• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股▲1.11%

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.31328.8231320.001320.000.32,2160.01%
2025/01/2011299.992.11282.761325.00-1.12,206-0.05%
2025/01/1701236.2501255.001225.0002,1840.00%
2025/01/1601255.000.11247.001255.0002,1990.00%
2025/01/1521202.4731201.681195.00-12,229-0.04%
2025/01/1411210.0100.001205.0012,2470.04%
2025/01/133.31199.891.31190.001180.0022,2510.09%
2025/01/1001280.000.21287.501270.00-0.22,227-0.01%
2025/01/0911300.051.11296.381295.00-0.12,2200.00%
2025/01/081.11295.720.51320.001290.000.62,2250.03%
2025/01/0741336.2731340.001340.0012,2190.05%
2025/01/0601293.6401320.001340.0002,2230.00%
2025/01/031.21293.6621275.001270.00-0.82,244-0.04%
2025/01/021.91291.9781320.001285.00-6.12,266-0.27%
2024/12/3101350.0001345.001360.0002,2590.00%
2024/12/301.71348.7421330.001325.00-0.32,260-0.01%
2024/12/2771362.150.41360.761380.006.62,2580.29%
2024/12/261.11329.591.11331.141345.0002,2440.00%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/240.51332.9031315.181320.00-2.62,298-0.11%
2024/12/2311375.0001375.001355.0012,2630.04%
2024/12/204.31362.8500.001350.004.32,2550.19%
2024/12/192.31403.120.31393.001390.0022,2130.09%
2024/12/185.61435.5141426.271430.001.62,1780.07%
2024/12/179.21476.2419.71482.891485.00-10.62,125-0.50%
2024/12/1612.21387.765.31401.401365.006.92,0130.34%
2024/12/1351336.9621317.841325.0031,8880.16%
2024/12/1201280.002.51307.631325.00-2.51,836-0.14%
2024/12/111.11245.5111255.001250.000.11,8090.00%
2024/12/1021238.0001269.031270.0021,7950.11%
2024/12/0611235.326.21247.161220.00-5.21,770-0.29%
2024/12/0551233.0000.001225.0051,7360.29%
2024/12/0401220.0021240.001215.00-21,735-0.11%
2024/12/0301180.000.31195.001190.00-0.21,746-0.01%
2024/12/020.11187.8500.001175.000.11,7460.00%
2024/11/290.21197.452.21190.741190.00-21,739-0.11%
2024/11/287.11166.3241135.001150.003.11,7310.18%
2024/11/271.11204.2931193.331180.00-1.91,731-0.11%
2024/11/2621225.0000.001220.0021,7320.12%
2024/11/2500.004.11282.641275.00-4.11,722-0.24%
2024/11/2251266.0000.001245.0051,7070.29%
2024/11/2111220.2531255.031265.00-21,707-0.12%
2024/11/2011205.0100.001215.0011,6990.06%
2024/11/1901244.6041235.001245.00-41,705-0.23%
2024/11/182.11187.7800.001180.002.11,7100.12%
2024/11/1511220.0100.001220.0011,7230.06%
2024/11/1411200.030.21210.001230.000.81,7650.05%
2024/11/133.31214.8011209.851195.002.31,7700.13%
2024/11/1200.0051250.001245.00-51,767-0.28%
2024/11/112.11274.8101290.001265.002.11,7690.12%
2024/11/0801285.000.21290.001280.00-0.11,775-0.01%
2024/11/071.11299.0001285.001285.001.11,8000.06%
2024/11/0601260.004.11254.761255.00-4.11,809-0.23%
2024/11/051.11220.0111220.001215.000.11,8430.01%
2024/11/0401218.750.11211.511235.0001,9330.00%
2024/11/013.21119.051.21143.721180.002.11,9330.11%
2024/10/3001240.3600.001235.0001,9090.00%
2024/10/292.21225.1711225.201235.001.21,9380.06%
