由田 (3455)-第一金-華江券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	31.2	106.52	2	106.75	105.00	29.2	1,927	1.52%
2024/06/20	0	0.00	2	102.50	105.00	-2	1,897	-0.11%
2024/06/19	6	105.33	4	104.75	104.00	2	1,876	0.11%
2024/06/18	3	101.77	12	101.38	103.00	-9	1,784	-0.50%
2024/06/17	13	97.20	0.4	97.60	98.10	12.6	1,746	0.72%
2024/06/14	2	101.75	48	100.00	100.00	-46	1,699	-2.71%
2024/06/13	1	105.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	2.4	103.17	1	104.00	104.00	1.4	1,627	0.09%
2024/06/11	5	106.60	13	108.81	106.00	-8	1,580	-0.51%
2024/06/07	5.2	115.38	26	117.79	117.50	-20.8	1,468	-1.42%
2024/06/06	5	110.40	3	110.50	110.00	2	1,361	0.15%
2024/06/04	0	0.00	3	110.83	108.50	-3	1,315	-0.23%
2024/06/03	6	111.67	0	0.00	111.00	6	1,295	0.46%
2024/05/31	0	0.00	1	105.00	107.50	-1	1,248	-0.08%
2024/05/28	1	118.50	0	114.50	117.50	1	1,148	0.09%
2024/05/27	2	115.00	32	116.63	114.00	-30	1,111	-2.70%
2024/05/24	31	107.61	251	107.61	109.50	-220	1,040	-21.13%	大賣/鉅額交易
2024/05/23	1	103.50	65	103.49	102.50	-64	948	-6.75%
2024/05/22	1	95.80	26	95.40	95.10	-25	859	-2.91%
2024/05/16	0	0.00	1	95.70	95.70	-1	765	-0.13%
2024/05/15	0	0.00	51	91.60	91.60	-51	718	-7.10%
2024/05/13	0	0.00	8	92.61	92.70	-8	708	-1.13%
2024/05/10	0	0.00	2	90.00	91.00	-2	683	-0.29%
2024/05/08	3	91.50	0	0.00	91.00	3	665	0.45%
2024/05/03	26	90.81	0	0.00	90.50	26	645	4.03%
2024/04/29	0	0.00	0.4	91.60	91.30	-0.4	600	-0.07%
2024/04/26	1	90.00	4	91.70	90.80	-3	548	-0.55%
2024/04/17	0	0.00	2	87.80	87.80	-2	488	-0.41%
2024/04/16	2	84.40	0	0.00	84.40	2	476	0.42%
2024/04/15	0	0.00	6	87.85	87.50	-6	461	-1.30%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/09	2	84.90	0	0.00	85.00	2	418	0.48%
2024/04/08	3	85.60	0	0.00	85.60	3	414	0.72%
2024/04/03	7	84.40	8	84.38	84.40	-1	404	-0.25%
2024/04/01	5	82.60	1	83.00	83.20	4	386	1.03%
2024/03/29	1	82.00	0	0.00	81.90	1	381	0.26%
2024/03/19	0	81.90	0	0.00	82.10	0	333	0.00%
2024/03/14	1	79.50	0	0.00	80.70	1	312	0.32%
2024/03/07	20	77.70	0	0.00	77.80	20	269	7.43%
2024/03/06	0	0.00	5	78.00	78.00	-5	267	-1.87%
2024/03/04	5	77.20	0	0.00	77.30	5	260	1.92%
2024/02/29	0	0.00	2	79.30	79.20	-2	249	-0.80%
2024/02/27	3	79.43	3	79.00	78.90	0	233	0.01%
2024/02/26	0	0.00	4	78.18	79.00	-4	198	-2.02%
2024/02/16	5	72.10	0	0.00	72.60	5	186	2.69%
2024/02/05	0	75.00	0	0.00	74.50	0	181	0.00%
2024/02/01	0	74.70	0	0.00	74.60	0	192	0.00%
2024/01/15	1	74.10	0	0.00	74.80	1	176	0.57%
2024/01/11	0	0.00	36	77.13	75.60	-36	173	-20.75%
2024/01/10	86	71.68	0	0.00	71.50	86	150	57.06%
2023/12/18	0	0.00	35	74.98	74.60	-35	161	-21.71%
2023/12/15	0	0.00	4	74.65	74.50	-4	159	-2.52%
2023/12/14	0	0.00	45	73.29	73.40	-45	156	-28.77%
2023/12/08	1	73.20	0	0.00	73.10	1	162	0.62%
2023/12/06	1	73.60	0	0.00	73.30	1	165	0.60%
2023/12/04	0	0.00	25	74.84	74.30	-25	165	-15.12%
2023/12/01	2	73.70	0	0.00	73.60	2	164	1.22%
2023/11/30	2	73.00	0	0.00	74.00	2	162	1.23%
2023/11/29	4	73.15	0	0.00	73.30	4	161	2.48%
2023/11/27	21	73.19	0	0.00	72.80	21	171	12.28%
2023/11/24	14	73.50	3	74.50	73.50	11	182	6.02%
2023/11/22	0	0.00	36	73.82	74.40	-36	189	-19.01%
2023/11/21	0	0.00	8	73.83	72.50	-8	185	-4.31%
2023/11/20	0	0.00	34	73.17	73.40	-34	184	-18.46%
2023/11/17	0	0.00	10	72.59	72.50	-10	182	-5.49%
2023/11/10	0	0.00	8	72.25	71.80	-8	185	-4.31%
2023/11/09	0	0.00	2	72.00	71.50	-2	184	-1.08%
2023/11/08	10	69.60	0	0.00	69.50	10	182	5.48%
2023/11/01	0	0.00	4	69.40	69.50	-4	201	-1.98%
2023/10/27	0	70.80	0	0.00	69.60	0	207	0.00%
2023/10/25	5	70.10	0	0.00	70.10	5	216	2.31%
2023/10/24	7	70.00	0	0.00	70.00	7	218	3.20%
2023/10/20	2	69.50	0	0.00	70.90	2	238	0.84%
2023/10/19	6	69.43	0	0.00	69.70	6	245	2.45%
2023/10/18	32	69.80	0	0.00	69.70	32	248	12.90%
2023/10/17	17	70.22	0	0.00	70.10	17	249	6.83%
2023/10/16	33	70.35	0	0.00	70.50	33	256	12.88%
2023/10/13	48	70.79	0	0.00	70.80	48	260	18.43%
2023/10/11	5	71.10	8	71.30	70.30	-3	269	-1.11%
2023/10/06	0	0.00	24	71.35	71.30	-24	276	-8.69%
2023/09/26	1	68.80	0	0.00	68.60	1	294	0.34%
2023/09/18	0	0.00	1	71.00	71.00	-1	306	-0.33%
2023/09/15	0	0.00	2	71.00	71.00	-2	308	-0.65%
2023/09/11	4	69.80	0	0.00	69.90	4	310	1.29%
2023/08/31	3	70.10	0	0.00	70.40	3	333	0.90%
2023/08/30	0	78.90	0	0.00	79.10	0	331	0.00%
2023/08/28	0	79.60	0	0.00	79.50	0	320	0.02%
2023/08/21	0.1	79.68	0	0.00	79.30	0.1	324	0.04%
2023/08/17	0	0.00	48	80.13	79.70	-48	324	-14.80%
2023/08/14	45	78.22	0	0.00	77.30	45	319	14.11%
2023/08/11	45	78.69	0	0.00	78.70	45	315	14.29%
2023/08/08	0	81.40	10	80.80	80.80	-10	311	-3.21%
