閎康 (3587)-第一金-華江券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,395張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	308.87	2	304.01	304.00	1	2,115	0.05%
2024/04/23	1.1	296.67	3.1	298.56	299.00	-2.1	2,163	-0.10%
2024/04/22	1.3	288.88	2	287.00	280.00	-0.7	2,290	-0.03%
2024/04/19	4.1	294.58	6.1	298.03	297.00	-2	2,308	-0.09%
2024/04/18	6.2	314.73	4	316.20	311.00	2.2	2,270	0.10%
2024/04/17	6.1	315.61	6.1	316.46	316.50	0	2,211	0.00%
2024/04/16	4.1	296.22	11.1	299.27	302.50	-7	2,156	-0.32%
2024/04/15	4	307.85	0	0.00	304.00	4	2,166	0.19%
2024/04/12	0.1	306.00	1.1	308.70	309.50	-1.1	2,154	-0.05%
2024/04/11	0.1	299.00	2	300.24	297.00	-1.9	2,121	-0.09%
2024/04/10	3.1	300.79	2.2	299.86	300.00	0.9	2,130	0.04%
2024/04/09	7.1	303.71	3.2	301.90	298.00	3.9	2,113	0.19%
2024/04/08	3.2	301.24	3	299.03	301.00	0.2	2,060	0.01%
2024/04/03	12	299.08	11.3	300.91	298.50	0.7	2,033	0.03%
2024/04/02	2.1	287.29	5.3	288.67	297.00	-3.2	1,988	-0.16%
2024/04/01	0	0.00	4.1	277.83	280.00	-4.1	1,925	-0.21%
2024/03/29	15.1	269.40	0	0.00	268.00	15.1	1,903	0.79%
2024/03/28	0	272.50	1	271.50	270.00	-1	1,899	-0.05%
2024/03/27	3.1	275.84	0	0.00	275.50	3.1	1,897	0.16%
2024/03/26	5.1	278.68	3.1	280.82	276.00	2	1,907	0.11%
2024/03/25	1	276.00	1	276.99	277.50	0	1,894	0.00%
2024/03/22	0.1	270.00	0.1	272.50	271.00	0	1,894	0.00%
2024/03/21	0	0.00	5.1	270.92	272.00	-5.1	1,907	-0.27%
2024/03/20	0	267.00	0.4	265.74	263.00	-0.4	1,915	-0.02%
2024/03/19	1.1	266.88	0	0.00	268.50	1.1	1,925	0.05%
2024/03/18	0	0.00	0.1	269.00	268.00	-0.1	1,925	0.00%
2024/03/15	0	263.50	0	0.00	260.00	0	1,919	0.00%
2024/03/14	1.1	265.32	0.1	265.00	263.50	1.1	1,917	0.05%
2024/03/13	2.2	276.60	3	270.83	270.00	-0.8	1,935	-0.04%
2024/03/12	0.1	281.50	2	286.00	282.00	-2	1,910	-0.10%
2024/03/08	11.4	292.71	10.3	297.88	278.50	1.1	1,895	0.06%
2024/03/07	1.3	284.70	0.1	292.00	288.50	1.2	1,816	0.07%
2024/03/06	3.2	287.29	2.6	290.15	291.50	0.6	1,794	0.03%
2024/03/05	1.1	281.03	1	283.55	291.00	0.1	1,780	0.01%
2024/03/04	0.1	294.00	1.1	287.36	284.50	-1	1,743	-0.06%
2024/03/01	8	278.63	44.1	278.93	276.00	-36.1	1,678	-2.15%
2024/02/29	4.1	269.98	0.1	271.00	271.00	4.1	1,665	0.24%
2024/02/27	37.1	274.81	7.1	269.63	270.00	30	1,661	1.80%
2024/02/26	2.4	279.17	2.1	277.87	274.00	0.3	1,659	0.02%
2024/02/23	4.1	285.71	2	286.75	280.00	2.1	1,695	0.12%
2024/02/22	5	282.80	4.1	281.34	279.00	0.9	1,635	0.06%
