弘憶股 (3312)-第一金-華江券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	51.90	51.80	-1	1,600	-0.06%
2025/01/20	5	50.50	6	51.20	51.70	-1	1,651	-0.06%
2025/01/17	0	0.00	1	50.20	50.20	-1	1,697	-0.06%
2025/01/13	1	48.35	0	0.00	48.35	1	2,071	0.05%
2025/01/10	0	0.00	1	50.80	50.80	-1	2,162	-0.05%
2025/01/09	10	50.60	0	0.00	50.40	10	2,182	0.46%
2025/01/06	0	0.00	3	52.90	52.80	-3	2,240	-0.13%
2025/01/02	3	53.70	2	53.20	53.10	1	2,281	0.04%
2024/12/30	1	54.60	0	0.00	54.10	1	2,373	0.04%
2024/12/27	5	55.70	0	0.00	55.60	5	2,384	0.21%
2024/12/25	0	0.00	6	57.70	57.90	-6	2,429	-0.25%
2024/12/23	0	56.00	0	56.00	56.00	0	2,472	0.00%
2024/12/20	2.3	55.27	3	55.73	55.50	-0.7	2,481	-0.03%
2024/12/18	0	0.00	1.1	54.27	55.20	-1.1	2,513	-0.04%
2024/12/17	1.1	54.87	0	0.00	54.30	1.1	2,526	0.04%
2024/12/16	1	56.10	2	57.60	55.80	-1	2,528	-0.04%
2024/12/13	5	59.30	3	58.87	58.20	2	2,580	0.08%
2024/12/12	7.7	61.64	8	63.00	61.10	-0.3	2,648	-0.01%
2024/12/11	1	59.00	5	59.20	59.20	-4	2,891	-0.14%
2024/12/10	0.1	59.40	0	0.00	59.10	0.1	2,960	0.00%
2024/12/02	0	0.00	1	59.00	58.60	-1	3,222	-0.03%
2024/11/28	0	0.00	3	58.28	59.00	-3	3,341	-0.09%
2024/11/27	1	60.00	0	0.00	58.30	1	3,410	0.03%
2024/11/26	0	0.00	1	60.80	60.80	-1	3,604	-0.03%
2024/11/25	0	0.00	1	60.60	60.80	-1	3,643	-0.03%
2024/11/22	2	61.20	0	0.00	60.30	2	3,751	0.05%
2024/11/21	2	60.10	0	0.00	60.10	2	3,903	0.05%
2024/11/20	1.1	59.85	2	60.60	60.10	-1	4,094	-0.02%
2024/11/18	1	60.20	8	60.58	61.60	-7	5,006	-0.14%
2024/11/15	10.1	61.30	9	61.22	60.80	1.1	5,268	0.02%
2024/11/14	2	65.00	2	63.50	62.80	0	5,274	0.00%
2024/11/13	4.1	66.30	0	66.20	65.40	4	5,289	0.08%
2024/11/12	3	67.97	8	67.74	66.50	-5	5,396	-0.09%
2024/11/11	25.1	69.83	17	70.50	68.80	8.1	5,431	0.15%
2024/11/08	14	69.31	12	70.07	69.90	2	5,407	0.04%
2024/11/07	1	65.00	6	65.88	65.60	-5	5,486	-0.09%
2024/11/06	6	64.60	1.1	64.91	64.50	5	5,658	0.09%
2024/11/05	0	0.00	6	66.30	65.70	-6	5,761	-0.10%
2024/11/04	0.1	65.90	50	64.50	64.00	-50	5,941	-0.84%
2024/11/01	1	65.30	2	66.40	66.30	-1	6,023	-0.02%
2024/10/30	2	67.65	2	67.70	66.80	0	6,133	0.00%
2024/10/29	2.1	67.25	1	66.80	66.80	1.1	6,273	0.02%
2024/10/28	2	68.00	0	0.00	68.40	2	6,402	0.03%
2024/10/25	3	69.57	1	71.00	69.20	2	6,534	0.03%
2024/10/24	5	71.06	5	71.58	70.10	0	6,759	0.00%
2024/10/23	1.4	70.89	0	0.00	70.30	1.4	6,869	0.02%
2024/10/22	3	72.20	2	71.30	71.20	1	7,049	0.01%
2024/10/21	13.1	73.17	8.2	73.74	72.60	4.9	7,227	0.07%
2024/10/18	22.2	74.03	24.7	74.34	74.10	-2.5	7,447	-0.03%
2024/10/17	9.2	70.73	11	71.51	72.10	-1.8	7,403	-0.02%
2024/10/16	0	0.00	10	67.20	67.00	-10	7,720	-0.13%
2024/10/15	0	0.00	1	68.70	67.80	-1	7,963	-0.01%
2024/10/14	14	67.59	2	68.00	67.70	12	8,238	0.15%