2023/08/07	1	81.20	20	81.20	81.20	-19	325	-5.84%
2023/08/01	0	0.00	1	82.10	81.20	-1	334	-0.30%
2023/07/31	1	82.00	21	82.00	81.30	-20	340	-5.88%
2023/07/28	0	0.00	18	82.00	81.80	-18	340	-5.29%
2023/07/27	40	80.50	0	0.00	81.10	40	338	11.83%
2023/07/25	2	82.80	20	82.71	82.20	-18	337	-5.33%
2023/07/24	5	80.10	35	81.93	81.90	-30	325	-9.21%
2023/07/19	54	80.68	0	0.00	80.50	54	327	16.48%
2023/07/18	0	82.00	0	0.00	81.00	0	328	0.00%
2023/07/17	0	0.00	15	82.07	82.50	-15	335	-4.47%
2023/07/14	50	80.44	0	0.00	81.10	50	343	14.57%
2023/07/13	30	80.30	0	0.00	80.20	30	353	8.48%
2023/07/12	57	81.37	0	0.00	80.90	57	351	16.22%
2023/07/11	29	82.03	0	0.00	81.90	29	346	8.36%
2023/07/10	2	82.50	0	0.00	82.40	2	352	0.57%
2023/07/07	11	82.90	2	82.90	82.90	9	356	2.53%
2023/06/27	0.1	83.50	0	0.00	83.10	0.1	394	0.03%
2023/06/19	7	83.00	0	0.00	83.90	7	429	1.63%
2023/06/14	0	0.00	7	84.34	84.10	-7	465	-1.50%
2023/06/13	0	0.00	19	84.25	84.00	-19	507	-3.74%
2023/06/12	0	0.00	18	84.29	84.00	-18	517	-3.48%
2023/06/09	0	0.00	3	86.70	85.80	-3	521	-0.58%
2023/06/08	0	0.00	23	87.20	86.00	-23	540	-4.25%
2023/06/07	0	0.00	38	86.47	86.70	-38	543	-6.99%
2023/06/06	0	0.00	3	86.40	85.50	-3	547	-0.55%
2023/06/05	0	0.00	67.1	86.09	86.20	-67.1	550	-12.17%
2023/06/02	0.1	85.90	0	0.00	85.10	0.1	551	0.01%
2023/05/31	0	0.00	6	86.50	86.30	-6	558	-1.07%
2023/05/30	1	86.20	0	0.00	86.00	1	559	0.18%
2023/05/29	0	0.00	7	85.54	86.00	-7	568	-1.23%
2023/05/26	0	0.00	3	85.10	84.40	-3	572	-0.52%
2023/05/25	0	0.00	2	84.50	84.30	-2	588	-0.34%
2023/05/15	1	81.70	11	81.50	81.90	-10	636	-1.57%
2023/05/11	11	86.84	36	85.79	84.60	-25	640	-3.90%
2023/05/10	16	87.29	25	87.35	87.20	-9	632	-1.42%
2023/05/09	0	0.00	13	88.20	88.00	-13	634	-2.05%
2023/05/08	0	0.00	72	89.46	89.10	-72	635	-11.33%
2023/05/05	0.1	89.50	15	88.83	89.30	-14.9	636	-2.34%
2023/05/04	0	0.00	11	88.49	88.50	-11	636	-1.73%
2023/05/03	0	0.00	100	88.20	88.40	-100	646	-15.48%
2023/05/02	0	0.00	18	88.80	88.60	-18	649	-2.77%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	0	0.00	1	91.70	91.20	-1	671	-0.15%
2023/04/18	1	92.80	0	0.00	92.80	1	662	0.15%
2023/04/13	0	0.00	30	90.37	90.00	-30	644	-4.65%
2023/04/12	0	0.00	48	90.81	91.10	-48	633	-7.57%
2023/04/07	1	91.90	0	0.00	92.20	1	621	0.16%
2023/03/29	1	93.20	0	0.00	93.00	1	608	0.16%
2023/03/28	1	94.00	1	94.00	93.50	0	614	0.00%
2023/03/21	2	93.20	2	93.70	94.10	0	587	0.00%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	0	0.00	1	93.50	93.90	-1	607	-0.16%
2023/03/16	5	93.48	8	93.13	91.00	-3	591	-0.51%
2023/03/15	91	92.00	3	90.80	92.40	88	552	15.92%
2023/03/14	9	89.29	1	89.90	89.50	8	544	1.47%
2023/03/13	4	87.95	17	87.44	87.90	-13	547	-2.38%
2023/03/09	0	0.00	5	93.40	93.10	-5	533	-0.94%
2023/03/03	0	0.00	3	91.07	90.60	-3	518	-0.58%
2023/03/02	1	91.70	1	91.80	91.50	0	515	0.00%
2023/03/01	0	0.00	28	91.85	92.20	-28	513	-5.45%
2023/02/24	10	90.70	5	90.60	90.60	5	504	0.99%
2023/02/23	0	0.00	11	91.45	91.40	-11	499	-2.20%
2023/02/22	0	0.00	4	90.10	90.30	-4	490	-0.82%
2023/02/21	17	90.25	0	0.00	90.10	17	472	3.59%
2023/02/17	1	88.30	0	0.00	88.10	1	478	0.21%
2023/02/13	1	86.10	0	0.00	85.90	1	551	0.18%
2023/02/09	0	0.00	1	90.10	89.80	-1	540	-0.18%
2023/02/08	0	0.00	3	89.60	89.40	-3	536	-0.56%
2023/02/07	3	89.27	0	0.00	89.20	3	531	0.56%
2023/02/06	3	88.97	0	0.00	88.20	3	528	0.57%
2023/02/01	15	89.23	2	89.15	89.00	13	518	2.51%
2023/01/31	1	87.50	0	0.00	87.90	1	507	0.20%
2023/01/30	1	86.60	0	0.00	86.90	1	507	0.20%
2023/01/17	0	86.00	1	86.00	85.80	-1	501	-0.20%
2023/01/13	1	85.60	0	0.00	85.20	1	494	0.20%
2023/01/12	0	0.00	2	86.15	86.20	-2	491	-0.41%
2023/01/11	2	86.30	2	85.65	85.50	0	485	0.00%
2023/01/10	2	83.90	8	84.05	83.70	-6	476	-1.26%
2023/01/09	1	83.00	3	83.20	83.30	-2	476	-0.42%
2023/01/06	0	0.00	6	82.35	82.50	-6	474	-1.26%
2023/01/05	0	0.00	5	81.82	80.80	-5	486	-1.03%
2023/01/04	0	0.00	10	80.70	81.00	-10	487	-2.05%
2023/01/03	1	79.90	0	0.00	79.90	1	490	0.20%
2022/12/30	0	0.00	1	79.90	79.90	-1	490	-0.20%
2022/12/28	1	79.70	1	79.30	79.30	0	496	0.00%
2022/12/27	0	0.00	19	80.48	80.20	-19	497	-3.82%
2022/12/26	0	0.00	14	80.34	79.80	-14	497	-2.81%
2022/12/23	3	80.47	4	80.63	80.30	-1	501	-0.20%
2022/12/22	0	0.00	12	81.05	80.50	-12	503	-2.38%
2022/12/21	9	80.33	0	0.00	80.20	9	510	1.76%
2022/12/20	36	80.91	33	81.75	80.50	3	509	0.59%
2022/12/19	1	83.20	0	0.00	83.50	1	505	0.20%
2022/12/16	11	84.77	0	0.00	84.50	11	507	2.17%
2022/12/14	0	0.00	3	87.70	87.30	-3	500	-0.60%
2022/12/13	3	87.93	0	0.00	87.20	3	499	0.60%
2022/12/12	10	89.10	7	89.33	88.30	3	498	0.60%
