英濟 (3294)-第一金-華江券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.38	5	37.15	37.50	-3	6,444	-0.05%
2024/05/30	2	37.85	1	38.15	37.30	1	6,448	0.02%
2024/05/29	2	38.53	7.1	39.24	38.95	-5.1	6,475	-0.08%
2024/05/28	2	39.35	17.1	38.77	38.45	-15.1	6,445	-0.23%
2024/05/27	4	36.74	11	37.05	37.35	-7	6,395	-0.11%
2024/05/24	4	36.43	0	0.00	36.45	4	6,380	0.06%
2024/05/23	4.2	36.57	7	37.05	36.35	-2.9	6,389	-0.04%
2024/05/22	1	38.40	15	38.21	37.90	-14	6,366	-0.22%
2024/05/21	10	37.05	12	37.88	38.00	-2	6,374	-0.03%
2024/05/20	30	39.09	4	38.23	37.60	26	6,356	0.41%
2024/05/17	2	36.43	1	38.10	38.55	1	6,229	0.02%
2024/05/16	3.1	35.16	3	35.12	35.05	0.1	6,199	0.00%
2024/05/15	1	35.50	3	35.35	34.80	-2	6,240	-0.03%
2024/05/14	0.1	34.90	0	0.00	34.95	0.1	6,382	0.00%
2024/05/13	3.3	35.25	3.1	34.93	34.80	0.1	6,503	0.00%
2024/05/10	2.1	35.44	3	34.67	35.80	-0.9	6,576	-0.01%
2024/05/09	0.5	35.65	0	35.50	35.10	0.5	6,755	0.01%
2024/05/07	4	36.78	1	37.20	36.90	3	6,752	0.04%
2024/05/06	1	37.35	4	37.35	37.35	-3	6,748	-0.04%
2024/05/03	7	37.18	7	37.23	37.10	0	6,801	0.00%
2024/05/02	4	36.45	13.5	36.63	36.75	-9.5	6,780	-0.14%
2024/04/30	10	36.10	24	36.56	36.15	-14	6,764	-0.21%
2024/04/29	4.4	35.79	1	35.50	36.10	3.4	6,742	0.05%
2024/04/26	16	35.55	5	35.45	35.30	11	6,717	0.16%
2024/04/25	0	0.00	1	36.65	36.10	-1	6,684	-0.01%
2024/04/24	20.1	37.80	14	38.01	37.25	6.1	6,659	0.09%
2024/04/23	2	35.58	1	35.60	35.55	1	6,601	0.02%
2024/04/22	3.3	35.65	9	35.40	35.00	-5.7	6,574	-0.09%
2024/04/19	6.1	38.17	0	0.00	36.75	6.1	6,511	0.09%
2024/04/18	4.2	40.70	0.1	40.40	38.55	4.1	6,413	0.06%
2024/04/17	18	40.49	1	40.55	40.70	17	6,335	0.27%
2024/04/16	1.1	38.71	0	0.00	39.95	1.1	6,245	0.02%
2024/04/15	19.1	41.13	6	41.11	40.60	13.1	6,125	0.21%
2024/04/12	1	48.95	1	46.75	44.65	0	5,939	0.00%
2024/04/11	8	49.20	7	48.90	48.85	1	5,758	0.02%
2024/04/10	110.1	49.46	105	49.99	50.50	5.1	5,615	0.09%	大買/大賣/
2024/04/09	18	47.66	20	48.60	49.90	-2	5,242	-0.04%
2024/04/08	3	45.12	10	45.50	45.40	-7	4,897	-0.14%
2024/04/03	1	41.80	0	0.00	42.20	1	4,704	0.02%
2024/04/02	13	44.55	7	43.11	42.40	6	4,672	0.13%
2024/04/01	1	45.85	5	46.78	45.50	-4	4,575	-0.09%
2024/03/29	19	47.57	17	47.76	46.50	2	4,494	0.04%
2024/03/28	8	45.51	7	45.40	45.15	1	4,318	0.02%
2024/03/27	4	44.10	4	44.81	44.20	0	4,188	0.00%
2024/03/26	1	43.60	8	43.54	43.45	-7	4,100	-0.17%
2024/03/25	35	44.84	24	43.78	44.35	11	3,990	0.28%
2024/03/22	1	43.75	4	44.10	45.00	-3	3,580	-0.08%
2024/03/21	2	40.50	0	0.00	40.95	2	3,421	0.06%
2024/03/20	4	42.16	4	41.80	41.20	0	3,371	0.00%
2024/03/19	5	41.72	0.2	41.75	40.70	4.8	3,265	0.15%
2024/03/18	24	43.87	21	44.21	43.50	3	3,159	0.09%
2024/03/15	5	41.93	26	41.69	43.20	-21	2,732	-0.77%
2024/03/14	2	38.98	1	39.60	39.30	1	2,588	0.04%
2024/03/13	2	40.30	3	41.98	41.50	-1	2,467	-0.04%
2024/03/12	2	45.55	1	44.30	44.65	1	2,315	0.04%
2024/03/11	14	46.11	17	45.29	45.50	-3	2,175	-0.14%
2024/03/08	16	49.41	1	50.00	47.20	15	1,988	0.76%
2024/03/07	62	58.84	68	58.05	52.40	-6	1,818	-0.33%
2024/03/06	2	57.10	3	57.27	58.20	-1	1,435	-0.07%
2024/03/05	2.2	53.29	0	53.00	54.50	2.2	1,406	0.16%
2024/03/04	1	51.50	5	53.36	54.50	-4	1,384	-0.29%
2024/03/01	7	52.70	5	55.80	52.70	2	1,326	0.15%
2024/02/29	2	57.55	1	57.00	58.50	1	1,294	0.08%
2024/02/27	14	59.84	1	60.40	58.50	13	1,277	1.02%
2024/02/26	1	53.40	2	53.95	56.60	-1	1,251	-0.08%
