嘉澤 (3533)-第一金-華江券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1885.00	0	1870.00	1880.00	0	1,025	0.00%
2025/01/21	0	1815.00	0	1851.67	1820.00	0	1,032	0.00%
2025/01/20	0	1815.00	0.2	1814.60	1815.00	-0.2	1,054	-0.02%
2025/01/17	0	1731.67	1	1774.91	1760.00	-1	1,064	-0.09%
2025/01/16	0	0.00	0	1747.50	1745.00	0	1,074	0.00%
2025/01/15	0	1687.05	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0	0.00	0	1740.00	1720.00	0	1,098	0.00%
2025/01/13	0.1	1722.12	0.5	1749.90	1710.00	-0.4	1,103	-0.04%
2025/01/10	0	1840.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1835.00	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0	1860.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0	1900.00	1890.00	0	1,131	0.00%
2025/01/06	0	1839.05	0	1825.00	1830.00	0	1,132	0.00%
2025/01/03	0	1880.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0	1900.00	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	1.7	1948.00	1	1950.00	1955.00	0.7	1,214	0.06%
2024/12/30	0	1938.33	1	1945.03	1940.00	-1	1,219	-0.08%
2024/12/27	0	0.00	0	1930.00	1930.00	0	1,216	0.00%
2024/12/25	0	1895.00	0	1918.68	1930.00	0	1,238	0.00%
2024/12/24	0	1879.85	0	0.00	1860.00	0	1,239	0.00%
2024/12/23	0	1926.67	0	1920.61	1925.00	0	1,246	0.00%
2024/12/20	2	1847.46	4	1832.52	1870.00	-2	1,245	-0.16%
2024/12/19	1	1904.95	0.1	1919.90	1910.00	1	1,221	0.08%
2024/12/18	1	1939.97	0	1940.46	1950.00	1	1,232	0.08%
2024/12/17	0	1900.00	1	1915.00	1895.00	-1	1,230	-0.08%
2024/12/16	1	1905.02	0	0.00	1900.00	1	1,236	0.08%
2024/12/13	0	0.00	0	1945.00	1930.00	0	1,234	0.00%
2024/12/12	0.1	1929.81	0	0.00	1910.00	0.1	1,240	0.00%
2024/12/11	0	0.00	0	1945.00	1945.00	0	1,247	0.00%
2024/12/10	1	1914.99	0	0.00	1885.00	1	1,239	0.08%
2024/12/09	0	1925.00	0	1938.00	1935.00	0	1,234	0.00%
2024/12/06	1	1969.96	1	1950.02	1950.00	0	1,237	0.00%
2024/12/05	1	1984.86	0	1980.00	1985.00	1	1,246	0.08%
2024/12/04	0	1985.00	0.1	1992.86	2015.00	-0.1	1,257	-0.01%
2024/12/03	0	1960.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	0	1945.00	0	1932.65	1920.00	0	1,228	0.00%
2024/11/29	1	1789.99	0	1788.85	1790.00	1	1,186	0.08%
2024/11/28	0	1635.00	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	0.00	1	1650.00	1650.00	-1	1,168	-0.09%
2024/11/25	0	1720.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	1	1760.30	3	1766.65	1755.00	-2	1,152	-0.17%
2024/11/21	1	1705.00	1	1719.70	1690.00	0	1,128	0.00%
2024/11/20	3	1736.66	2	1745.00	1715.00	1	1,125	0.09%
2024/11/19	0	1700.00	0	0.00	1705.00	0	1,120	0.00%
2024/11/18	0	1680.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	2	1657.50	2	1640.00	1645.00	0	1,110	0.00%
2024/11/14	3	1729.93	3	1705.00	1695.00	0	1,106	0.00%
2024/11/13	1	1735.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	2	1777.48	3	1730.01	1775.00	-1	1,117	-0.09%
2024/11/11	0.1	1770.00	0	1770.00	1770.00	0.1	1,111	0.01%
2024/11/08	0	1795.00	0	1800.00	1780.00	0	1,130	0.00%
2024/11/07	0	0.00	0	1750.00	1760.00	0	1,136	0.00%
2024/11/06	0	1731.67	1.1	1759.40	1730.00	-1.1	1,132	-0.09%
2024/11/05	0	1665.00	0	1675.00	1670.00	0	1,122	0.00%
2024/11/04	0	1686.67	0.3	1663.33	1680.00	-0.3	1,138	-0.03%
2024/11/01	0.2	1669.78	0	0.00	1670.00	0.2	1,128	0.02%
2024/10/30	0	1682.50	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	0.2	1688.74	0	0.00	1670.00	0.2	1,125	0.02%