2022/12/08	0	0.00	7	89.39	89.50	-7	479	-1.46%
2022/12/05	2	88.70	25	89.16	88.20	-23	487	-4.72%
2022/12/02	1	87.70	3	87.53	87.70	-2	476	-0.42%
2022/11/29	1	85.30	1	85.20	85.40	0	482	0.00%
2022/11/28	9	84.81	18	84.73	84.60	-9	489	-1.84%
2022/11/18	10	86.47	0	0.00	85.30	10	571	1.75%
2022/11/17	0	0.00	1	86.60	86.50	-1	570	-0.18%
2022/11/15	1	84.00	0	0.00	84.80	1	569	0.18%
2022/11/14	0	0.00	1	85.40	85.00	-1	581	-0.17%
2022/11/11	23	87.02	13	85.08	84.80	10	595	1.68%
2022/11/10	76	87.17	35	87.95	84.30	41	584	7.02%
2022/11/09	8	81.93	28	82.51	82.80	-20	536	-3.73%
2022/11/08	26	80.94	18	80.93	81.30	8	542	1.48%
2022/11/07	0	0.00	3	79.97	79.60	-3	549	-0.55%
2022/11/04	2	78.00	4	79.30	80.10	-2	615	-0.33%
2022/11/02	0	0.00	23	77.21	77.00	-23	668	-3.44%
2022/11/01	0	0.00	1	76.80	76.80	-1	670	-0.15%
2022/10/31	19	75.73	1	76.10	76.00	18	671	2.68%
2022/10/28	0	0.00	1	73.80	73.40	-1	667	-0.15%
2022/10/27	1	72.70	0	0.00	72.90	1	666	0.15%
2022/10/26	1	72.00	1	71.90	71.30	0	666	0.00%
2022/10/25	5	73.40	0	0.00	73.20	5	660	0.76%
2022/10/24	24	75.89	1	75.90	74.90	23	659	3.49%
2022/10/20	2	74.00	0	0.00	75.40	2	659	0.30%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/17	2	74.10	2	75.50	76.40	0	653	0.00%
2022/10/13	2	78.55	0	0.00	74.10	2	654	0.31%
2022/10/07	0	0.00	4	83.55	83.80	-4	644	-0.62%
2022/10/04	0	0.00	1	82.90	82.90	-1	657	-0.15%
2022/09/30	1	74.80	5	76.28	78.80	-4	655	-0.61%
2022/09/29	2	76.95	5	77.64	76.40	-3	655	-0.46%
2022/09/28	5	75.72	0	0.00	74.80	5	654	0.76%
2022/09/27	1	80.40	0	0.00	80.60	1	647	0.15%
2022/09/26	18	79.20	0	0.00	78.50	18	647	2.78%
2022/09/22	4	83.98	0	0.00	84.00	4	647	0.62%
2022/09/21	4	83.70	0	0.00	84.20	4	647	0.62%
2022/09/20	5	85.32	0	0.00	85.20	5	648	0.77%
2022/09/15	0	0.00	2	88.60	87.30	-2	658	-0.30%
2022/09/14	0	0.00	5	87.06	87.40	-5	656	-0.76%
2022/09/13	0	0.00	1	86.60	86.30	-1	649	-0.15%
2022/09/12	5	86.24	2	85.80	85.40	3	656	0.46%
2022/09/08	2	81.60	2	81.45	82.50	0	650	0.00%
2022/09/07	1	80.00	0	0.00	79.90	1	659	0.15%
2022/09/06	2	81.00	0	0.00	80.60	2	656	0.30%
2022/09/05	2	82.50	0	0.00	82.50	2	662	0.30%
2022/09/01	0	0.00	2	87.15	85.60	-2	668	-0.30%
2022/08/31	1	92.20	0	0.00	92.20	1	648	0.15%
2022/08/30	0	0.00	1.2	90.92	92.00	-1.2	626	-0.19%
2022/08/29	0	0.00	1	90.20	89.80	-1	605	-0.17%
2022/08/26	4	89.95	0	0.00	90.00	4	594	0.67%
2022/08/25	0.2	90.10	0	0.00	90.00	0.2	586	0.03%
2022/08/22	1	88.10	0	0.00	87.60	1	578	0.17%
2022/08/19	2	89.30	1	91.00	88.80	1	576	0.17%
2022/08/18	1	90.40	0	0.00	90.40	1	562	0.18%
2022/08/17	1	89.70	0	0.00	89.80	1	548	0.18%
2022/08/16	3	89.23	1	89.40	89.10	2	553	0.36%
2022/08/15	1	89.10	4	89.63	90.30	-3	552	-0.54%
2022/08/12	2	88.95	0	0.00	88.60	2	545	0.37%
2022/08/11	3	88.50	2	88.60	88.60	1	538	0.19%
2022/08/10	3	86.47	14	90.36	91.40	-11	501	-2.20%
2022/08/08	1	83.40	2	82.00	83.40	-1	459	-0.22%
2022/08/04	2	79.00	0	0.00	79.70	2	465	0.43%
2022/08/02	3	79.53	0	0.00	79.70	3	483	0.62%
2022/07/28	4	80.75	0	0.00	80.00	4	504	0.79%
2022/07/25	0	0.00	1	80.50	80.00	-1	514	-0.19%
2022/07/22	0	80.50	0	0.00	79.30	0	515	0.00%
2022/07/20	1	80.90	0	0.00	81.00	1	533	0.19%
2022/07/18	1	80.40	0	0.00	79.80	1	552	0.18%
2022/07/14	1	78.10	0	0.00	78.00	1	557	0.18%
2022/07/11	0	0.00	3	76.23	75.80	-3	562	-0.53%
2022/07/08	1	75.60	3	74.70	75.60	-2	570	-0.35%
2022/07/07	4	69.83	5	72.24	72.70	-1	576	-0.17%
2022/07/06	11	70.49	0	0.00	69.90	11	586	1.87%
2022/07/01	5	72.00	0	0.00	72.00	5	679	0.74%
2022/06/27	0	0.00	1	75.10	78.10	-1	886	-0.11%
2022/06/24	1	75.10	0	0.00	73.90	1	910	0.11%
2022/06/23	7	72.66	0	0.00	73.10	7	948	0.74%
2022/06/22	9	75.97	0	0.00	75.60	9	970	0.93%
2022/06/20	5	75.96	0	0.00	75.00	5	1,101	0.45%
2022/06/17	0	0.00	2	79.80	80.00	-2	1,238	-0.16%
2022/06/16	0	0.00	1	83.40	82.90	-1	1,263	-0.08%
2022/06/15	0	0.00	2	84.20	84.10	-2	1,277	-0.16%
2022/06/14	1	84.40	0	0.00	83.80	1	1,317	0.08%
2022/06/13	20	86.32	12	86.27	86.10	8	1,336	0.60%
2022/06/10	9	84.27	0	0.00	84.10	9	1,383	0.65%
2022/06/02	5	83.40	0	0.00	83.50	5	1,671	0.30%
2022/05/30	9	82.74	0	0.00	82.80	9	2,110	0.43%
2022/05/26	20	81.43	0	0.00	81.40	20	2,451	0.82%
2022/05/18	1	88.70	1	87.00	86.10	0	2,809	0.00%
2022/05/17	0	0.00	3	85.00	87.00	-3	2,864	-0.10%
2022/05/12	4	81.10	1	82.50	80.30	3	3,334	0.09%
2022/05/09	1	80.00	0	0.00	79.70	1	4,532	0.02%
2022/05/06	3	81.90	0	0.00	82.00	3	4,712	0.06%
2022/05/03	9	82.50	0	0.00	82.20	9	5,198	0.17%
2022/04/27	0	0.00	1	80.90	82.70	-1	6,286	-0.02%
2022/04/25	9	85.62	5	87.10	84.90	4	6,761	0.06%