2024/02/23	2	50.65	1.1	51.78	51.50	0.9	1,227	0.07%
2024/02/22	1	47.67	0	0.00	50.00	1	1,212	0.08%
2024/02/20	1	47.00	0	0.00	45.30	1	1,133	0.09%
2024/02/19	1	44.50	4.2	43.48	45.50	-3.2	1,080	-0.29%
2024/02/16	4	40.76	2.1	41.75	42.15	1.9	1,034	0.18%
2024/02/15	4.3	40.58	5	41.17	41.50	-0.8	978	-0.08%
2024/02/05	15	37.95	2.3	38.05	38.30	12.7	823	1.54%
2024/02/02	6.3	34.72	4	34.65	34.85	2.3	691	0.33%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/26	1	21.00	20	21.18	21.75	-19	323	-5.88%
2024/01/24	10	19.15	0	0.00	19.15	10	217	4.59%
2023/12/18	0	0.00	10	19.25	19.30	-10	345	-2.90%
2023/12/05	0	0.00	0.1	19.35	19.15	-0.1	338	-0.03%
2023/11/24	0	0.00	10	19.70	19.60	-10	336	-2.97%
2023/11/20	0.1	20.00	0	0.00	19.80	0.1	327	0.03%
2023/11/15	2	19.18	0	0.00	19.00	2	335	0.60%
2023/11/14	0	0.00	3	19.25	19.00	-3	335	-0.89%
2023/11/13	0	0.00	2	18.98	18.75	-2	339	-0.59%
2023/11/06	3	19.90	0	0.00	20.05	3	378	0.79%
2023/11/01	2	19.85	0	0.00	19.85	2	369	0.54%
2023/10/31	2	19.55	0	0.00	19.70	2	366	0.55%
2023/10/30	0	0.00	1	20.30	20.25	-1	355	-0.28%
2023/10/27	0	0.00	2	20.05	20.20	-2	342	-0.58%
2023/10/26	2	19.80	2	19.60	19.85	0	333	0.00%
2023/10/25	2	19.85	3	19.85	19.75	-1	319	-0.31%
2023/10/24	13.1	19.76	0	0.00	19.75	13.1	311	4.19%
2023/10/11	1	18.70	0	0.00	18.70	1	281	0.36%
2023/10/02	0	0.00	8	19.10	19.05	-8	295	-2.71%
2023/09/18	0	0.00	1	18.70	18.70	-1	281	-0.35%
2023/08/23	0	0.00	4	18.80	18.75	-4	372	-1.07%
2023/08/17	1	18.45	0	0.00	18.45	1	379	0.26%
2023/08/14	2	18.95	2	18.50	18.55	0	373	0.00%
2023/08/10	0	0.00	5	18.05	18.20	-5	381	-1.31%
2023/08/09	0	0.00	5	18.10	18.15	-5	382	-1.31%
2023/07/25	0	0.00	1	17.85	17.85	-1	445	-0.22%
2023/07/18	0	0.00	11	17.85	17.95	-11	649	-1.69%
2023/07/05	0	0.00	5	18.90	19.00	-5	709	-0.70%
2023/06/29	1	19.20	1	19.20	19.05	0	714	0.00%
2023/06/27	0	0.00	5	18.85	18.70	-5	719	-0.69%
2023/06/13	1	19.10	0	0.00	18.85	1	880	0.11%
2023/05/30	1	18.25	0	0.00	18.35	1	827	0.12%
2023/05/02	0	0.00	1	18.85	18.80	-1	719	-0.14%
2023/04/28	1	19.30	0	0.00	19.05	1	707	0.14%
2023/04/26	0	0.00	4	19.05	18.40	-4	677	-0.59%
2023/04/25	19	19.70	27	19.57	19.20	-8	635	-1.26%
2023/04/21	1	18.35	0	0.00	17.95	1	482	0.21%
2023/04/20	1	19.10	0	0.00	18.80	1	472	0.21%
2023/04/18	1	19.45	0	0.00	19.20	1	462	0.22%
2023/04/11	1	19.80	1	19.40	19.50	0	414	0.00%
2023/03/24	13	20.17	7	20.26	20.10	6	305	1.96%
2023/03/23	6	18.95	2	18.60	19.40	4	239	1.67%
2023/03/08	0.1	18.20	0	0.00	18.10	0.1	195	0.03%
2023/01/06	0	0.00	3	17.00	16.90	-3	167	-1.79%
2022/12/13	2	19.45	2	18.75	18.70	0	200	0.00%
2022/12/07	0	0.00	3	17.38	17.50	-3	169	-1.77%
2022/12/02	2	17.85	2	17.90	17.85	0	165	0.00%
2022/11/16	0	0.00	1	17.10	17.10	-1	206	-0.48%
2022/11/11	1	16.95	0	0.00	17.25	1	213	0.47%
2022/10/03	0	0.00	1	17.40	17.50	-1	344	-0.29%
2022/09/14	0	0.00	1	20.45	20.60	-1	402	-0.25%
2022/09/08	0	0.00	1	20.15	19.75	-1	444	-0.22%
2022/09/07	5	20.08	0	0.00	19.75	5	470	1.06%
2022/08/24	3	22.00	3	21.40	21.35	0	514	0.00%
2022/08/22	3	21.70	3	21.60	21.30	0	514	0.00%
2022/08/19	0	0.00	5	21.49	21.65	-5	521	-0.96%
2022/08/18	2	21.00	0	0.00	21.20	2	521	0.38%
2022/08/17	3	21.00	0	0.00	20.75	3	524	0.57%
2022/08/16	1	21.75	1	21.65	20.80	0	533	0.00%
2022/08/11	2	20.75	3	20.63	20.55	-1	538	-0.19%
2022/08/10	1	20.70	2	20.78	20.55	-1	530	-0.19%
2022/08/02	0	0.00	2	19.73	19.35	-2	540	-0.37%
2022/07/29	5	20.50	0	0.00	20.40	5	558	0.89%