2024/10/2851285.9731260.041260.0022,0120.10%
2024/10/2541279.95141262.141285.00-102,118-0.47%
2024/10/245.11303.6911280.251280.004.12,1240.19%
2024/10/2301279.170.11300.001315.00-0.12,126-0.01%
2024/10/2211314.971.11276.551280.00-0.12,126-0.01%
2024/10/2101260.000.11247.711265.00-0.12,106-0.01%
2024/10/1831230.003.21201.921200.00-0.22,095-0.01%
2024/10/1700.000.11206.651215.00-0.12,118-0.01%
2024/10/160.11210.000.11195.911210.0002,1300.00%
2024/10/1501210.000.11215.001215.00-0.12,146-0.01%
2024/10/140.21205.001.11205.461215.00-0.92,141-0.04%
2024/10/1101200.001.21217.271195.00-1.22,147-0.06%
2024/10/0911170.082.21187.121180.00-1.22,154-0.06%
2024/10/080.11113.401.21162.111170.00-1.22,137-0.05%
2024/10/0701110.0041107.501110.00-42,150-0.19%
2024/10/044.11059.9441040.001040.000.12,1670.00%
2024/10/018.11093.0171065.711060.001.12,1700.05%
2024/09/303.11119.8800.001100.003.12,1960.14%
2024/09/270.21140.000.41143.451120.00-0.32,263-0.01%
2024/09/265.11160.184.21162.141125.000.92,2940.04%
2024/09/2500.003.11170.001170.00-3.12,255-0.14%
2024/09/2400.0001050.001065.0002,2740.00%
2024/09/2301054.8300.001045.0002,2830.00%
2024/09/2001030.0011034.901040.00-12,297-0.04%
2024/09/1901025.8301020.001020.0002,3370.00%
2024/09/180.11010.0000.00998.000.12,3740.00%
2024/09/1601037.5000.001045.0002,4040.00%
2024/09/1301044.3500.001040.0002,4620.00%
2024/09/1201062.5011064.931060.00-12,508-0.04%
2024/09/1101020.0000.001015.0002,5800.00%
2024/09/1011019.8900.00999.0012,5860.04%
2024/09/0911030.0000.001020.0012,6070.04%
2024/09/060994.2341020.001020.00-42,625-0.15%
2024/09/055999.805.1991.30985.00-0.12,6210.00%
2024/09/046.1998.425987.01987.001.12,6370.04%
2024/09/034.51077.3351072.001070.00-0.62,662-0.02%
2024/09/020.11110.051.11129.551095.00-12,713-0.04%
2024/08/300.11115.000.21120.001115.00-0.12,7460.00%
2024/08/293.21109.9531105.001105.000.22,8180.01%
2024/08/2811124.7600.001120.0012,8490.04%
2024/08/2701137.5800.001135.0002,8820.00%
2024/08/2611134.9711130.041130.0002,8920.00%
2024/08/232.11164.271.41145.001150.000.82,9080.03%
2024/08/2231184.992.11179.761175.000.92,9580.03%
2024/08/2021182.4841180.001180.00-22,994-0.07%
2024/08/1901165.831.21155.001180.00-1.22,984-0.04%
2024/08/1631115.002.31153.221155.000.82,9790.03%
2024/08/1531103.340.11100.481115.002.92,9530.10%
2024/08/1431090.0011095.001085.0022,9580.07%
2024/08/135.11052.9221060.001050.003.12,9460.11%
2024/08/1201052.8301055.001060.0002,9580.00%
2024/08/0901049.3511030.011035.00-13,011-0.03%
2024/08/083.1989.0421000.00998.001.13,0140.04%
2024/08/076979.048997.751015.00-22,998-0.07%
2024/08/063.6931.922.1885.19942.001.52,9460.05%
2024/08/051.2961.780956.00954.001.22,8660.04%
2024/08/022.51080.572.21077.791060.000.32,8510.01%
2024/08/010.11155.4021145.011140.00-1.92,865-0.07%
2024/07/3111106.102.71133.411150.00-1.62,863-0.06%
2024/07/3071103.980.11115.811095.0072,8150.25%