2022/04/22	0	0.00	2	90.60	90.00	-2	6,862	-0.03%
2022/04/21	2	90.65	2	90.40	90.70	0	6,994	0.00%
2022/04/20	11	89.34	0	0.00	88.80	11	7,235	0.15%
2022/04/15	4	90.10	1	90.50	90.00	3	7,874	0.04%
2022/04/14	4	91.95	0	0.00	91.60	4	8,216	0.05%
2022/04/11	0	0.00	4	93.38	92.20	-4	9,177	-0.04%
2022/04/08	2	96.75	0	0.00	97.90	2	9,375	0.02%
2022/04/07	2	96.95	2	98.20	95.80	0	9,726	0.00%
2022/04/06	2	99.20	4	100.50	99.10	-2	9,824	-0.02%
2022/04/01	8	98.78	0	0.00	99.80	8	9,809	0.08%
2022/03/31	21	100.00	2	101.75	99.20	19	9,798	0.19%
2022/03/30	3	101.33	17	103.32	100.50	-14	9,761	-0.14%
2022/03/29	3	97.90	2	98.05	97.70	1	9,631	0.01%
2022/03/28	2	99.55	2	100.25	99.60	0	9,606	0.00%
2022/03/25	2	99.35	2	100.20	98.70	0	9,567	0.00%
2022/03/24	3	99.57	8	100.44	100.50	-5	9,545	-0.05%
2022/03/23	4	99.28	1	100.00	98.50	3	9,511	0.03%
2022/03/22	11	98.86	4	99.08	99.60	7	9,463	0.07%
2022/03/21	1	95.00	1	96.40	95.30	0	9,324	0.00%
2022/03/18	0	0.00	1	93.20	93.80	-1	9,317	-0.01%
2022/03/17	1	93.90	8	93.35	94.90	-7	9,330	-0.08%
2022/03/16	66	90.93	0	0.00	90.20	66	9,352	0.71%
2022/03/15	36	89.24	0	0.00	89.60	36	9,388	0.38%
2022/03/14	47	91.83	4	92.43	91.10	43	9,361	0.46%
2022/03/11	0	0.00	1	95.10	93.80	-1	9,289	-0.01%
2022/03/10	3	95.87	4	96.58	95.90	-1	9,254	-0.01%
2022/03/09	0	0.00	1	93.60	93.30	-1	9,190	-0.01%
2022/03/08	102	93.08	1	94.60	93.00	101	9,162	1.10%	大買/鉅額交易
2022/03/07	1	95.30	2	96.30	95.10	-1	9,086	-0.01%
2022/03/04	5	100.56	2	100.35	99.70	3	9,017	0.03%
2022/03/03	50.1	105.03	20	106.60	103.50	30.1	8,945	0.34%
2022/03/02	15	102.03	3	98.37	102.50	12	8,672	0.14%
2022/03/01	14	101.00	13	101.96	101.00	1	8,456	0.01%
2022/02/25	0	0.00	1	96.00	96.00	-1	8,334	-0.01%
2022/02/22	10	96.00	0	0.00	96.80	10	8,264	0.12%
2022/02/21	2	99.60	5	99.52	99.30	-3	8,203	-0.04%
2022/02/18	6	101.33	3	101.50	101.00	3	8,163	0.04%
2022/02/17	1	101.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	1	105.00	5	105.30	103.50	-4	8,012	-0.05%
2022/02/15	2	102.75	2	102.50	102.00	0	7,914	0.00%
2022/02/14	21	104.93	7	103.93	102.00	14	7,811	0.18%
2022/02/11	26	111.65	18	112.28	113.00	8	7,623	0.10%
2022/02/10	18	113.44	38.5	114.79	111.00	-20.5	7,344	-0.28%
2022/02/09	47	111.96	22	112.68	114.00	25	6,844	0.37%
2022/02/08	11	101.14	13	101.81	104.00	-2	6,451	-0.03%
2022/02/07	1	97.20	1	96.30	97.20	0	6,286	0.00%
2022/01/26	2	96.50	2	96.30	96.50	0	6,205	0.00%
2022/01/25	8	98.28	5	98.68	94.50	3	6,027	0.05%
2022/01/24	4	100.45	4	102.00	102.00	0	5,833	0.00%
2022/01/21	6	108.00	1	104.50	102.50	5	5,622	0.09%
2022/01/20	51	107.76	20	108.35	111.50	31	5,282	0.59%
2022/01/19	17	100.55	19	102.11	105.00	-2	4,752	-0.04%
2022/01/18	12.5	102.02	15	101.97	101.50	-2.5	4,541	-0.06%
2022/01/17	3	96.17	2	96.00	97.50	1	4,314	0.02%
2022/01/14	5	96.90	6	97.25	97.10	-1	4,195	-0.02%
2022/01/13	17	101.92	10	100.19	98.40	7	4,064	0.17%
2022/01/12	9	101.61	85	103.09	106.50	-76	3,814	-1.99%
2022/01/11	7	99.81	31	100.65	97.00	-24	3,521	-0.68%
2022/01/10	8	98.24	3	98.27	99.00	5	3,340	0.15%
2022/01/07	11	102.68	19	101.64	102.50	-8	3,155	-0.25%
2022/01/06	18	99.84	9	100.64	103.00	9	2,799	0.32%
2022/01/05	29	99.33	59	97.56	98.80	-30	2,471	-1.21%
2022/01/04	12	95.59	17	95.90	99.60	-5	2,082	-0.24%
2022/01/03	6	92.43	11	92.17	91.90	-5	1,808	-0.28%
2021/12/30	32	87.29	106	86.51	88.00	-74	1,561	-4.74%	大賣/
2021/12/29	3	80.67	17	81.64	83.60	-14	1,193	-1.17%
2021/12/27	0	0.00	3	76.00	75.80	-3	1,047	-0.29%
2021/12/24	2	74.70	0	0.00	74.30	2	1,040	0.19%
2021/12/23	0	0.00	2	74.90	75.10	-2	1,032	-0.19%
2021/12/22	40	74.46	0	0.00	74.10	40	1,028	3.89%
2021/12/21	0	0.00	5	74.00	74.10	-5	1,020	-0.49%
2021/12/20	29	73.28	0	0.00	73.40	29	1,017	2.85%
2021/12/17	1	74.40	20	74.35	74.20	-19	1,005	-1.89%
2021/12/14	0	0.00	2	77.50	77.60	-2	931	-0.21%
2021/12/13	1	78.30	10	78.52	78.30	-9	901	-1.00%
2021/12/10	1	79.60	2	80.65	81.00	-1	864	-0.12%
2021/12/09	2	78.75	75	79.02	79.70	-73	800	-9.12%
2021/12/08	8	72.79	104	75.54	76.10	-96	733	-13.09%	大賣/
2021/12/07	0	0.00	1	72.60	72.00	-1	690	-0.14%
2021/12/06	0	0.00	5	72.00	72.00	-5	688	-0.73%
2021/11/30	1	71.10	19	72.85	72.70	-18	673	-2.67%
2021/11/29	0	0.00	1	70.60	70.20	-1	656	-0.15%
2021/11/26	5	69.80	2	70.00	69.80	3	649	0.46%
2021/11/24	1	71.50	0	0.00	71.80	1	639	0.16%
2021/11/23	2	73.80	0	0.00	72.60	2	645	0.31%
2021/11/22	7	74.99	11	75.57	74.30	-4	625	-0.64%
2021/11/19	1	72.30	31	72.71	73.70	-30	571	-5.25%
2021/11/18	0	0.00	10	70.80	71.10	-10	555	-1.80%
2021/11/17	0	0.00	5	71.84	70.70	-5	549	-0.91%
2021/11/12	0	0.00	2	70.10	71.30	-2	492	-0.41%