2024/10/11	1	70.20	0	0.00	68.90	1	8,503	0.01%
2024/10/09	1	73.40	0	0.00	70.10	1	9,230	0.01%
2024/10/08	8.1	72.55	1.1	72.04	72.00	7	10,083	0.07%
2024/10/07	2	72.80	7	73.60	74.20	-5	10,881	-0.05%
2024/10/04	2	69.75	0	0.00	69.70	2	11,148	0.02%
2024/09/30	50	72.50	0.1	72.40	72.30	50	12,525	0.40%
2024/09/27	1	72.00	1	71.80	71.80	0	12,917	0.00%
2024/09/25	4	73.98	3	73.37	73.00	1	14,024	0.01%
2024/09/24	2	72.35	0	72.30	71.90	2	15,120	0.01%
2024/09/23	1.2	73.95	1	72.90	72.90	0.2	16,181	0.00%
2024/09/20	5	74.98	3.1	75.51	74.00	1.9	16,480	0.01%
2024/09/19	3	75.73	1	75.21	75.60	2	16,600	0.01%
2024/09/18	3	75.53	2	75.05	74.50	1	16,748	0.01%
2024/09/16	1	76.80	5	76.81	76.90	-4	16,928	-0.02%
2024/09/13	5.3	77.92	2	77.90	77.40	3.3	16,913	0.02%
2024/09/12	14	78.99	13.5	80.21	78.90	0.6	16,924	0.00%
2024/09/11	9	72.46	9	73.01	74.10	0	16,709	0.00%
2024/09/10	0.2	71.60	0	0.00	71.20	0.2	16,747	0.00%
2024/09/09	0	73.03	0	74.00	73.20	0	16,730	0.00%
2024/09/06	0	0.00	6	76.22	75.60	-6	16,735	-0.04%
2024/09/05	5.3	77.40	10	76.88	75.80	-4.8	16,740	-0.03%
2024/09/04	3	79.10	4	78.55	77.40	-1	16,758	-0.01%
2024/09/03	5	85.18	0	0.00	84.00	5	16,696	0.03%
2024/09/02	4.1	85.95	7.1	87.74	84.70	-3	16,694	-0.02%
2024/08/30	11	89.16	4	88.43	87.20	7	16,749	0.04%
2024/08/29	18.1	89.84	7.4	89.83	89.50	10.7	16,872	0.06%
2024/08/28	26.5	91.05	23	90.85	91.90	3.5	17,054	0.02%
2024/08/27	3	88.77	1	88.30	88.50	2	18,283	0.01%
2024/08/26	3	88.74	1.1	88.97	87.60	1.9	18,950	0.01%
2024/08/23	27	89.87	29	89.02	89.80	-2	18,885	-0.01%
2024/08/22	29.4	89.93	17	88.71	88.10	12.4	18,837	0.07%
2024/08/21	41.1	90.69	68	91.20	90.50	-26.9	19,136	-0.14%
2024/08/20	43	90.07	24	90.32	88.30	19	18,937	0.10%
2024/08/19	33	84.29	37.3	84.49	86.90	-4.3	18,755	-0.02%
2024/08/16	11	78.79	4	78.75	79.00	7	18,887	0.04%
2024/08/15	6	77.65	6	77.28	77.60	0	18,908	0.00%
2024/08/14	13.2	79.61	8	80.31	77.30	5.2	18,988	0.03%
2024/08/13	2.3	78.59	5	79.00	78.90	-2.7	19,544	-0.01%
2024/08/12	12	78.12	7	78.84	77.80	5	19,685	0.03%
2024/08/09	14.5	78.23	9	78.16	77.20	5.5	19,741	0.03%
2024/08/08	3	74.53	4	75.05	74.00	-1	19,570	-0.01%
2024/08/07	5	74.32	8	74.78	76.50	-3	19,442	-0.02%
2024/08/06	18	69.98	20.4	69.80	69.60	-2.4	19,428	-0.01%
2024/08/05	7	72.14	14	71.71	70.50	-7	19,407	-0.04%
2024/08/02	8	79.09	15	79.27	78.30	-7	19,489	-0.04%
2024/08/01	14	84.73	11	83.51	82.20	3	19,658	0.02%
2024/07/31	6.1	84.86	6	86.95	82.40	0.1	20,121	0.00%
2024/07/30	19	86.78	13	86.82	86.80	6	20,147	0.03%
2024/07/29	8	87.91	3	90.27	83.60	5	20,115	0.02%
2024/07/26	3	88.38	16.2	89.80	90.20	-13.2	20,103	-0.07%
2024/07/23	32	93.82	14	94.54	92.00	18	20,239	0.09%
2024/07/22	32	92.78	32	92.44	91.80	0	20,236	0.00%
2024/07/19	32	94.56	32	94.03	92.40	0	20,165	0.00%