2022/07/28	4	20.15	0	0.00	20.05	4	570	0.70%
2022/07/15	0	0.00	4.1	19.02	18.85	-4.1	660	-0.62%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/11	1	18.60	5	18.90	18.60	-4	814	-0.49%
2022/07/05	4	17.80	0	0.00	17.80	4	844	0.47%
2022/06/30	0.1	18.75	0	0.00	18.70	0.1	834	0.01%
2022/06/27	2	20.48	4	20.28	20.65	-2	846	-0.24%
2022/06/24	2	20.35	0	0.00	19.50	2	842	0.24%
2022/06/23	2	19.70	0	0.00	19.15	2	840	0.24%
2022/06/22	3	20.30	0	0.00	19.45	3	856	0.35%
2022/06/21	0	0.00	2	20.10	20.25	-2	874	-0.23%
2022/06/20	0	0.00	10	19.85	19.80	-10	870	-1.15%
2022/06/16	12	23.46	0	0.00	22.55	12	843	1.42%
2022/06/14	0	0.00	1	22.70	22.65	-1	834	-0.12%
2022/06/02	16	22.96	16	22.72	22.25	0	883	0.00%
2022/05/27	0	0.00	3	21.90	21.85	-3	879	-0.34%
2022/05/25	0	0.00	2	20.95	21.25	-2	882	-0.23%
2022/05/24	4	20.88	0	0.00	20.80	4	900	0.44%
2022/05/23	22	22.14	13	21.97	21.65	9	898	1.00%
2022/05/13	0	0.00	1	19.80	19.60	-1	993	-0.10%
2022/05/11	1	19.40	0	0.00	19.85	1	1,041	0.10%
2022/05/10	0	0.00	3	19.72	20.35	-3	1,167	-0.26%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/04/28	0	0.00	2	22.58	23.00	-2	1,276	-0.16%
2022/04/27	2	21.60	1	21.95	22.15	1	1,286	0.08%
2022/04/26	0	0.00	3	22.85	22.70	-3	1,291	-0.23%
2022/04/25	1	22.00	0	0.00	21.95	1	1,314	0.08%
2022/04/22	1	22.80	3	22.90	23.10	-2	1,352	-0.15%
2022/04/21	1	22.50	1	23.20	22.90	0	1,393	0.00%
2022/04/20	2	23.80	0	0.00	22.65	2	1,405	0.14%
2022/04/19	1	22.95	4	22.60	22.70	-3	1,381	-0.22%
2022/04/18	5	21.62	3	21.83	21.50	2	1,414	0.14%
2022/04/15	2	22.63	7	23.50	22.10	-5	1,486	-0.34%
2022/04/14	4	23.34	4	23.45	23.90	0	1,472	0.00%
2022/04/13	0	0.00	1	21.80	21.75	-1	1,492	-0.07%
2022/04/12	1	20.75	0	0.00	21.00	1	1,582	0.06%
2022/04/11	1	21.05	0	0.00	20.80	1	1,775	0.06%
2022/04/06	1	22.20	0	0.00	22.35	1	1,916	0.05%
2022/03/31	1	22.55	0	0.00	22.40	1	2,106	0.05%
2022/03/30	8	23.57	1	23.65	23.35	7	2,293	0.31%
2022/03/24	1	22.95	3	22.83	23.15	-2	2,678	-0.07%
2022/03/22	0	0.00	1	22.15	22.15	-1	2,751	-0.04%
2022/03/21	0	0.00	2	21.90	21.70	-2	2,786	-0.07%
2022/03/18	3	21.33	1	21.25	21.70	2	2,841	0.07%
2022/03/17	0	0.00	3	20.87	21.15	-3	2,896	-0.10%
2022/03/16	2	19.90	0	0.00	20.10	2	2,955	0.07%
2022/03/15	2	20.38	0	0.00	20.00	2	3,077	0.06%
2022/03/14	2	21.08	0	0.00	21.35	2	3,183	0.06%
2022/03/10	0	0.00	10	21.92	21.85	-10	3,415	-0.29%
2022/03/07	2	22.68	0	0.00	22.20	2	4,319	0.05%
2022/03/03	2	24.33	2	24.93	24.15	0	4,602	0.00%
2022/03/02	1	23.50	2	24.20	24.30	-1	4,688	-0.02%
2022/02/25	0	0.00	1	23.65	23.35	-1	4,712	-0.02%
2022/02/24	1	23.15	10	23.20	23.15	-9	4,718	-0.19%
2022/02/23	2	24.48	0	0.00	24.45	2	4,708	0.04%
2022/02/22	1	24.00	0	0.00	24.10	1	4,713	0.02%
2022/02/21	1	25.00	1	25.20	25.00	0	4,724	0.00%
2022/02/18	0	0.00	1	25.00	25.45	-1	4,738	-0.02%
2022/02/17	0	0.00	1	25.60	25.40	-1	4,760	-0.02%
2022/02/16	5	26.01	4	25.90	25.90	1	4,782	0.02%
2022/02/15	0	0.00	1	24.50	24.50	-1	4,888	-0.02%
2022/02/14	3	24.93	1	25.05	24.50	2	5,016	0.04%
2022/02/11	1	26.35	3	25.87	26.00	-2	5,014	-0.04%
2022/02/10	5	26.38	2.5	27.35	26.00	2.5	5,068	0.05%
2022/02/09	11.5	26.79	17	27.32	27.50	-5.5	4,995	-0.11%
2022/02/08	1	24.95	0	0.00	25.00	1	4,936	0.02%
2022/01/26	0	0.00	1	23.50	23.45	-1	4,991	-0.02%
2022/01/24	2	23.83	0	0.00	24.20	2	5,172	0.04%
2022/01/21	0	0.00	1	23.90	23.90	-1	5,195	-0.02%
2022/01/19	1	24.90	1	25.20	25.55	0	5,150	0.00%