2021/11/11	2	69.45	0	0.00	67.90	2	461	0.43%
2021/11/08	0	0.00	5	70.50	69.10	-5	381	-1.31%
2021/11/05	0	0.00	20	69.13	69.40	-20	370	-5.40%
2021/11/04	0	0.00	5	68.60	68.60	-5	348	-1.43%
2021/11/03	0	0.00	67	66.13	67.00	-67	322	-20.81%
2021/11/02	0	0.00	1	64.50	63.40	-1	292	-0.34%
2021/11/01	0	0.00	1	64.30	63.50	-1	280	-0.36%
2021/10/29	0	0.00	1	64.00	63.80	-1	277	-0.36%
2021/10/27	0	0.00	17	64.01	64.50	-17	272	-6.24%
2021/10/26	0	0.00	2	64.00	63.20	-2	260	-0.77%
2021/10/25	1	64.00	10	63.40	63.00	-9	246	-3.65%
2021/10/13	6	56.20	1	56.00	55.30	5	207	2.41%
2021/10/12	1	57.10	0	0.00	56.40	1	209	0.48%
2021/09/17	0	0.00	1	57.90	57.90	-1	234	-0.43%
2021/09/09	0	56.20	0	0.00	56.20	0	237	0.01%
2021/09/08	1	56.00	0	0.00	55.70	1	236	0.42%
2021/09/07	3	56.60	0	0.00	57.00	3	233	1.29%
2021/08/30	0	0.00	3	58.80	59.00	-3	224	-1.34%
2021/08/27	1	62.30	1	62.30	62.30	0	218	0.00%
2021/08/25	1	61.40	0	0.00	61.10	1	205	0.49%
2021/08/02	0	0.00	22	61.08	61.00	-22	237	-9.28%
2021/07/28	0	0.00	1	58.40	59.30	-1	240	-0.42%
2021/07/23	0	0.00	1	61.00	61.00	-1	258	-0.39%
2021/07/21	0	0.00	2	59.90	59.90	-2	277	-0.72%
2021/07/20	1	60.90	0	0.00	60.40	1	283	0.35%
2021/07/19	0	0.00	5	61.20	61.40	-5	288	-1.73%
2021/07/13	0	0.00	0	60.80	60.00	0	341	0.00%
2021/07/12	0	0.00	2	60.25	60.40	-2	348	-0.57%
2021/07/09	7	60.77	0	0.00	61.10	7	358	1.95%
2021/07/08	5	61.80	0	0.00	61.00	5	376	1.33%
2021/07/01	0	58.50	0	0.00	58.60	0	489	0.00%
2021/06/07	0	0.00	1	58.20	59.00	-1	638	-0.16%
2021/06/04	1	59.90	0	0.00	59.10	1	641	0.16%
2021/06/02	5	60.00	1	58.40	58.50	4	704	0.57%
2021/06/01	1	59.10	0	0.00	59.20	1	717	0.14%
2021/05/24	0	0.00	0	56.10	56.20	0	742	0.00%
2021/05/12	0	0.00	3	54.53	56.10	-3	761	-0.39%
2021/05/11	0	0.00	15	58.82	59.40	-15	757	-1.98%
2021/05/04	1	60.90	0	0.00	60.90	1	756	0.13%
2021/04/29	0	0.00	1	65.90	65.70	-1	739	-0.14%
2021/04/27	36	67.00	0	0.00	67.10	36	733	4.91%
2021/04/22	0	0.00	2	66.40	64.90	-2	712	-0.28%
2021/04/20	1	66.90	0	0.00	66.50	1	674	0.15%
2021/04/19	3	65.50	0	0.00	65.40	3	662	0.45%
2021/04/14	1	63.50	0	0.00	64.20	1	653	0.15%
2021/04/13	0	0.00	1	65.00	63.50	-1	639	-0.16%
2021/04/09	0	0.00	5	64.50	64.90	-5	604	-0.83%
2021/04/06	2	61.50	0	0.00	64.50	2	526	0.38%
2021/04/01	0	0.00	1	61.20	61.20	-1	481	-0.21%
2021/03/31	6	60.52	11	61.16	61.30	-5	466	-1.07%
2021/03/30	5	57.40	0	0.00	57.50	5	418	1.19%
2021/03/29	0	0.00	3	57.47	57.30	-3	421	-0.71%
2021/03/25	2	57.20	0	0.00	57.20	2	429	0.47%
2021/03/22	1	56.70	2	56.65	56.80	-1	428	-0.23%
2021/03/16	5	57.60	0	0.00	57.50	5	471	1.06%
2021/03/12	62	57.92	0	0.00	57.60	62	492	12.59%
2021/03/11	5	57.60	0	0.00	58.00	5	499	1.00%
2021/03/10	1	58.60	5	59.00	58.00	-4	502	-0.80%
2021/03/09	0	0.00	6	58.58	58.70	-6	514	-1.17%
2021/03/08	2	60.80	4	60.60	59.70	-2	518	-0.39%
2021/03/05	0	0.00	1	60.00	59.50	-1	481	-0.21%
2021/03/04	0	0.00	26	57.87	57.80	-26	500	-5.19%
2021/03/03	6	57.55	0	0.00	57.80	6	626	0.96%
2021/03/02	92	58.07	2	57.70	57.60	90	636	14.14%
2021/02/26	14	57.53	2	57.80	57.80	12	639	1.88%
2021/02/25	0	0.00	0	58.00	57.70	0	658	0.00%
2021/02/24	0	0.00	8	57.30	57.30	-8	695	-1.15%
2021/02/19	9	56.50	0.4	57.50	57.40	8.6	898	0.96%
2021/02/18	27	56.63	1	57.00	56.60	26	892	2.91%
2021/02/17	54	55.85	0	0.00	56.80	54	891	6.06%
2021/02/05	5	56.00	2	56.10	55.70	3	885	0.34%
2021/02/04	5	55.50	1	55.70	55.50	4	882	0.45%
2021/02/03	29	54.97	0	0.00	55.40	29	885	3.27%
2021/02/02	5	54.66	0	0.00	55.10	5	882	0.57%
2021/02/01	66	53.40	0	0.00	53.70	66	874	7.54%
2021/01/29	51	54.10	0	0.00	53.90	51	874	5.83%
2021/01/28	80	53.76	0	0.00	53.70	80	869	9.20%
2021/01/27	20	53.70	0	0.00	54.10	20	864	2.31%
2021/01/26	63	53.72	0	0.00	53.50	63	861	7.31%
2021/01/25	24	52.50	0	0.00	53.60	24	857	2.80%
2021/01/22	71	52.26	0	0.00	52.40	71	853	8.32%
2021/01/21	82	52.17	0	0.00	52.10	82	851	9.63%
2021/01/20	77	52.38	0	0.00	52.10	77	849	9.07%
2021/01/19	11	52.70	0	0.00	52.70	11	844	1.30%
2021/01/18	11	52.25	1	52.20	52.60	10	844	1.18%
2021/01/15	3	52.60	1	52.70	52.90	2	843	0.24%
2021/01/14	15	52.83	0	0.00	53.00	15	855	1.75%
2021/01/13	0	0.00	4	52.70	52.40	-4	856	-0.47%
2021/01/11	1.1	52.92	0	0.00	52.10	1.1	849	0.13%
2021/01/08	10	54.00	0	0.00	53.90	10	835	1.20%
2021/01/06	15	55.37	1	54.30	54.20	14	828	1.69%
2021/01/05	0	0.00	3	56.50	55.70	-3	823	-0.36%
2021/01/04	1	55.00	91	55.80	56.20	-90	822	-10.94%
2020/12/29	5	54.58	0	0.00	54.10	5	839	0.60%
2020/12/28	8	55.05	8	55.10	54.90	0	839	0.00%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/23	0	0.00	11	53.80	54.60	-11	836	-1.31%
