20	-1	1,435	-0.07%
2024/03/05	2.2	53.29	0	53.00	54.50	2.2	1,406	0.16%
2024/03/04	1	51.50	5	53.36	54.50	-4	1,384	-0.29%
2024/03/01	7	52.70	5	55.80	52.70	2	1,326	0.15%
2024/02/29	2	57.55	1	57.00	58.50	1	1,294	0.08%
2024/02/27	14	59.84	1	60.40	58.50	13	1,277	1.02%
2024/02/26	1	53.40	2	53.95	56.60	-1	1,251	-0.08%
2024/02/23	2	50.65	1.1	51.78	51.50	0.9	1,227	0.07%
2024/02/22	1	47.67	0	0.00	50.00	1	1,212	0.08%
2024/02/20	1	47.00	0	0.00	45.30	1	1,133	0.09%
2024/02/19	1	44.50	4.2	43.48	45.50	-3.2	1,080	-0.29%
2024/02/16	4	40.76	2.1	41.75	42.15	1.9	1,034	0.18%
2024/02/15	4.3	40.58	5	41.17	41.50	-0.8	978	-0.08%
2024/02/05	15	37.95	2.3	38.05	38.30	12.7	823	1.54%