2024/07/290.51205.100.51205.001205.0002,7170.00%
2024/07/264.11353.2200.001335.004.12,7190.15%
2024/07/2311450.19381441.581430.00-372,789-1.33%
2024/07/221.51421.671.31423.471435.000.22,8280.01%
2024/07/1931466.5061454.171440.00-32,844-0.10%
2024/07/1831453.4131461.671470.0002,8730.00%
2024/07/172.11530.7300.001515.002.12,8630.07%
2024/07/164.11583.574.21577.041565.00-0.12,885-0.01%
2024/07/152.21567.7231556.671555.00-0.82,908-0.03%
2024/07/1201579.500.11580.001575.00-0.12,9260.00%
2024/07/112.11604.530.61595.001595.001.52,9260.05%
2024/07/103.11600.221.11605.541605.0022,9650.07%
2024/07/0901556.251.11626.141635.00-1.12,992-0.04%
2024/07/081.31547.221.21555.021550.000.12,9950.00%
2024/07/0511599.982.11600.121600.00-12,975-0.03%
2024/07/0421614.8001610.001615.0022,9780.07%
2024/07/0301600.006.11596.701600.00-62,980-0.20%
2024/07/021.11517.5111530.001540.000.12,9570.00%
2024/07/0121595.043.11590.651580.00-1.12,938-0.04%
2024/06/2800.0011609.341605.00-12,982-0.04%
2024/06/2701557.141.11551.161540.00-1.12,987-0.04%
2024/06/2631584.963.11583.411575.00-0.13,0010.00%
2024/06/2591545.607.11550.761585.001.93,0040.06%
2024/06/241.31592.6201585.001550.001.22,9860.04%
2024/06/2111644.821.21648.191630.00-0.12,9660.00%
2024/06/203.11610.0451613.081625.00-1.92,937-0.07%
2024/06/195.41645.1601646.671615.005.32,8990.18%
2024/06/1841661.337.51675.831680.00-3.52,877-0.12%
2024/06/170.11551.0001550.001540.0002,8080.00%
2024/06/141.21553.8311564.661565.000.12,8430.00%
2024/06/135.11611.9611579.991550.004.12,8320.15%
2024/06/1221570.104.11585.401585.00-2.12,840-0.07%
2024/06/113.11561.8141545.001560.00-0.92,872-0.03%
2024/06/0721604.863.51595.911605.00-1.52,902-0.05%
2024/06/0641569.8421545.071545.0022,8620.07%
2024/06/0551542.015.21561.171580.00-0.22,815-0.01%
2024/06/0411.11572.6610.21577.571535.000.92,8130.03%
2024/06/0301570.008.31572.901570.00-8.32,774-0.30%
2024/05/3151480.9911.21467.141455.00-6.22,746-0.22%
2024/05/3021519.9801520.001510.0022,7330.07%
2024/05/2951543.008.11550.681530.00-32,763-0.11%
2024/05/2810.11539.562.41550.721530.007.62,7850.27%
2024/05/27171502.060.31503.991495.0016.72,8050.60%
2024/05/249.11466.083.11421.961465.0062,8220.21%
2024/05/235.11428.9131430.001430.002.12,7970.07%
2024/05/2231420.1251442.001445.00-22,812-0.07%
2024/05/212.11440.1581456.251435.00-62,832-0.21%
2024/05/2021464.772.11450.341460.00-0.12,8680.00%
2024/05/1761428.333.11424.971430.002.92,8780.10%
2024/05/1611419.994.41429.691420.00-3.42,889-0.12%
2024/05/156.21409.447.21427.931410.00-12,932-0.03%
2024/05/1431371.671.31369.781370.001.72,9620.06%
2024/05/1321334.722.21334.511335.00-0.13,0490.00%
2024/05/100.21279.7801260.001270.000.23,0780.01%
2024/05/093.11284.8131275.001275.000.13,1350.00%
2024/05/0841315.003.11315.371315.000.93,1470.03%
2024/05/076.11318.6811.21293.381315.00-5.13,189-0.16%
2024/05/0631305.113.51344.291350.00-0.53,172-0.01%