2022/01/18	12	25.46	0	0.00	25.30	12	5,143	0.23%
2022/01/17	1	24.95	2.8	24.98	25.80	-1.8	5,112	-0.04%
2022/01/14	3	24.10	2	23.98	23.95	1	5,070	0.02%
2022/01/13	2	25.68	3	25.70	25.80	-1	5,045	-0.02%
2022/01/12	2	25.95	1.2	26.45	25.65	0.8	5,030	0.02%
2022/01/11	3	26.40	1	26.15	26.15	2	5,024	0.04%
2022/01/10	1	27.05	0	0.00	26.50	1	4,992	0.02%
2022/01/07	3	28.07	0	0.00	26.95	3	4,976	0.06%
2022/01/06	4	28.54	1	28.75	28.25	3	4,962	0.06%
2022/01/05	9	29.32	14	28.90	28.50	-5	4,938	-0.10%
2022/01/04	16	31.04	10	31.75	30.85	6	4,876	0.12%
2022/01/03	2	29.80	19	29.57	29.60	-17	4,763	-0.36%
2021/12/29	2	31.50	20	31.80	31.65	-18	4,921	-0.37%
2021/12/28	1	33.15	2	32.18	32.40	-1	4,975	-0.02%
2021/12/27	13	33.36	2	32.13	31.65	11	5,279	0.21%
2021/12/24	14	33.89	7	34.11	33.45	7	5,176	0.14%
2021/12/23	1	33.30	3	32.85	33.75	-2	4,998	-0.04%
2021/12/22	11	32.00	0	0.00	31.25	11	4,866	0.23%
2021/12/21	3	31.82	1	31.90	31.55	2	4,802	0.04%
2021/12/17	3	34.50	0	0.00	33.65	3	4,602	0.07%
2021/12/16	4	33.80	0	0.00	34.25	4	4,550	0.09%
2021/12/14	10	36.25	0	0.00	33.95	10	4,462	0.22%
2021/12/10	6	34.94	1	35.00	36.00	5	4,342	0.12%
2021/12/09	11	36.45	0	0.00	36.15	11	4,283	0.26%
2021/12/08	0	0.00	21	37.05	38.45	-21	4,147	-0.51%
2021/12/07	7	36.80	1	37.45	36.35	6	4,021	0.15%
2021/12/06	0	0.00	2	36.20	36.20	-2	3,887	-0.05%
2021/12/03	4	33.28	16.2	33.20	32.95	-12.2	3,778	-0.32%
2021/12/02	54.2	33.35	28	33.71	32.60	26.2	3,466	0.76%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	21	27.66	10	27.94	28.80	11	2,829	0.39%
2021/11/29	18	25.68	21	25.90	26.20	-3	2,757	-0.11%
2021/11/26	7	23.00	12	24.14	24.65	-5	2,522	-0.20%
2021/11/25	4	22.43	3	22.62	22.45	1	2,424	0.04%
2021/11/24	2	21.95	2	21.65	21.65	0	2,388	0.00%
2021/11/19	3	22.62	3	22.83	22.50	0	2,367	0.00%
2021/11/18	2	23.35	0	0.00	22.80	2	2,357	0.08%
2021/11/17	5	23.96	11	23.90	23.55	-6	2,331	-0.26%
2021/11/16	2	24.28	12	23.74	23.40	-10	2,306	-0.43%
2021/11/15	16	24.23	8	24.07	23.90	8	2,273	0.35%
2021/11/12	29	25.67	4	25.49	24.35	25	2,230	1.12%
2021/11/11	14	24.29	3	24.65	25.00	11	2,055	0.54%
2021/11/10	4	22.80	4	23.03	22.75	0	1,917	0.00%
2021/11/09	4	24.05	6	23.42	23.30	-2	1,893	-0.11%
2021/11/08	3	22.47	6	22.99	23.25	-3	1,809	-0.17%
2021/11/05	2	22.05	0	0.00	22.10	2	1,747	0.11%
2021/11/04	4	23.13	0	0.00	22.75	4	1,727	0.23%
2021/11/03	1	22.70	5	22.80	23.80	-4	1,691	-0.24%
2021/11/02	4	23.93	24	23.12	22.85	-20	1,641	-1.22%
2021/11/01	1	22.00	4	22.39	22.60	-3	1,473	-0.20%
2021/10/29	4	19.58	4	20.08	20.55	0	1,435	0.00%
2021/10/28	0	0.00	1	18.70	18.70	-1	1,388	-0.07%
2021/10/27	0	0.00	4	18.75	18.70	-4	1,389	-0.29%
2021/10/26	5	18.70	1	18.55	18.55	4	1,387	0.29%
2021/10/25	1	18.65	5	18.65	18.60	-4	1,374	-0.29%
2021/10/20	2	19.40	0	0.00	19.50	2	1,330	0.15%
2021/10/19	1	20.75	2	20.05	19.70	-1	1,319	-0.08%
2021/10/18	2	20.38	3	19.92	19.35	-1	1,289	-0.08%
2021/10/15	3	20.90	3	21.43	20.85	0	1,274	0.00%
2021/10/14	1	20.55	1	20.55	20.55	0	1,200	0.00%
2021/10/13	1	19.50	0	0.00	18.70	1	1,165	0.09%
2021/10/12	6	19.68	11	19.65	19.95	-5	1,143	-0.44%
2021/10/08	32	22.10	9	22.17	21.15	23	1,109	2.07%
2021/10/07	43	21.43	37	21.51	21.40	6	1,027	0.58%
2021/10/06	5	20.90	4	21.38	21.30	1	908	0.11%
2021/10/05	1	20.20	0	0.00	20.65	1	763	0.13%
2021/10/04	2	17.40	2	18.35	18.80	0	678	0.00%
2021/07/26	0	0.00	11	20.01	20.00	-11	873	-1.26%
2021/07/23	0	0.00	1	19.85	19.90	-1	999	-0.10%