2024/07/18	34	93.87	26.1	93.45	92.60	7.9	19,960	0.04%
2024/07/17	50.1	98.67	29	97.85	96.90	21	19,826	0.11%
2024/07/16	16	94.41	24	94.14	93.50	-8	19,539	-0.04%
2024/07/15	10	98.35	24	99.97	96.60	-14	19,554	-0.07%
2024/07/12	21	102.29	8.1	100.89	100.00	12.9	19,864	0.07%
2024/07/11	32.1	107.66	18	106.38	108.00	14	19,841	0.07%
2024/07/10	16	99.08	44.1	99.00	104.50	-28.1	19,419	-0.14%
2024/07/09	118.1	95.02	100	95.61	95.00	18.1	19,144	0.09%	大買/
2024/07/08	12	91.91	25.1	92.13	90.00	-13.1	19,056	-0.07%
2024/07/05	14	93.75	19	93.67	93.10	-5	19,233	-0.03%
2024/07/04	42.1	96.10	25	95.99	92.20	17.1	18,953	0.09%
2024/07/03	17	89.27	7	88.57	91.50	10	18,019	0.06%
2024/07/02	13	89.89	16	88.74	88.70	-3	17,664	-0.02%
2024/07/01	38	90.83	44	89.84	88.10	-6	17,176	-0.03%
2024/06/28	66	88.10	56	87.24	87.00	10	16,593	0.06%
2024/06/27	59	79.15	51	79.72	82.90	8	15,634	0.05%
2024/06/26	7	72.19	17.1	73.54	75.40	-10.1	14,773	-0.07%
2024/06/25	13	67.44	19	68.41	68.60	-6	14,655	-0.04%
2024/06/24	8	68.41	4.4	67.76	68.30	3.6	14,623	0.02%
2024/06/21	2	69.35	1	70.60	71.10	1	14,794	0.01%
2024/06/20	3	73.67	0	0.00	73.70	3	14,771	0.02%
2024/06/19	10	77.84	36	75.44	73.10	-26	14,777	-0.18%
2024/06/18	13	76.21	8	76.30	77.80	5	14,735	0.03%
2024/06/17	16	72.60	6	73.58	73.50	10	14,807	0.07%
2024/06/14	1.1	70.59	7	70.70	70.60	-5.9	15,190	-0.04%
2024/06/13	11	69.79	2	70.60	70.60	9	15,302	0.06%
2024/06/12	7	67.91	3	68.50	68.50	4	15,382	0.03%
2024/06/11	11.1	67.88	9	68.86	68.90	2.1	15,441	0.01%
2024/06/06	0	0.00	4	68.65	67.00	-4	15,675	-0.03%
2024/06/05	15	65.61	15	67.09	67.40	0	15,787	0.00%
2024/06/04	9	71.64	8	70.68	69.70	1	15,938	0.01%
2024/06/03	7	72.16	13	73.55	74.10	-6	15,888	-0.04%
2024/05/31	72	69.73	55	69.85	67.40	17	15,800	0.11%
2024/05/30	13	67.16	33	69.71	71.60	-20	14,588	-0.14%
2024/05/29	0	0.00	3	65.10	65.10	-3	14,063	-0.02%
2024/05/28	2	59.20	1	59.20	59.20	1	14,240	0.01%
2024/05/27	54	53.03	51	53.01	53.90	3	14,330	0.02%
2024/05/24	4	49.71	17	50.59	50.10	-13	14,170	-0.09%
2024/05/23	35	49.97	22	50.16	49.00	13	14,307	0.09%
2024/05/22	10	50.98	19	49.97	49.20	-9	14,200	-0.06%
2024/05/21	7	47.51	10	47.65	48.05	-3	13,950	-0.02%
2024/05/20	10	47.56	7	48.30	47.50	3	14,042	0.02%
2024/05/17	57	48.09	49	48.80	48.00	8	14,329	0.06%
2024/05/16	46	47.88	36	46.95	46.50	10	13,815	0.07%
2024/05/15	19	46.55	24	47.12	47.30	-5	13,799	-0.04%
2024/05/14	4	46.00	1	45.90	45.85	3	13,789	0.02%
2024/05/13	2	46.25	3	46.18	45.95	-1	13,836	-0.01%
2024/05/10	0	0.00	1	46.50	46.30	-1	13,928	-0.01%
2024/05/09	10	48.39	12	48.16	47.20	-2	14,098	-0.01%
2024/05/08	8	47.89	14	47.10	46.90	-6	14,005	-0.04%
2024/05/07	19	48.99	20	48.23	48.90	-1	13,886	-0.01%