2024/10/28	0	1748.89	0.3	1754.99	1755.00	-0.3	1,110	-0.03%
2024/10/25	0	1735.00	1	1685.00	1760.00	-1	1,107	-0.09%
2024/10/24	1	1679.83	1	1650.00	1650.00	0	1,096	0.00%
2024/10/23	1	1645.00	1	1665.00	1660.00	0	1,103	0.00%
2024/10/22	2	1670.03	1	1675.00	1675.00	1	1,100	0.09%
2024/10/21	2	1707.57	0	0.00	1710.00	2	1,093	0.18%
2024/10/18	0	1670.00	0	0.00	1650.00	0	1,086	0.00%
2024/10/17	0.1	1650.00	0	0.00	1640.00	0.1	1,092	0.01%
2024/10/16	0.2	1670.00	1	1665.00	1665.00	-0.8	1,091	-0.07%
2024/10/15	0	1661.07	0	0.00	1660.00	0	1,083	0.00%
2024/10/14	0	1674.76	0	1655.00	1670.00	0	1,066	0.00%
2024/10/11	0	1630.00	0.1	1650.00	1635.00	-0.1	1,063	-0.01%
2024/10/09	4	1601.25	3	1635.00	1645.00	1	1,063	0.09%
2024/10/08	1	1550.00	1.1	1537.87	1530.00	-0.1	1,023	-0.01%
2024/10/07	0	0.00	0	1515.00	1550.00	0	984	0.00%
2024/09/30	0	1400.00	0	0.00	1385.00	0	965	0.00%
2024/09/25	0	0.00	0	1505.00	1485.00	0	958	0.00%
2024/09/19	0	0.00	0	1390.00	1395.00	0	940	0.00%
2024/09/13	0	0.00	0	1415.00	1405.00	0	949	0.00%
2024/09/12	0	1440.00	0	0.00	1425.00	0	941	0.00%
2024/09/09	0	0.00	0	1385.00	1390.00	0	953	0.00%
2024/09/05	0	1293.33	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1390.00	0	0.00	1360.00	0	909	0.00%
2024/09/03	0	0.00	0	1510.00	1510.00	0	905	0.00%
2024/08/30	0	1540.00	0	0.00	1530.00	0	924	0.00%
2024/08/28	0	0.00	18	1477.22	1475.00	-18	929	-1.94%
2024/08/27	0	1525.00	0	0.00	1510.00	0	931	0.00%
2024/08/20	1	1540.00	0	0.00	1540.00	1	972	0.10%
2024/08/19	1	1560.00	1	1550.00	1540.00	0	976	0.00%
2024/08/16	3	1589.96	4	1546.25	1535.00	-1	1,001	-0.10%
2024/08/15	13	1505.39	0	0.00	1515.00	13	1,005	1.29%
2024/08/14	2	1470.00	2	1465.00	1460.00	0	995	0.00%
2024/08/12	5	1522.00	4	1490.01	1490.00	1	992	0.10%
2024/08/09	3	1491.67	3	1498.33	1470.00	0	985	0.00%
2024/08/07	12	1425.83	6	1423.33	1430.00	6	1,002	0.60%
2024/08/06	0	1360.00	0	1325.00	1350.00	0	997	0.00%
2024/08/05	0.1	1275.00	0	0.00	1275.00	0.1	986	0.01%
2024/08/01	0	1450.00	0	0.00	1485.00	0	980	0.00%
2024/07/30	3	1390.00	3	1400.00	1400.00	0	979	0.00%
2024/07/26	0	1390.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	2	1480.00	2	1480.00	1480.00	0	941	0.00%
2024/07/18	0.1	1501.43	0	0.00	1460.00	0.1	966	0.01%
2024/07/17	0	1585.00	0	0.00	1575.00	0	968	0.00%
2024/07/15	14	1663.57	1	1655.00	1650.00	13	1,008	1.29%
2024/07/12	0	0.00	0.1	1670.00	1660.00	-0.1	1,027	-0.01%
2024/07/11	0	1630.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	0.1	1645.00	1635.00	-0.1	1,077	0.00%
2024/07/09	0	0.00	0	1630.00	1610.00	0	1,085	0.00%
2024/07/03	0.1	1560.00	0	0.00	1550.00	0.1	1,138	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1600.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/27	0	1589.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1620.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	0	1550.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1620.83	0.1	1625.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	1	1745.00	0	0.00	1750.00	1	1,159	0.09%
2024/06/19	0.1	1750.00	0	0.00	1735.00	0.1	1,187	0.01%
2024/06/17	0	0.00	1	1730.00	1730.00	-1	1,227	-0.08%
2024/06/14	12	1667.50	4	1705.00	1750.00	8	1,280	0.62%
2024/06/06	0	0.00	1	1569.91	1580.00	-1	1,389	-0.07%
2024/06/05	0	0.00	0	1605.00	1595.00	0	1,412	0.00%