2021/07/09	1	21.25	0	0.00	21.10	1	1,147	0.09%
2021/06/24	2	21.90	4	22.20	22.35	-2	1,533	-0.13%
2021/06/22	5	21.10	5	20.90	20.90	0	1,572	0.00%
2021/06/18	1	21.90	0	0.00	21.85	1	1,951	0.05%
2021/06/16	1	22.20	0	0.00	21.65	1	2,074	0.05%
2021/06/15	1	22.00	0	0.00	21.90	1	2,158	0.05%
2021/06/09	0	0.00	1	23.30	23.80	-1	2,286	-0.04%
2021/06/08	2	23.10	0	0.00	22.85	2	2,320	0.09%
2021/06/04	4	22.65	3	22.47	22.85	1	2,296	0.04%
2021/05/17	0	0.00	5	17.60	17.60	-5	2,057	-0.24%
2021/05/14	0	0.00	10	20.18	19.40	-10	2,046	-0.49%
2021/05/05	0	0.00	4	22.30	22.00	-4	1,973	-0.20%
2021/05/04	0	0.00	1	24.15	22.60	-1	1,965	-0.05%
2021/05/03	1	24.95	6	25.32	24.50	-5	1,937	-0.26%
2021/04/29	53	27.09	52	26.85	26.00	1	1,916	0.05%
2021/04/28	5	26.09	0	0.00	25.80	5	1,798	0.28%
2021/04/26	0	0.00	2	25.70	25.25	-2	1,819	-0.11%
2021/04/19	0	0.00	2	25.90	25.70	-2	1,767	-0.11%
2021/04/15	0	0.00	2	25.95	25.75	-2	1,744	-0.11%
2021/04/13	1	26.25	2	26.65	26.10	-1	1,734	-0.06%
2021/04/12	0	0.00	4	27.00	26.75	-4	1,797	-0.22%
2021/04/09	11	28.10	0	0.00	27.60	11	1,761	0.62%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	5	30.18	0	0.00	29.60	5	1,624	0.31%
2021/03/31	12	30.28	0	0.00	30.20	12	1,610	0.75%
2021/03/30	0	0.00	1	30.65	31.15	-1	1,588	-0.06%
2021/03/29	7	30.90	1	30.60	30.55	6	1,564	0.38%
2021/03/26	0	0.00	1	27.70	29.00	-1	1,524	-0.07%
2021/03/25	2	28.75	10	29.50	28.70	-8	1,499	-0.53%
2021/03/24	11	30.52	4	30.86	30.20	7	1,479	0.47%
2021/03/23	2	30.88	2	31.25	28.55	0	1,345	0.00%
2021/03/22	13	30.04	1	30.00	30.25	12	1,102	1.09%
2021/03/19	3	26.72	2	27.50	27.50	1	1,075	0.09%
2021/03/18	0	0.00	12	25.42	25.00	-12	995	-1.21%
2021/03/17	10	24.21	1	24.60	24.60	9	920	0.98%
2021/03/15	2	21.23	0	0.00	21.10	2	803	0.25%
2021/03/12	0	0.00	13	21.88	21.60	-13	800	-1.62%
2021/03/10	2	19.10	8	19.56	19.55	-6	826	-0.73%
2021/03/09	1	19.00	1	19.40	19.30	0	881	0.00%
2021/03/08	4	19.30	0	0.00	19.05	4	908	0.44%
2021/03/05	0	0.00	10	19.50	19.85	-10	996	-1.00%
2021/03/04	0	0.00	10	18.95	18.95	-10	995	-1.00%
2021/03/02	5	18.80	15	19.02	18.75	-10	1,008	-0.99%
2021/02/26	0	0.00	10	18.80	18.70	-10	1,005	-0.99%
2021/02/25	6	18.80	6	19.20	19.20	0	1,008	0.00%
2021/02/24	10	19.79	0	0.00	19.55	10	997	1.00%
2021/02/22	5	18.00	5	17.95	17.95	0	1,014	0.00%
2021/02/19	2	17.80	2	18.10	18.10	0	1,080	0.00%
2021/02/04	5	17.09	5	17.00	17.00	0	1,129	0.00%
2021/02/03	5	17.25	5	17.50	17.30	0	1,140	0.00%
2021/01/22	0	0.00	3	16.90	17.15	-3	1,163	-0.26%
2021/01/19	1	18.60	0	0.00	18.10	1	1,063	0.09%
2021/01/13	0	0.00	1	19.75	19.60	-1	1,073	-0.09%
2021/01/12	0	0.00	3	19.63	19.60	-3	1,079	-0.28%
2021/01/07	3	20.42	2	20.45	20.10	1	1,134	0.09%
2020/12/31	10	21.90	0	0.00	21.70	10	999	1.00%
2020/12/30	20	22.08	0	0.00	22.20	20	990	2.02%
2020/12/29	10	22.16	0	0.00	22.15	10	966	1.03%
2020/12/25	0	0.00	3	21.78	22.10	-3	959	-0.31%
2020/12/15	1	22.90	20	23.13	23.60	-19	933	-2.04%
2020/12/14	8	23.15	0	0.00	23.25	8	929	0.86%
2020/12/11	1	22.30	0	0.00	22.15	1	957	0.10%
2020/12/10	11	23.33	2	23.50	23.10	9	950	0.95%
2020/12/09	6	22.40	4	22.35	22.35	2	934	0.21%
2020/12/08	3	22.75	3	22.35	22.50	0	932	0.00%
2020/12/07	3	22.63	4	22.68	22.90	-1	924	-0.11%
2020/12/04	10	23.66	3	23.30	23.30	7	914	0.77%
2020/12/03	2	23.23	45	23.82	23.85	-43	836	-5.14%
2020/12/02	1	20.10	5	20.16	21.70	-4	777	-0.51%
2020/12/01	3	20.78	71	20.82	20.20	-68	757	-8.98%