2020/12/21	0	0.00	15	55.00	54.70	-15	833	-1.80%
2020/12/16	0	0.00	54	54.84	54.60	-54	828	-6.52%
2020/12/15	2	54.00	0	0.00	53.80	2	827	0.24%
2020/12/14	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/12/10	3	57.20	29	58.05	56.70	-26	795	-3.27%
2020/12/09	16	58.76	55	58.64	58.60	-39	776	-5.02%
2020/12/08	0	0.00	74	57.75	58.10	-74	764	-9.68%
2020/12/07	0.1	57.00	0	0.00	56.50	0.1	750	0.02%
2020/12/04	0.1	57.10	0	0.00	57.00	0.1	741	0.01%
2020/12/03	1.1	58.51	0	0.00	57.50	1.1	748	0.15%
2020/12/02	0	0.00	1	58.80	58.60	-1	749	-0.13%
2020/11/30	8	59.81	9	60.57	59.90	-1	730	-0.14%
2020/11/27	8	61.21	295	60.43	59.40	-287	696	-41.21%	大賣/鉅額交易
2020/11/26	3	57.13	9	58.03	57.40	-6	564	-1.06%
2020/11/25	1	57.00	2	57.20	57.00	-1	549	-0.18%
2020/11/24	5	57.38	20	58.06	56.70	-15	538	-2.79%
2020/11/23	4	58.15	15	58.46	57.60	-11	515	-2.13%
2020/11/20	7	57.39	160.1	58.11	58.30	-153.1	475	-32.17%	大賣/鉅額交易
2020/11/19	3.1	54.03	2	57.15	57.20	1.1	344	0.32%
2020/11/18	1	51.90	0	0.00	52.00	1	268	0.37%
2020/10/22	0	0.00	1	50.60	50.50	-1	285	-0.35%
2020/10/20	0	0.00	3	48.47	48.40	-3	278	-1.08%
2020/10/16	0	0.00	1	48.60	48.45	-1	311	-0.32%
2020/10/13	0	0.00	3	48.55	48.95	-3	340	-0.88%
2020/10/12	1	49.00	0	0.00	48.55	1	342	0.29%
2020/10/08	1	50.00	0	0.00	49.80	1	348	0.29%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/11	7	51.70	0	0.00	51.60	7	364	1.92%
2020/09/09	1	51.90	0	0.00	52.00	1	366	0.27%
2020/09/08	0	0.00	2	52.50	52.00	-2	364	-0.55%
2020/09/04	1	52.50	0	0.00	52.50	1	335	0.30%
2020/09/03	0	0.00	2	52.00	52.00	-2	328	-0.61%
2020/09/02	1	51.70	0	0.00	51.50	1	328	0.30%
2020/08/28	3	51.30	0	0.00	51.30	3	340	0.88%
2020/08/20	0	0.00	1	49.80	49.00	-1	350	-0.29%
2020/08/18	1	50.20	10	50.00	50.40	-9	341	-2.64%
2020/08/17	0	0.00	15	50.40	50.50	-15	339	-4.42%
2020/08/14	7	51.00	0	0.00	50.50	7	340	2.06%
2020/08/13	7	51.00	0	0.00	51.10	7	337	2.08%
2020/08/05	4	51.00	0	0.00	50.90	4	338	1.18%
2020/07/30	3	50.10	0	0.00	50.10	3	398	0.75%
2020/07/28	61	49.81	0	0.00	49.70	61	403	15.14%
2020/07/27	23	49.95	0	0.00	49.95	23	404	5.69%
2020/07/24	71	50.40	0	0.00	50.30	71	411	17.24%
2020/07/20	20	49.75	0	0.00	49.95	20	378	5.29%
2020/07/17	82	49.82	0	0.00	49.95	82	386	21.21%
2020/07/15	14	51.23	0	0.00	50.60	14	447	3.13%
2020/07/09	5	50.20	0	0.00	50.50	5	488	1.02%
2020/07/07	3	50.10	0	0.00	50.10	3	482	0.62%
2020/06/11	3	48.00	0	0.00	47.80	3	570	0.53%
2020/06/05	1	49.55	0	0.00	49.15	1	598	0.17%
2020/05/27	0	0.00	3	46.10	46.20	-3	594	-0.50%
2020/05/20	1	45.05	1	45.30	45.30	0	597	0.00%
2020/05/19	3	45.42	3	45.15	45.05	0	597	0.00%
2020/05/18	3	45.13	3	44.75	44.75	0	599	0.00%
2020/05/15	2	45.83	2	45.43	45.25	0	598	0.00%
2020/05/07	0	0.00	75	51.06	49.20	-75	587	-12.78%
2020/04/30	0	0.00	10	49.00	49.20	-10	538	-1.86%
2020/04/24	0	0.00	1	48.55	48.40	-1	537	-0.19%
2020/04/23	5	48.20	0	0.00	48.40	5	533	0.94%
2020/04/20	2	50.38	7	50.94	49.50	-5	502	-0.99%
2020/04/17	0	0.00	194	48.33	50.00	-194	453	-42.77%	大賣/鉅額交易
2020/04/16	1	45.40	1	45.65	45.50	0	401	0.00%
2020/04/15	1	45.40	1	45.85	45.85	0	401	0.00%
2020/04/13	6	44.50	0	0.00	44.30	6	399	1.50%
2020/04/08	0	0.00	6	45.40	45.55	-6	414	-1.45%
2020/03/27	6	44.33	0	0.00	44.00	6	410	1.46%
2020/03/25	0	0.00	1	41.85	41.95	-1	374	-0.27%
2020/03/24	1	40.20	0	0.00	40.55	1	366	0.27%
2020/03/19	2	34.25	0	0.00	33.80	2	353	0.57%
2020/03/18	0	0.00	1	37.50	37.50	-1	348	-0.29%
2020/03/16	0	0.00	6	40.15	39.35	-6	354	-1.69%
2020/03/12	13	47.00	1	46.20	46.35	12	352	3.41%
2020/03/10	10	49.50	0	0.00	50.10	10	372	2.68%
2020/03/09	30	51.40	0	0.00	51.20	30	373	8.04%
2020/03/04	13	51.50	0	0.00	52.00	13	378	3.44%
2020/02/27	25	53.08	0	0.00	52.90	25	381	6.56%
2020/02/24	10	53.25	0	0.00	53.50	10	396	2.52%
2020/02/20	17	54.18	0	0.00	54.10	17	404	4.20%
2020/02/19	26	54.40	0	0.00	54.30	26	410	6.33%
2020/02/18	25	53.25	0	0.00	53.40	25	411	6.07%
2020/02/17	43	53.66	0	0.00	53.40	43	423	10.15%
2020/02/14	6	53.43	0	0.00	53.70	6	430	1.39%
2020/02/13	28	53.30	0	0.00	53.50	28	439	6.38%
2020/02/11	36	51.98	0	0.00	52.40	36	476	7.55%
2020/02/10	27	53.07	0	0.00	53.10	27	477	5.66%
2020/02/07	30	54.27	0	0.00	54.10	30	488	6.15%
2020/02/05	5	54.00	0	0.00	54.20	5	499	1.00%
2020/02/04	31	53.01	0	0.00	53.40	31	505	6.13%
2020/02/03	44	52.04	0	0.00	52.20	44	515	8.54%
2020/01/31	28	55.03	0	0.00	55.00	28	514	5.44%
2020/01/30	3	55.90	0	0.00	55.00	3	518	0.58%
2020/01/09	1	60.10	5	59.88	59.30	-4	622	-0.64%
2020/01/08	0	0.00	36	59.44	59.30	-36	632	-5.69%
2020/01/03	0	0.00	39	62.37	61.50	-39	693	-5.63%
