泰碩 (3338)-第一金-華江券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股▲2.01%
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	2	58.10	59.20	-2	1,777	-0.11%
2025/01/06	0	0.00	3	63.07	63.30	-3	1,784	-0.17%
2024/12/26	1	65.00	2	65.15	65.10	-1	1,827	-0.05%
2024/12/23	0	63.70	2	63.90	63.90	-2	1,849	-0.11%
2024/12/19	0	62.40	0	0.00	62.50	0	1,846	0.00%
2024/12/16	0	63.84	0	0.00	63.00	0	1,855	0.00%
2024/12/13	0	66.60	0	0.00	65.20	0	1,846	0.00%
2024/12/06	4	71.53	0	0.00	71.00	4	1,859	0.22%
2024/12/05	0.1	73.80	0	0.00	71.70	0.1	1,850	0.01%
2024/12/04	1	74.00	0	0.00	73.70	1	1,838	0.05%
2024/12/03	7	75.73	6	76.25	74.70	1	1,826	0.05%
2024/12/02	1	73.50	0	0.00	73.50	1	1,684	0.06%
2024/11/29	6	73.25	1	73.40	73.40	5	1,657	0.30%
2024/11/28	1	69.50	1	71.70	72.80	0	1,599	0.00%
2024/11/26	5	72.64	6	72.53	73.60	-1	1,539	-0.06%
2024/11/22	0	0.00	1	72.20	71.90	-1	1,456	-0.07%
2024/11/21	3	73.47	2	74.20	72.60	1	1,419	0.07%
2024/11/20	7	73.44	6	73.77	71.90	1	1,346	0.07%
2024/11/19	3	71.23	5	71.06	71.00	-2	1,163	-0.17%
2024/11/18	2	72.95	1	70.40	70.40	1	1,105	0.09%
2024/11/15	15	74.06	12	71.60	70.80	3	995	0.30%
2024/11/14	0	0.00	9	69.70	69.70	-9	742	-1.21%
2024/11/13	0	0.00	0.8	61.30	63.40	-0.8	723	-0.11%
2024/11/12	0	0.00	2	61.00	60.70	-2	730	-0.27%
2024/11/11	0	0.00	1	62.30	62.60	-1	735	-0.14%
2024/11/08	0	63.15	0	0.00	62.60	0	753	0.00%
2024/11/05	0	63.20	0	0.00	63.20	0	822	0.00%
2024/10/30	2	64.60	0	0.00	65.00	2	985	0.20%
2024/10/29	0	0.00	4	64.70	65.10	-4	1,076	-0.37%
2024/10/28	1	67.10	0	0.00	66.50	1	1,136	0.09%
2024/10/24	5	67.60	4	67.80	67.50	1	1,256	0.08%
2024/10/22	0	0.00	0	69.60	69.50	0	1,374	0.00%
2024/10/21	1	69.50	0	0.00	69.60	1	1,442	0.07%
2024/10/17	2	69.10	1	69.30	69.20	1	1,512	0.07%
2024/10/16	2	68.50	2	69.30	69.00	0	1,578	0.00%
2024/10/11	1	68.00	0	0.00	67.80	1	1,709	0.06%
2024/10/09	9	71.27	3	68.03	67.50	6	1,734	0.35%
2024/10/04	3	70.20	0	0.00	69.70	3	1,895	0.16%
2024/10/01	0	0.00	1	69.60	69.60	-1	2,046	-0.05%
2024/09/27	0	0.00	0	71.80	71.20	0	2,160	0.00%
2024/09/26	4	72.80	3	72.67	71.30	1	2,241	0.04%
2024/09/20	0	71.60	0	0.00	70.10	0	2,878	0.00%
2024/09/16	0	69.90	0	0.00	69.70	0	3,026	0.00%
2024/09/13	0	0.00	5	71.00	69.60	-5	3,062	-0.16%
2024/09/10	3	66.67	0	0.00	66.00	3	3,121	0.10%
2024/09/04	3	69.50	8	69.80	69.30	-5	3,295	-0.15%
2024/08/29	1	75.00	1	74.80	75.10	0	3,778	0.00%
2024/08/28	2	76.40	3	76.60	76.00	-1	3,911	-0.03%
2024/08/26	2	77.60	0	0.00	76.80	2	4,402	0.05%
2024/08/22	0	0.00	1	77.00	76.70	-1	5,091	-0.02%
2024/08/21	0	0.00	1	77.40	77.30	-1	5,518	-0.02%
2024/08/20	1	79.00	0	0.00	78.40	1	6,399	0.02%
2024/08/19	2	77.80	2	77.90	77.90	0	6,901	0.00%
2024/08/16	0	0.00	2.1	77.19	76.60	-2.1	7,355	-0.03%
2024/08/15	2.1	76.09	0	0.00	75.50	2.1	8,297	0.03%
2024/08/14	4	76.70	1	76.70	76.20	3	8,489	0.04%
2024/08/12	0	0.00	2	75.60	75.50	-2	8,569	-0.02%
2024/08/09	1	76.00	0	0.00	74.70	1	8,576	0.01%