2024/05/06	35	48.94	45	48.88	48.80	-10	13,633	-0.07%
2024/05/03	4	46.18	10	46.08	46.40	-6	13,171	-0.05%
2024/05/02	5	46.97	4	46.60	46.50	1	13,089	0.01%
2024/04/30	10	45.31	22	45.74	46.25	-12	12,999	-0.09%
2024/04/29	11	46.13	10	46.46	43.95	1	12,755	0.01%
2024/04/26	7	45.63	4	46.41	45.40	3	12,471	0.02%
2024/04/25	15	43.18	66	43.45	43.50	-51	12,287	-0.41%
2024/04/24	51	42.09	1	43.00	41.65	50	12,162	0.41%
2024/04/23	4	43.24	22	43.49	42.00	-18	12,083	-0.15%
2024/04/22	9	45.76	7	45.55	43.15	2	11,996	0.02%
2024/04/19	30	46.27	28	46.57	46.20	2	11,855	0.02%
2024/04/18	49	51.27	130	51.23	48.95	-81	11,574	-0.70%	大賣/
2024/04/17	10	46.80	23	48.77	49.20	-13	10,990	-0.12%
2024/04/16	21	45.14	21	46.62	44.75	0	10,722	0.00%
2024/04/15	52	49.40	66	49.80	49.30	-14	10,414	-0.13%
2024/04/12	43	49.88	53	50.34	51.50	-10	9,836	-0.10%
2024/04/11	62	45.63	33	46.11	46.90	29	9,217	0.31%
2024/04/10	0	42.75	5	41.67	42.65	-5	8,731	-0.06%
2024/04/09	9	41.96	1	42.65	41.55	8	8,630	0.09%
2024/04/02	0	0.00	1	42.75	42.35	-1	8,388	-0.01%
2024/04/01	90	44.90	3	43.38	43.00	87	8,305	1.05%
2024/03/29	4	43.19	6	42.94	43.75	-2	8,121	-0.02%
2024/03/28	5	42.42	3	41.92	42.45	2	7,894	0.03%
2024/03/27	4	41.18	33	41.08	40.75	-29	7,683	-0.38%
2024/03/26	17	40.84	12	40.38	40.60	5	7,556	0.07%
2024/03/25	23	40.34	5.5	41.83	42.35	17.5	7,207	0.24%
2024/03/22	0	0.00	0.3	39.00	38.50	-0.3	7,016	0.00%
2024/03/21	0	0.00	7	38.50	38.60	-7	6,954	-0.10%
2024/03/20	0	0.00	3	39.00	38.25	-3	6,889	-0.04%
2024/03/19	28	40.67	16	40.76	40.70	12	6,714	0.18%
2024/03/18	1	38.60	8	37.34	39.75	-7	6,228	-0.11%
2024/03/15	13	35.88	5	35.75	36.15	8	6,088	0.13%
2024/03/14	1	34.30	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	36	36.26	36.15	-36	5,888	-0.61%
2024/03/12	15	38.72	10	38.00	38.10	5	5,756	0.09%
2024/03/11	8	39.13	12	40.22	38.20	-4	5,582	-0.07%
2024/03/08	115	46.82	270	43.45	41.55	-155	5,429	-2.85%	大買/大賣/鉅額交易
2024/03/07	173	47.73	12	46.08	46.15	161	5,190	3.10%	大買/鉅額交易
2024/03/06	4	47.85	0	0.00	47.00	4	5,046	0.08%
2024/03/05	8	45.94	7	46.09	46.80	1	4,854	0.02%
2024/03/04	6	44.28	13	44.10	43.95	-7	4,613	-0.15%
2024/03/01	8	43.00	5	42.51	42.15	3	4,418	0.07%
2024/02/29	6	42.17	2	41.98	41.80	4	4,192	0.10%
2024/02/27	34	40.70	8	40.81	40.30	26	3,976	0.65%
2024/02/26	37	38.72	8	38.91	39.30	29	3,644	0.80%
2024/02/23	6	37.96	38	38.60	38.65	-32	3,254	-0.98%
2024/02/22	1	35.35	7.1	35.14	35.15	-6.1	3,055	-0.20%
2024/02/21	2	33.38	0	0.00	34.15	2	2,895	0.07%
2024/02/20	18	33.11	4	33.34	33.40	14	2,728	0.51%
2024/02/19	16	31.01	31.1	31.53	32.35	-15.1	2,326	-0.65%
2024/02/16	32	29.11	4	29.05	29.45	28	2,180	1.28%
2024/02/15	7	27.05	14	27.61	28.15	-7	1,992	-0.35%
2024/02/05	38	25.80	3	25.07	25.80	35	1,884	1.86%