2024/05/0321376.915.11354.031345.00-3.13,205-0.10%
2024/05/020.11376.36121379.581375.00-11.93,279-0.36%
2024/04/3041358.7311374.201370.0033,2970.09%
2024/04/290.21369.673.21351.871360.00-3.13,352-0.09%
2024/04/2601250.003.41299.431320.00-3.33,332-0.10%
2024/04/256.11184.9861193.331200.000.13,3600.00%
2024/04/2441181.312.21163.951190.001.93,3710.06%
2024/04/231.11124.4801115.001125.001.13,3650.03%
2024/04/224.11129.8661108.331105.00-1.93,378-0.06%
2024/04/195.21150.1451165.001155.000.23,3780.01%
2024/04/182.11212.5721222.501215.000.13,3720.00%
2024/04/1741183.8931190.001200.0013,4470.03%
2024/04/1681168.0851199.881185.0033,4870.09%
2024/04/151.31195.913.11166.951160.00-1.73,447-0.05%
2024/04/123.31288.0431293.321255.000.33,4080.01%
2024/04/111.11324.5511325.001325.000.13,3760.00%
2024/04/101.11319.7821325.051320.00-0.93,377-0.03%
2024/04/0941322.523.11320.661315.0013,3910.03%
2024/04/082.31318.5321302.541300.000.33,3980.01%
2024/04/031.11385.3101389.381385.001.13,3650.03%
2024/04/0211384.957.51377.211375.00-6.53,355-0.19%
2024/04/0111280.342.11260.611295.00-13,319-0.03%
2024/03/293.31237.518.11245.781245.00-4.83,311-0.14%
2024/03/287.11234.9251220.031220.002.13,3000.06%
2024/03/277.21246.825.11238.121240.002.13,3220.06%
2024/03/267.31278.5631288.331265.004.33,3180.13%
2024/03/254.21323.4531300.001295.001.23,3270.04%
2024/03/224.41311.575.11315.001320.00-0.73,343-0.02%
2024/03/213.11298.4611285.001300.002.13,3510.06%
2024/03/207.11317.054.11301.931295.0033,3750.09%
2024/03/197.31323.8941327.501320.003.33,4310.10%
2024/03/184.11355.1421355.001355.002.13,4410.06%
2024/03/154.21348.7231373.331340.001.23,4810.03%
2024/03/1471366.384.11346.731340.0033,5490.08%
2024/03/139.61365.698.11343.201330.001.53,6380.04%
2024/03/121.11468.7421460.001445.00-0.93,635-0.02%
2024/03/114.11493.8000.001475.004.13,7180.11%
2024/03/081.21524.1811575.001490.000.23,7330.01%
2024/03/071.11552.139.21546.781550.00-8.23,734-0.22%
2024/03/0611544.6900.001525.0013,7140.03%
2024/03/055.11575.8421565.001565.003.13,7280.08%
2024/03/0491563.889.21573.261545.00-0.23,7470.00%
2024/03/0151583.986.11582.501580.00-1.13,742-0.03%
2024/02/2951536.89141535.331590.00-93,729-0.24%
2024/02/2771486.397.11486.411470.0003,6800.00%
2024/02/265.11441.1411445.001445.004.13,6940.11%
2024/02/2301463.080.51480.001455.00-0.53,725-0.01%
2024/02/221.21475.902.11470.391465.00-0.93,745-0.02%
2024/02/218.21501.7121477.501470.006.23,7360.16%
2024/02/201.11545.4411545.001560.000.13,7370.00%
2024/02/192.11525.303.11528.391525.00-13,744-0.03%
2024/02/168.41500.0116.11509.321520.00-7.73,787-0.20%
2024/02/1510.11443.907.11448.371460.003.13,7580.08%
2024/02/0518.61453.1531461.801435.0015.63,7250.42%
2024/02/023.11578.525.11580.381590.00-2.13,664-0.06%
2024/02/0115.51530.79101523.001545.005.53,6990.15%
2024/01/313.21558.6031578.331545.000.23,6830.01%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章