2020/01/02	0	0.00	61	62.50	62.40	-61	718	-8.49%
2019/12/31	0	0.00	52	62.26	62.10	-52	747	-6.95%
2019/12/27	0	0.00	3	61.70	61.50	-3	759	-0.40%
2019/12/23	0	0.00	3	61.50	60.90	-3	788	-0.38%
2019/12/20	0	60.90	0	0.00	60.90	0	804	0.00%
2019/12/10	0	0.00	2	62.65	62.20	-2	922	-0.22%
2019/12/09	0	0.00	14	64.47	62.80	-14	932	-1.50%
2019/12/06	2	63.40	57	63.38	63.70	-55	922	-5.96%
2019/12/05	0	0.00	3	62.13	61.80	-3	902	-0.33%
2019/12/04	0	0.00	10	62.10	62.00	-10	913	-1.09%
2019/12/03	0	0.00	1	61.70	61.70	-1	923	-0.11%
2019/11/26	0	0.00	2	62.70	61.80	-2	1,100	-0.18%
2019/11/25	0	0.00	11	62.50	62.30	-11	1,148	-0.96%
2019/11/22	0	0.00	12	62.13	61.50	-12	1,222	-0.98%
2019/11/20	5	60.40	0	0.00	60.60	5	1,388	0.36%
2019/11/14	2	62.40	0	0.00	62.00	2	1,474	0.14%
2019/11/11	0	0.00	1	57.60	58.90	-1	1,491	-0.07%
2019/10/30	2	61.50	2	62.30	61.50	0	1,493	0.00%
2019/10/28	1	63.40	32	63.56	63.30	-31	1,483	-2.09%
2019/10/25	0	0.00	1	63.90	63.00	-1	1,479	-0.07%
2019/10/23	2	63.75	0	0.00	63.30	2	1,453	0.14%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/17	1	61.20	1	60.80	62.90	0	1,415	0.00%
2019/10/15	0	0.00	5	58.00	58.00	-5	1,376	-0.36%
2019/10/14	47	58.94	0	0.00	57.00	47	1,359	3.46%
2019/10/08	75	61.19	5	60.76	61.00	70	1,320	5.30%
2019/10/07	18	63.24	0	0.00	62.20	18	1,306	1.38%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/02	0	0.00	1	67.80	67.90	-1	1,263	-0.08%
2019/10/01	1	66.40	1	66.10	66.10	0	1,257	0.00%
2019/09/27	2	65.90	56	65.94	65.80	-54	1,256	-4.30%
2019/09/26	1	66.70	1	67.50	66.70	0	1,254	0.00%
2019/09/25	1	66.40	0	0.00	66.80	1	1,253	0.08%
2019/09/24	2	68.15	20	67.50	67.50	-18	1,249	-1.44%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	0	0.00	18	70.40	70.00	-18	1,212	-1.48%
2019/09/19	2	70.40	25	70.40	70.20	-23	1,205	-1.91%
2019/09/18	0	0.00	84	71.25	70.20	-84	1,200	-7.00%
2019/09/16	0	0.00	35	70.24	69.90	-35	1,175	-2.98%
2019/09/12	4	72.90	78	72.09	71.60	-74	1,164	-6.36%
2019/09/11	0	0.00	89	71.46	72.40	-89	1,152	-7.72%
2019/09/10	0	0.00	27	71.41	71.10	-27	1,161	-2.32%
2019/09/09	0	0.00	50	71.50	71.20	-50	1,161	-4.31%
2019/09/06	0	0.00	40	72.30	72.20	-40	1,154	-3.47%
2019/09/05	0	0.00	9	72.70	71.90	-9	1,143	-0.79%
2019/09/03	3	72.73	1	72.80	71.20	2	1,120	0.18%
2019/09/02	0	0.00	1	74.00	74.80	-1	1,081	-0.09%
2019/08/30	0	0.00	8	74.73	75.00	-8	1,043	-0.77%
2019/08/29	0	0.00	6	75.40	74.30	-6	1,019	-0.59%
2019/08/28	8	77.54	4	78.58	76.80	4	964	0.41%
2019/08/27	8	80.49	10	81.87	80.70	-2	915	-0.22%
2019/08/26	7	79.91	2	79.45	79.60	5	841	0.59%
2019/08/23	13	79.88	27	78.97	78.60	-14	782	-1.79%
2019/08/22	4	76.40	8	76.73	77.20	-4	674	-0.59%
2019/08/21	3	74.80	5	75.00	75.00	-2	625	-0.32%
2019/08/20	1	73.00	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	1	73.20	72.80	-1	618	-0.16%
2019/08/15	0	0.00	1	71.30	72.10	-1	626	-0.16%
2019/08/14	3	74.57	8	74.40	73.20	-5	624	-0.80%
2019/08/13	21	73.52	4	74.03	74.00	17	613	2.77%
2019/08/12	0	0.00	9	72.74	72.90	-9	601	-1.50%
2019/08/06	5	66.84	0	0.00	68.00	5	736	0.68%
2019/08/05	5	69.18	2	69.60	69.00	3	757	0.40%
2019/08/02	5	70.28	0	0.00	70.00	5	763	0.66%
2019/07/30	0	0.00	1	70.90	71.00	-1	774	-0.13%
2019/07/25	2	71.30	0	0.00	71.40	2	821	0.24%
2019/07/18	11	71.46	0	0.00	71.00	11	901	1.22%
2019/07/15	2	72.60	0	0.00	72.80	2	915	0.22%
2019/07/12	6	71.83	0	0.00	72.10	6	928	0.65%
2019/07/11	2	72.00	0	0.00	71.90	2	936	0.21%
2019/07/10	3	74.50	0	0.00	74.60	3	935	0.32%
2019/07/09	2	73.20	11	73.75	74.10	-9	940	-0.96%
2019/07/03	2	74.10	2	72.40	72.20	0	1,031	0.00%
2019/07/02	2	72.60	2	73.20	73.20	0	1,039	0.00%
2019/07/01	0	0.00	6	72.72	72.80	-6	1,075	-0.56%
2019/06/26	0	0.00	1	70.40	71.50	-1	1,135	-0.09%
2019/06/20	3	71.10	0	0.00	71.50	3	1,258	0.24%
2019/05/22	0	0.00	1	72.70	71.10	-1	2,476	-0.04%
2019/05/17	1	71.80	0	0.00	70.60	1	2,681	0.04%
2019/05/15	0	0.00	1	74.50	74.70	-1	2,724	-0.04%
2019/05/13	0	0.00	1	69.00	70.20	-1	2,692	-0.04%
2019/05/06	1	68.60	0	0.00	67.90	1	2,699	0.04%
2019/04/29	1	68.80	0	0.00	68.10	1	2,719	0.04%
2019/04/19	0	0.00	1	76.00	76.00	-1	2,850	-0.04%
2019/04/18	1	77.00	1	77.00	74.60	0	2,876	0.00%
2019/04/11	0	0.00	3	77.10	78.10	-3	2,997	-0.10%
2019/04/10	0	0.00	2	77.00	77.10	-2	2,984	-0.07%
2019/04/02	0	80.10	1	79.60	80.00	-1	3,087	-0.03%
2019/04/01	0	0.00	5	79.14	78.10	-5	3,093	-0.16%
2019/03/29	7	79.87	1	80.30	79.80	6	3,086	0.19%
2019/03/28	5	80.10	0	0.00	78.50	5	3,153	0.16%
2019/03/21	1	82.70	5	81.42	81.80	-4	3,638	-0.11%
2019/03/20	5	82.50	0	0.00	82.50	5	3,735	0.13%
2019/03/19	5	83.90	5	85.00	80.60	0	3,868	0.00%