2024/08/08	2	74.05	4	73.50	73.90	-2	8,564	-0.02%
2024/08/07	2	73.85	2	75.50	74.00	0	8,586	0.00%
2024/08/06	1	68.50	6.1	68.44	70.60	-5.1	8,591	-0.06%
2024/08/05	6.1	73.55	2	73.65	72.70	4.1	8,574	0.05%
2024/08/02	0.2	82.99	0	0.00	80.70	0.2	8,551	0.00%
2024/08/01	9	86.56	5	85.76	85.40	4	8,561	0.05%
2024/07/31	15	86.29	9	86.39	84.70	6	8,559	0.07%
2024/07/30	7	83.84	9	85.19	85.60	-2	8,569	-0.02%
2024/07/29	2.2	82.64	15	83.77	82.10	-12.8	8,577	-0.15%
2024/07/26	5	84.34	2	83.10	84.50	3	8,614	0.03%
2024/07/23	4.1	80.91	8	82.43	83.40	-3.9	8,706	-0.04%
2024/07/22	12.2	80.74	16	80.44	78.60	-3.9	8,859	-0.04%
2024/07/19	4	83.93	1	84.50	83.80	3	9,061	0.03%
2024/07/18	2.2	84.28	0	0.00	83.80	2.2	9,140	0.02%
2024/07/17	9	87.56	3	87.90	86.70	6	9,113	0.07%
2024/07/16	3	83.63	5	85.24	86.60	-2	9,083	-0.02%
2024/07/15	0.2	82.80	0	83.60	82.50	0.1	9,072	0.00%
2024/07/12	5.2	85.08	2	84.60	84.30	3.2	9,111	0.03%
2024/07/11	3	86.83	0	0.00	86.30	3	9,122	0.03%
2024/07/10	13	87.25	7	87.66	87.30	6	9,124	0.07%
2024/07/09	4	87.18	2	86.10	86.10	2	9,103	0.02%
2024/07/08	11.3	88.69	3.4	87.41	87.40	7.9	9,070	0.09%
2024/07/05	13	88.83	14	89.39	90.30	-1	8,988	-0.01%
2024/07/04	3	86.57	2	86.35	85.50	1	8,882	0.01%
2024/07/03	16	86.44	17	86.36	85.50	-1	8,949	-0.01%
2024/07/02	4	88.35	73	89.88	86.80	-69	8,919	-0.77%
2024/07/01	8	91.31	7.9	90.77	89.30	0.1	8,845	0.00%
2024/06/28	16.6	91.66	15	92.09	92.00	1.6	8,700	0.02%
2024/06/27	17.1	87.65	19	88.11	88.00	-1.9	8,405	-0.02%
2024/06/26	72	86.97	72	87.69	86.60	0	8,311	0.00%
2024/06/25	70	84.87	0	0.00	85.90	70	8,235	0.85%
2024/06/24	2.5	83.48	0	83.20	82.50	2.5	8,202	0.03%
2024/06/21	14	86.04	13	86.16	85.60	1	8,200	0.01%
2024/06/19	0.3	84.17	0	0.00	83.00	0.3	8,145	0.00%
2024/06/18	1	83.90	0	0.00	83.90	1	8,134	0.01%
2024/06/17	0	0.00	8	86.01	84.50	-8	8,146	-0.10%
2024/06/14	9	86.04	1	85.50	86.00	8	8,138	0.10%
2024/06/13	2	85.65	2	85.75	85.30	0	8,106	0.00%
2024/06/12	1	84.00	1	84.60	85.40	0	8,095	0.00%
2024/06/11	3	85.77	4	86.10	85.00	-1	8,110	-0.01%
2024/06/07	7	86.67	2	85.15	87.10	5	8,225	0.06%
2024/06/06	3	86.70	5	84.84	84.40	-2	8,261	-0.02%
2024/06/05	9	88.78	8	85.45	85.30	1	8,297	0.01%
2024/06/04	21	91.70	17.3	89.28	88.50	3.7	8,476	0.04%
2024/06/03	17	91.85	11	90.85	90.80	6	9,009	0.07%
2024/05/31	13	92.52	9.2	91.44	91.80	3.8	9,088	0.04%
2024/05/30	32.2	92.84	29.1	93.00	92.00	3.1	8,928	0.03%
2024/05/29	40	94.74	35.2	93.33	91.40	4.8	8,751	0.06%
2024/05/28	19.2	92.00	32	91.49	90.70	-12.8	8,343	-0.15%
2024/05/27	42	91.69	37	91.87	91.20	5	8,191	0.06%
2024/05/24	113	90.36	142	91.24	89.10	-29	7,782	-0.37%	大買/大賣/
2024/05/23	48	86.20	29	86.35	85.50	19	6,902	0.28%
2024/05/22	37.1	84.30	35.1	83.80	83.50	2	6,408	0.03%
2024/05/21	132.1	85.33	120	85.16	87.60	12.1	5,967	0.20%	大買/大賣/
2024/05/20	6	74.35	20	77.73	80.80	-14	5,023	-0.28%
2024/05/17	1	73.50	1	73.50	73.50	0	4,853	0.00%
2024/05/16	0.8	73.13	1	73.70	72.50	-0.2	4,846	0.00%