2020/11/30	1	19.25	4.3	19.46	19.50	-3.3	683	-0.48%
2020/11/27	4	19.16	1	19.15	19.25	3	697	0.43%
2020/11/26	0	0.00	17	18.85	18.85	-17	719	-2.36%
2020/11/24	15	18.85	0	0.00	18.35	15	757	1.98%
2020/11/23	1	18.95	0	0.00	18.95	1	744	0.13%
2020/11/20	8	19.14	38	19.29	19.05	-30	737	-4.07%
2020/11/19	38	18.72	0	0.00	18.35	38	690	5.50%
2020/11/18	72	19.25	15	19.68	19.05	57	677	8.41%
2020/11/17	0	0.00	1	18.10	18.75	-1	620	-0.16%
2020/11/16	40	17.85	0	0.00	17.80	40	639	6.26%
2020/10/20	0	0.00	1	16.95	17.20	-1	571	-0.17%
2020/10/19	1	17.10	0	0.00	17.05	1	561	0.18%
2020/10/12	0	0.00	1	16.60	16.50	-1	499	-0.20%
2020/10/08	1	16.40	0	0.00	16.45	1	490	0.20%
2020/10/05	0	0.00	1	15.40	15.40	-1	484	-0.21%
2020/09/23	1	15.70	0	0.00	15.70	1	481	0.21%
2020/09/22	11	16.29	0	0.00	16.15	11	477	2.30%
2020/09/21	0	0.00	1	16.90	16.90	-1	469	-0.21%
2020/09/18	0	0.00	1	17.25	17.10	-1	467	-0.21%
2020/09/16	1	17.70	1	18.50	17.40	0	457	0.00%
2020/09/11	0	0.00	1	16.45	16.45	-1	406	-0.25%
2020/09/07	2	16.43	1	16.50	16.30	1	372	0.27%
2020/09/04	2	16.43	2	16.33	16.20	0	390	0.00%
2020/09/03	2	17.00	3	16.93	16.70	-1	379	-0.26%
2020/09/02	0	0.00	2	16.43	16.50	-2	357	-0.56%
2020/09/01	1	15.80	0	0.00	15.60	1	331	0.30%
2020/08/31	5	16.05	3	16.35	16.50	2	298	0.67%
2020/08/27	0	0.00	2	14.93	14.95	-2	242	-0.83%
2020/08/26	1	15.00	1	15.00	15.00	0	240	0.00%
2020/08/25	1	15.10	1	15.25	15.25	0	237	0.00%
2020/08/24	3	15.55	0	0.00	15.10	3	235	1.27%
2020/08/20	3	14.97	1	15.40	14.90	2	213	0.94%
2020/08/19	1	14.60	0	0.00	14.60	1	173	0.58%
2020/08/17	1	13.80	1	14.10	14.25	0	166	0.00%
2020/08/13	0	0.00	1	13.85	13.80	-1	164	-0.61%
2020/08/11	2	14.15	0	0.00	14.15	2	160	1.25%
2020/08/10	3	14.28	3	14.82	14.25	0	158	0.00%
2020/08/07	1	13.80	0	0.00	13.85	1	125	0.80%
2020/08/06	2	13.65	2	13.80	13.80	0	125	0.00%
2020/08/03	2	13.73	2	13.60	13.60	0	130	0.00%
2020/07/24	1	13.50	1	13.30	13.30	0	135	0.00%
2020/07/23	2	13.50	2	13.50	13.50	0	135	0.00%
2020/07/22	2	13.43	2	13.48	13.50	0	135	0.00%
2020/07/21	2	13.33	2	13.40	13.40	0	134	0.00%
2020/07/20	0	0.00	1	13.30	13.30	-1	133	-0.75%
2020/07/17	1	13.50	2	13.03	13.15	-1	133	-0.75%
2020/07/15	1	14.00	2	13.88	13.85	-1	122	-0.82%
2020/07/10	1	14.20	0	0.00	13.95	1	117	0.85%
2020/07/09	2	14.20	0	0.00	14.20	2	115	1.72%
2020/07/07	2	13.65	2	13.60	13.60	0	107	0.00%
2020/07/06	1	13.65	1	13.55	13.55	0	106	0.00%
2020/07/03	2	13.45	2	13.50	13.50	0	109	0.00%
2020/07/02	1	13.50	1	13.50	13.50	0	108	0.00%
2020/07/01	1	13.60	1	13.70	13.60	0	110	0.00%
2020/06/24	1	13.45	1	13.50	13.50	0	110	0.00%
2020/06/22	1	13.75	1	13.55	13.55	0	108	0.00%
2020/06/19	1	13.70	1	13.50	13.50	0	110	0.00%
2020/06/17	1	13.70	1	13.75	13.75	0	124	0.00%
2020/06/16	1	13.75	1	13.70	13.70	0	127	0.00%
2020/06/15	2	14.20	2	13.70	13.60	0	134	0.00%
2020/06/12	2	14.20	2	14.30	14.30	0	132	0.00%
2020/06/11	1	13.80	1	14.00	14.75	0	130	0.00%
2020/06/10	2	13.43	2	13.53	13.60	0	110	0.00%
2020/06/09	2	13.53	2	13.50	13.50	0	116	0.00%
2020/06/08	1	13.45	1	13.55	13.65	0	117	0.00%
2020/06/05	1	13.30	1	13.35	13.35	0	118	0.00%
2020/06/04	1	13.40	1	13.40	13.40	0	119	0.00%
2020/06/03	2	13.38	2	13.45	13.45	0	121	0.00%
2020/06/01	1	13.50	1	13.40	13.40	0	123	0.00%
2020/05/29	1	13.45	1	13.45	13.45	0	123	0.00%
2020/05/28	2	13.45	2	13.43	13.45	0	123	0.00%
2020/05/27	1	13.55	1	13.45	13.45	0	125	0.00%