2019/03/18	2	79.60	3	81.57	82.00	-1	3,871	-0.03%
2019/03/15	0	0.00	2	72.40	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	10	72.50	72.00	-10	3,720	-0.27%
2019/03/11	2	73.00	2	74.50	72.00	0	3,938	0.00%
2019/03/07	0	0.00	3	71.07	69.80	-3	3,955	-0.08%
2019/03/05	5	69.30	3	68.10	67.70	2	4,050	0.05%
2019/02/25	3	70.13	10	69.90	69.40	-7	4,427	-0.16%
2019/02/22	10	74.40	2	71.70	71.30	8	4,591	0.17%
2019/02/21	3	71.57	16	71.73	72.40	-13	4,850	-0.27%
2019/02/20	28	71.40	26	71.81	71.50	2	4,953	0.04%
2019/02/19	5	69.00	6	68.28	67.60	-1	4,877	-0.02%
2019/02/18	1	67.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	20	67.72	10	68.70	67.30	10	4,934	0.20%
2019/02/12	1	64.70	1	65.00	65.40	0	4,980	0.00%
2019/02/11	1	62.00	0	0.00	62.00	1	5,055	0.02%
2019/01/25	1	63.60	1	63.20	63.50	0	5,059	0.00%
2019/01/24	0	0.00	7	63.00	63.60	-7	5,069	-0.14%
2019/01/23	7	63.16	0	0.00	62.90	7	5,059	0.14%
2019/01/21	0	0.00	5	63.02	62.80	-5	5,004	-0.10%
2019/01/18	5	61.82	15	62.23	62.40	-10	4,996	-0.20%
2019/01/15	0	0.00	2	65.60	66.30	-2	4,920	-0.04%
2019/01/14	0	0.00	1	65.50	65.10	-1	4,930	-0.02%
2019/01/11	1	65.10	1	64.00	64.80	0	4,910	0.00%
2019/01/10	1	67.90	1	67.70	67.10	0	4,856	0.00%
2019/01/09	2	70.20	3	69.57	69.20	-1	4,819	-0.02%
2019/01/08	2	67.20	7	66.86	68.00	-5	4,767	-0.10%
2019/01/07	4	66.40	2	67.15	66.40	2	4,752	0.04%
2019/01/04	8	64.73	7	65.36	65.00	1	4,733	0.02%
2019/01/03	1	70.00	2	69.50	66.90	-1	4,695	-0.02%
2018/12/27	28	70.91	2	71.65	70.50	26	4,606	0.56%
2018/12/26	2	68.65	2	68.40	67.10	0	4,490	0.00%
2018/12/25	1	68.40	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	70.50	3	71.70	72.00	-2	4,429	-0.05%
2018/12/22	1	70.80	0	0.00	70.60	1	4,408	0.02%
2018/12/21	6	69.25	8	70.95	71.10	-2	4,394	-0.05%
2018/12/20	12	72.74	16	73.80	69.80	-4	4,300	-0.09%
2018/12/19	4	72.60	0	0.00	72.80	4	4,158	0.10%
2018/12/18	5	73.80	0	0.00	72.30	5	4,112	0.12%
2018/12/17	4	74.88	0	0.00	73.50	4	4,040	0.10%
2018/12/14	11	80.72	12	80.05	79.00	-1	3,861	-0.03%
2018/12/13	1	74.30	3	74.63	77.90	-2	3,601	-0.06%
2018/12/12	5	77.02	2	76.50	76.40	3	3,448	0.09%
2018/12/11	1	73.20	2	72.50	76.30	-1	3,192	-0.03%
2018/12/10	0	0.00	5	68.60	69.40	-5	2,949	-0.17%
2018/12/07	5	69.20	0	0.00	69.20	5	2,920	0.17%
2018/12/06	5	67.56	8	68.16	67.00	-3	2,865	-0.10%
2018/12/05	1	70.20	0	0.00	71.10	1	2,716	0.04%
2018/11/28	0	0.00	10	69.70	68.50	-10	2,295	-0.44%
2018/11/27	15	72.47	16	71.64	71.70	-1	2,196	-0.05%
2018/11/26	5	69.40	5	70.00	72.20	0	2,105	0.00%
2018/11/22	21	70.65	92	70.09	68.50	-71	1,901	-3.73%
2018/11/21	8	67.88	25	67.74	68.70	-17	1,740	-0.98%
2018/11/20	1	67.60	2	68.70	68.80	-1	1,533	-0.07%
2018/11/19	1	61.40	11	63.19	64.80	-10	1,195	-0.84%
2018/11/16	51	59.93	3	59.30	59.00	48	1,017	4.72%
2018/11/15	0	0.00	1	57.30	58.00	-1	939	-0.11%
2018/11/14	3	58.67	4	58.28	57.90	-1	904	-0.11%
2018/11/13	3	54.77	1	55.50	56.70	2	793	0.25%
2018/11/12	1	56.20	0	0.00	56.20	1	752	0.13%
2018/11/09	0	0.00	1	55.40	56.10	-1	701	-0.14%
2018/11/08	1	53.60	0	0.00	54.20	1	604	0.17%
2018/11/02	0	0.00	1	53.00	51.50	-1	486	-0.21%
2018/11/01	3	52.70	1	52.40	52.50	2	473	0.42%
2018/10/03	0	0.00	1	52.50	52.50	-1	541	-0.18%
2018/08/10	0	0.00	1	51.80	51.70	-1	583	-0.17%
2018/08/09	1	54.00	0	0.00	54.00	1	575	0.17%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/02	0	0.00	1	53.70	53.40	-1	543	-0.18%
2018/08/01	0	0.00	1	53.30	54.40	-1	529	-0.19%
2018/07/26	1	52.50	1	53.50	53.10	0	470	0.00%
2018/07/23	0	0.00	1	50.20	50.10	-1	367	-0.27%
2018/07/20	1	49.60	2	49.50	49.60	-1	357	-0.28%
2018/07/16	1	48.60	1	49.30	49.00	0	339	0.00%
2018/06/14	0	0.00	1	44.95	45.30	-1	297	-0.34%
2018/06/11	1	46.00	3	45.97	45.50	-2	291	-0.69%
2018/06/08	3	47.03	1	46.00	45.80	2	285	0.70%
2018/06/06	0	0.00	1	44.40	44.20	-1	256	-0.39%
2018/05/25	1	42.70	0	0.00	42.85	1	252	0.40%
2018/04/25	0	0.00	1	40.40	40.30	-1	399	-0.25%
2018/04/20	0	42.65	0	0.00	42.55	0	400	0.00%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/03/31	2	45.73	2	45.88	45.20	0	473	0.00%
2018/03/19	0	44.70	0	0.00	44.70	0	477	0.00%
2018/03/16	1	45.15	0	0.00	44.90	1	487	0.21%
2018/03/15	0	48.90	0	0.00	44.75	0	490	0.00%
2018/03/14	0	49.00	0	0.00	44.90	0	500	0.00%
2018/03/08	0	0.00	50	43.89	43.80	-50	544	-9.19%
2018/02/27	0	0.00	2	46.60	46.35	-2	577	-0.35%
2018/02/26	2	49.30	0	0.00	47.60	2	578	0.35%
2018/02/07	1	43.50	0	0.00	43.50	1	600	0.17%
2018/01/25	1	48.60	0	0.00	48.95	1	1,008	0.10%
2018/01/11	1	48.90	0	0.00	48.80	1	1,007	0.10%
2018/01/08	1	51.30	1	51.20	50.70	0	993	0.00%