2024/05/15	0.1	70.90	0	0.00	70.30	0.1	4,873	0.00%
2024/05/13	0	0.00	1	70.80	71.00	-1	4,938	-0.02%
2024/05/10	0	0.00	10	69.70	71.20	-10	5,090	-0.20%
2024/05/09	13	73.76	12.2	73.27	72.20	0.8	5,077	0.02%
2024/05/08	1	73.49	0	0.00	73.50	1	5,054	0.02%
2024/05/07	1.1	74.77	3	74.50	74.10	-1.9	5,125	-0.04%
2024/05/06	2	73.55	3	74.57	72.80	-1	5,077	-0.02%
2024/05/03	6.3	72.82	7	72.94	72.10	-0.7	4,991	-0.01%
2024/05/02	2	74.30	10	73.76	73.50	-8	4,925	-0.16%
2024/04/30	18	74.46	5	74.16	74.10	13	4,853	0.27%
2024/04/29	18	74.33	15	73.65	73.80	3	4,780	0.06%
2024/04/26	13	72.14	6	70.87	70.50	7	4,646	0.15%
2024/04/25	13.2	73.14	10.1	72.69	72.60	3.1	4,455	0.07%
2024/04/24	2	71.80	9.2	72.36	73.30	-7.2	4,192	-0.17%
2024/04/23	2	66.90	2	65.40	66.70	0	4,090	0.00%
2024/04/22	0	0.00	1	65.60	64.80	-1	4,080	-0.02%
2024/04/19	5	68.64	1	68.30	67.80	4	4,057	0.10%
2024/04/18	2	70.85	8.7	71.08	70.10	-6.7	4,021	-0.17%
2024/04/17	2.3	67.83	1	68.50	69.20	1.3	3,961	0.03%
2024/04/16	2	64.10	5	64.28	64.60	-3	3,921	-0.08%
2024/04/15	0	0.00	1	67.60	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/10	3	69.53	1	69.40	68.90	2	4,013	0.05%
2024/04/09	11.2	69.90	8	69.83	70.50	3.2	4,009	0.08%
2024/04/08	1	66.00	1	66.10	65.80	0	3,965	0.00%
2024/04/03	0	0.00	12	64.80	64.90	-12	4,086	-0.29%
2024/04/01	1	65.30	0	0.00	65.40	1	4,473	0.02%
2024/03/29	1	65.00	2	64.70	64.70	-1	4,465	-0.02%
2024/03/27	10	65.10	1	65.40	65.40	9	4,455	0.20%
2024/03/26	0	0.00	0	65.70	65.30	0	4,443	0.00%
2024/03/25	0	0.00	1	68.00	67.30	-1	4,406	-0.02%
2024/03/22	0	0.00	3	66.33	65.70	-3	4,392	-0.07%
2024/03/21	0	66.85	8	66.46	66.20	-8	4,376	-0.18%
2024/03/20	3	66.47	3	67.20	66.00	0	4,370	0.00%
2024/03/19	0	69.00	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	68.80	0.1	68.80	68.90	-0.1	4,375	0.00%
2024/03/15	3	68.90	7	67.94	67.60	-4	4,498	-0.09%
2024/03/14	2	68.15	0	0.00	67.90	2	4,481	0.04%
2024/03/13	13.3	71.26	6	70.83	71.00	7.3	4,425	0.16%
2024/03/12	4	71.63	4	71.68	72.40	0	4,272	0.00%
2024/03/11	7.3	70.71	3	69.93	68.70	4.3	4,134	0.10%
2024/03/08	11.2	72.30	7	72.51	70.80	4.2	4,020	0.10%
2024/03/07	97	77.19	31	77.65	76.10	66	3,727	1.77%
2024/03/06	1	73.20	24	72.30	73.20	-23	3,062	-0.75%
2024/03/05	4	67.08	0	0.00	66.60	4	2,854	0.14%
2024/03/04	16	69.32	21	69.86	67.50	-5	2,823	-0.18%
2024/03/01	10	67.92	13.4	67.02	68.00	-3.4	2,698	-0.13%
2024/02/27	0	0.00	1	65.60	65.70	-1	2,572	-0.04%
2024/02/23	0	64.60	0	0.00	64.00	0	2,558	0.00%
2024/02/22	0	0.00	3	66.23	66.10	-3	2,545	-0.12%
2024/02/21	4	66.30	3	65.97	65.20	1	2,529	0.04%
2024/02/20	2	65.50	0	0.00	65.50	2	2,514	0.08%
2024/02/19	6	68.25	1	66.50	66.10	5	2,493	0.20%
2024/02/16	2	67.10	4	68.30	67.30	-2	2,461	-0.08%
2024/02/05	1.2	65.00	0	0.00	64.60	1.2	2,349	0.05%
2024/02/02	10	66.70	26	67.08	66.50	-16	2,301	-0.69%
2024/02/01	0	0.00	1	64.40	64.40	-1	2,132	-0.05%
2024/01/31	0	63.20	0	0.00	63.70	0	2,134	0.00%