2020/05/26	2	13.60	2	13.40	13.40	0	126	0.00%
2020/05/25	1	13.50	1	13.40	13.50	0	125	0.00%
2020/05/22	1	13.40	1	13.50	13.50	0	126	0.00%
2020/05/21	1	13.50	1	13.75	13.75	0	127	0.00%
2020/05/20	1	13.85	1	13.50	13.50	0	127	0.00%
2020/05/19	1	13.85	1	13.60	13.60	0	132	0.00%
2020/05/18	2	13.90	2	13.70	13.70	0	133	0.00%
2020/05/14	2	14.10	2	13.90	13.90	0	136	0.00%
2020/05/13	1	14.50	1	14.45	14.45	0	135	0.00%
2020/05/12	1	14.10	1	14.35	14.35	0	134	0.00%
2020/05/11	1	13.40	1	14.00	14.10	0	133	0.00%
2020/05/05	1	12.90	1	12.70	12.70	0	135	0.00%
2020/05/04	1	12.05	1	12.45	12.55	0	136	0.00%
2020/04/30	1	12.90	1	13.00	13.00	0	139	0.00%
2020/04/29	2	12.75	2	12.73	12.75	0	144	0.00%
2020/04/28	1	12.70	1	12.70	12.70	0	146	0.00%
2020/04/27	1	12.65	1	12.55	12.55	0	154	0.00%
2020/04/06	1	11.10	1	11.20	11.20	0	245	0.00%
2020/03/27	1	11.00	1	10.75	10.75	0	419	0.00%
2020/03/24	1	10.10	1	10.40	10.20	0	490	0.00%
2020/03/16	2	11.98	2	11.63	11.90	0	474	0.00%
2020/03/11	1	14.40	1	14.50	14.30	0	468	0.00%
2020/03/03	1	14.70	1	14.90	14.90	0	463	0.00%
2020/02/21	1	15.20	1	15.20	15.15	0	476	0.00%
2020/02/18	1	15.05	1	15.05	15.05	0	478	0.00%
2020/02/17	2	15.05	2	15.13	15.05	0	479	0.00%
2020/02/11	2	14.90	2	15.20	15.15	0	495	0.00%
2020/02/07	1	14.90	1	14.90	14.90	0	498	0.00%
2020/02/06	1	15.30	1	15.00	15.00	0	500	0.00%
2020/02/04	1	14.85	1	15.05	14.95	0	495	0.00%
2020/01/20	2	16.45	2	16.53	16.50	0	480	0.00%
2020/01/17	2	16.98	2	16.45	16.45	0	483	0.00%
2020/01/16	2	16.95	3	16.97	16.90	-1	481	-0.21%
2020/01/15	1	16.70	1	16.85	16.85	0	479	0.00%
2020/01/14	2	16.50	2	16.50	16.55	0	480	0.00%
2020/01/13	1	16.40	1	16.60	16.45	0	478	0.00%
2020/01/10	2	16.38	3	16.37	16.35	-1	475	-0.21%
2020/01/09	1	16.25	1	16.30	16.30	0	475	0.00%
2020/01/07	2	16.35	2	16.45	16.35	0	466	0.00%
2020/01/06	2	16.75	2	16.58	16.35	0	462	0.00%
2020/01/03	1	17.50	1	16.90	16.90	0	458	0.00%
2020/01/02	1	18.00	1	17.45	17.45	0	448	0.00%
2019/12/31	2	18.18	1	18.15	17.90	1	428	0.23%
2019/12/26	1	17.50	1	17.85	17.30	0	359	0.00%
2019/12/25	1	17.50	1	17.85	17.50	0	350	0.00%
2019/12/24	1	15.65	2	16.68	17.15	-1	286	-0.35%
2019/12/23	1	15.75	1	15.60	15.60	0	260	0.00%
2019/12/20	2	16.65	3	16.45	15.95	-1	253	-0.40%
2019/12/17	1	14.90	1	15.00	15.10	0	186	0.00%
2019/12/16	1	15.10	1	14.90	14.90	0	186	0.00%
2019/12/12	1	14.85	1	14.85	14.85	0	185	0.00%
2019/12/11	2	14.98	2	14.93	14.75	0	185	0.00%
2019/12/10	1	15.10	1	15.00	15.00	0	183	0.00%
2019/12/09	2	15.20	2	15.18	15.20	0	185	0.00%
2019/12/05	1	15.35	1	15.25	15.25	0	197	0.00%
2019/12/04	1	15.25	1	15.25	15.35	0	199	0.00%
2019/12/03	1	15.20	1	15.25	15.25	0	204	0.00%
2019/12/02	1	15.40	1	15.25	15.25	0	217	0.00%
2019/11/29	1	15.50	1	15.40	15.40	0	237	0.00%
2019/11/28	1	15.45	1	15.50	15.50	0	241	0.00%
2019/11/27	1	15.50	1	15.45	15.45	0	250	0.00%
2019/11/26	1	15.65	1	15.45	15.45	0	275	0.00%
2019/11/25	1	15.60	1	15.60	15.60	0	284	0.00%
2019/11/20	0	0.00	1	15.30	15.30	-1	337	-0.30%
2019/11/11	3	15.52	1	15.50	15.45	2	330	0.61%
2019/11/08	1	15.75	1	15.80	15.80	0	326	0.00%
2019/11/06	1	15.50	1	15.30	15.30	0	316	0.00%
2019/11/05	1	14.95	1	15.25	15.40	0	311	0.00%
2019/11/04	1	14.90	1	15.10	14.95	0	308	0.00%
2019/10/31	1	15.25	1	15.05	15.05	0	307	0.00%
2019/10/28	1	15.25	1.5	15.37	15.35	-0.5	303	-0.16%
2019/10/23	1	14.85	1	14.85	14.85	0	295	0.00%
2019/10/18	1	14.95	1	15.00	15.00	0	290	0.00%
2019/10/17	2	15.08	2	15.03	15.00	0	290	0.00%