2024/06/04	4	1636.25	4	1625.01	1625.00	0	1,440	0.00%
2024/06/03	0	0.00	0	1600.00	1595.00	0	1,471	0.00%
2024/05/31	0	0.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	0	0.00	0	1625.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0.1	1660.00	1665.00	-0.1	1,580	0.00%
2024/05/28	0	0.00	0	1660.00	1660.00	0	1,611	0.00%
2024/05/27	0	0.00	0	1650.00	1645.00	0	1,627	0.00%
2024/05/24	1	1705.05	1	1724.97	1720.00	0	1,623	0.00%
2024/05/23	0.1	1680.40	1	1675.02	1675.00	-0.9	1,623	-0.06%
2024/05/22	1	1670.03	2	1684.98	1670.00	-1	1,625	-0.06%
2024/05/21	0	1605.00	1	1605.00	1635.00	-1	1,622	-0.06%
2024/05/20	0	0.00	0	1570.00	1570.00	0	1,614	0.00%
2024/05/17	1	1585.00	0	0.00	1590.00	1	1,629	0.06%
2024/05/16	2	1579.98	0	0.00	1595.00	2	1,635	0.12%
2024/05/14	0	1520.00	0.1	1530.00	1535.00	0	1,630	0.00%
2024/05/13	0	0.00	0	1495.00	1500.00	0	1,619	0.00%
2024/05/10	1	1465.03	3	1505.00	1500.00	-2	1,620	-0.12%
2024/05/09	3	1471.67	1	1470.00	1475.00	2	1,621	0.12%
2024/05/07	0	1480.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	0	1470.00	0	0.00	1475.00	0	1,638	0.00%
2024/05/02	0	0.00	0	1420.00	1410.00	0	1,668	0.00%
2024/04/29	0	1465.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	0	1445.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	0	1415.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/23	1	1275.00	1	1280.00	1285.00	0	1,667	0.00%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	0	1475.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1490.00	0	1490.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1553.33	1550.00	0	1,526	0.00%
2024/04/09	1	1580.05	1	1590.00	1630.00	0	1,517	0.00%
2024/04/08	2	1545.01	2	1555.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	1455.00	0	1465.00	1465.00	0	1,508	0.00%
2024/04/01	0	1430.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	2	1400.00	1400.00	-2	1,515	-0.13%
2024/03/28	3	1416.65	1	1404.92	1385.00	2	1,515	0.13%
2024/03/27	3	1419.94	4	1402.50	1400.00	-1	1,514	-0.07%
2024/03/26	1	1419.54	0	1360.00	1370.00	1	1,516	0.07%
2024/03/25	0	0.00	1	1390.00	1390.00	-1	1,516	-0.07%
2024/03/22	0	1395.00	2	1405.00	1405.00	-2	1,522	-0.13%
2024/03/21	5	1361.00	3	1348.33	1360.00	2	1,550	0.13%
2024/03/19	2	1339.98	2	1359.88	1310.00	0	1,558	0.00%
2024/03/18	0	1328.33	1	1285.27	1315.00	-1	1,507	-0.07%
2024/03/15	1	1240.01	1	1250.00	1245.00	0	1,477	0.00%
2024/03/14	1	1240.00	1	1260.00	1235.00	0	1,483	0.00%
2024/03/13	2	1275.00	0.1	1280.00	1250.00	2	1,482	0.13%
2024/03/12	0	1200.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	1190.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	1215.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	1.1	1218.82	1	1200.00	1220.00	0.1	1,372	0.00%
2024/03/06	0	0.00	3	1200.02	1210.00	-3	1,332	-0.23%
2024/03/04	3	1143.33	0.1	1130.00	1115.00	3	1,266	0.23%
2024/03/01	0	0.00	0	1070.00	1125.00	0	1,224	0.00%
2024/02/26	0	0.00	0.1	1010.00	1010.00	-0.1	1,158	0.00%
2024/02/23	0	1045.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	1.1	1054.52	1	1065.00	1045.00	0.1	1,143	0.00%
2024/02/21	1	1025.00	1	1020.00	1025.00	0	1,124	0.00%
2024/02/20	1	989.91	1	1005.58	1025.00	0	1,122	0.00%
2024/02/16	0.1	1005.00	0	0.00	1010.00	0.1	1,106	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	1020.00	0	1010.00	1010.00	0	1,134	0.00%