2019/10/14	1	15.30	1	15.10	15.10	0	289	0.00%
2019/10/09	1	15.20	2	15.15	15.15	-1	285	-0.35%
2019/10/08	2	15.30	2	15.05	15.05	0	281	0.00%
2019/10/07	2	15.55	1	15.30	15.30	1	280	0.36%
2019/10/04	1	15.90	1	15.55	15.55	0	278	0.00%
2019/10/03	1	15.15	1	15.65	15.90	0	275	0.00%
2019/10/02	2	15.43	2	15.15	15.15	0	264	0.00%
2019/10/01	1	15.25	1	15.50	15.35	0	263	0.00%
2019/09/27	2	14.88	2	15.08	15.00	0	254	0.00%
2019/09/25	1	14.55	1	14.50	14.50	0	244	0.00%
2019/09/24	1	14.80	1	14.55	14.55	0	244	0.00%
2019/09/23	1	14.65	1	14.75	14.75	0	242	0.00%
2019/09/20	1	14.75	1	14.70	14.70	0	242	0.00%
2019/09/19	1	14.75	1	14.65	14.65	0	242	0.00%
2019/09/17	1	14.55	1	14.65	14.65	0	239	0.00%
2019/09/16	1	14.60	2	14.55	14.55	-1	240	-0.42%
2019/09/12	0	0.00	1	15.05	14.60	-1	241	-0.41%
2019/09/11	2	14.90	1	14.85	14.85	1	237	0.42%
2019/09/10	2	16.03	1	15.05	15.05	1	232	0.43%
2019/09/09	2	16.03	2	16.20	16.05	0	221	0.00%
2019/09/06	1	16.10	1	16.05	16.05	0	220	0.00%
2019/09/05	2	16.23	2	16.05	16.05	0	217	0.00%
2019/09/04	1	16.15	1	16.35	16.20	0	213	0.00%
2019/09/03	3	15.52	3	15.92	16.10	0	199	0.00%
2019/09/02	3	15.53	3	15.55	15.55	0	178	0.00%
2019/08/30	2	16.15	2	15.75	15.75	0	173	0.00%
2019/08/29	2	15.78	2	16.13	16.10	0	166	0.00%
2019/08/26	1	15.10	1	15.55	15.55	0	115	0.00%
2019/08/23	1	13.75	1	14.95	15.10	0	81	0.00%
2019/08/22	1	13.75	1	13.75	13.75	0	62	0.00%
2019/08/21	1	13.85	1	13.75	13.75	0	62	0.00%
2019/08/20	1	13.80	1	13.75	13.75	0	61	0.00%
2019/08/19	1	14.10	1	13.80	13.80	0	60	0.00%
2019/08/14	1	14.30	1	13.90	13.90	0	58	0.00%
2019/08/12	1	14.00	1	14.25	14.10	0	64	0.00%
2019/08/08	1	13.40	1	13.55	13.65	0	60	0.00%
2019/08/07	1	13.65	1	13.50	13.50	0	60	0.00%
2019/08/06	1	13.70	1	13.75	13.75	0	63	0.00%
2019/08/05	1	13.75	1	13.80	13.80	0	62	0.00%
2019/08/02	1	13.95	1	13.80	13.80	0	64	0.00%
2019/07/31	1	13.70	1.4	13.64	13.65	-0.4	66	-0.60%
2019/07/30	1	13.80	1.1	13.70	13.70	-0.1	68	-0.15%
2019/07/29	1	13.90	4	13.80	13.80	-3	75	-3.96%
2019/07/26	1	14.00	1	13.90	13.90	0	76	0.00%
2019/07/25	1	13.95	1	13.95	13.95	0	78	0.00%
2019/07/23	1	13.85	1	14.00	13.85	0	87	0.00%
2019/07/22	1	13.85	1	13.85	13.85	0	88	0.00%
2019/07/17	1	14.20	1	13.90	13.90	0	98	0.00%
2019/07/15	1	13.70	1	13.70	13.70	0	101	0.00%
2019/07/11	1	13.70	1	13.85	13.90	0	113	0.00%
2019/07/05	1	13.70	1	13.90	13.90	0	125	0.00%
2019/07/04	1	13.85	1	13.70	13.70	0	126	0.00%
2019/07/02	1	14.00	1	13.85	13.85	0	131	0.00%
2019/07/01	1	14.05	1	14.00	14.00	0	132	0.00%
2019/05/20	0	0.00	1	12.70	12.80	-1	353	-0.28%
2019/05/17	0	0.00	3	13.35	13.05	-3	355	-0.84%
2019/04/17	0	0.00	8	15.80	15.80	-8	334	-2.39%
2019/04/11	1	15.80	0	0.00	15.65	1	314	0.32%
2019/03/22	2	16.93	0	0.00	16.60	2	283	0.71%
2019/03/21	1	17.30	0	0.00	17.35	1	276	0.36%
2019/03/15	0	0.00	2	16.40	16.20	-2	186	-1.07%
2019/02/26	1	13.60	0	0.00	13.65	1	109	0.92%
2019/02/14	1	14.95	9	15.12	14.30	-8	77	-10.34%
2019/02/13	9	14.50	0	0.00	14.50	9	60	14.85%
2018/06/06	4	17.10	0	0.00	17.50	4	214	1.86%
2018/04/25	6	18.97	6	18.90	18.90	0	290	0.00%
2018/04/18	0	0.00	5	19.21	18.95	-5	276	-1.81%
2018/03/28	0	0.00	1	20.30	20.35	-1	337	-0.30%
2018/03/14	1	21.45	0	0.00	21.45	1	417	0.24%
2018/03/13	0	0.00	1	22.05	22.30	-1	421	-0.24%
2018/03/12	1	22.00	0	0.00	22.05	1	432	0.23%
2018/03/08	1	22.65	0	0.00	22.70	1	472	0.21%
2018/02/26	3	23.67	0	0.00	23.05	3	619	0.48%