2024/02/21	1	273.00	1	275.00	273.00	0	1,614	0.00%
2024/02/19	1	282.50	0	0.00	282.00	1	1,631	0.06%
2024/02/16	3	280.50	2	277.00	277.00	1	1,591	0.06%
2024/02/15	3	257.33	1.1	260.74	263.50	1.9	1,497	0.13%
2024/02/05	1	255.01	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	3	259.33	261.00	-3	1,439	-0.21%
2024/01/31	2.1	255.09	0	0.00	252.00	2.1	1,414	0.15%
2024/01/30	2.1	258.52	0	0.00	259.50	2.1	1,410	0.15%
2024/01/29	0	0.00	0.1	250.00	258.50	-0.1	1,396	-0.01%
2024/01/26	0	249.50	0	0.00	248.00	0	1,385	0.00%
2024/01/25	2	256.46	6	248.67	251.00	-4	1,415	-0.28%
2024/01/24	2	258.49	1	255.50	253.50	1	1,418	0.07%
2024/01/23	2	255.49	2	255.00	254.00	0	1,471	0.00%
2024/01/22	5	255.10	1	254.00	257.00	4	1,461	0.27%
2024/01/19	0.1	257.00	0	0.00	254.50	0.1	1,449	0.01%
2024/01/18	4	252.25	4	252.88	254.00	0	1,416	0.00%
2024/01/17	210	263.34	8	266.38	262.50	202	1,321	15.29%	大買/鉅額交易
2024/01/16	8	266.82	248	271.35	267.50	-240	1,238	-19.38%	大賣/鉅額交易
2024/01/15	1	252.50	8	246.69	250.50	-7	1,085	-0.64%
2024/01/12	1.1	235.47	0	0.00	235.00	1.1	1,055	0.10%
2024/01/11	1	236.00	1	236.46	238.50	0	1,065	0.00%
2024/01/10	2	236.79	1	239.00	237.00	1	1,072	0.10%
2024/01/09	5	237.00	9	236.94	238.50	-4	1,063	-0.37%
2024/01/08	0	0.00	5.4	225.39	229.00	-5.4	1,052	-0.51%
2024/01/04	5.1	219.33	0	0.00	217.50	5.1	1,049	0.49%
2024/01/03	1	229.00	0	0.00	228.50	1	1,041	0.10%
2024/01/02	1	231.50	1	233.00	232.50	0	1,056	0.00%
2023/12/28	1	229.00	0	0.00	229.00	1	1,058	0.09%
2023/12/26	0	0.00	1	230.00	230.00	-1	1,080	-0.09%
2023/12/25	1	228.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	0.00	2	230.75	229.50	-2	1,085	-0.18%
2023/12/21	2.3	226.07	0	0.00	227.00	2.3	1,085	0.21%
2023/12/20	2	231.75	1	232.00	232.00	1	1,075	0.09%
2023/12/19	7	235.00	3	235.67	234.50	4	1,073	0.37%
2023/12/18	3	237.03	43	236.29	238.00	-40	1,086	-3.68%
2023/12/15	1	238.00	99.1	239.83	242.50	-98.1	1,081	-9.07%
2023/12/14	0	0.00	109.1	238.37	239.00	-109.1	1,068	-10.21%	大賣/鉅額交易
2023/12/13	0.3	235.22	0	0.00	232.00	0.3	1,065	0.03%
2023/12/12	4	235.13	3	236.17	233.50	1	1,113	0.09%
2023/12/11	2	234.75	18	237.92	235.00	-16	1,130	-1.42%
2023/12/08	4	240.12	39	238.68	237.00	-35	1,125	-3.11%
2023/12/07	5	229.51	2	229.00	229.00	3	1,108	0.27%
2023/12/06	3	233.00	1	234.00	232.50	2	1,130	0.18%
2023/12/05	5	233.40	73	234.10	233.50	-68	1,139	-5.97%
2023/12/01	0	0.00	53	236.91	240.50	-53	1,129	-4.69%
2023/11/30	0	0.00	23	238.22	238.50	-23	1,125	-2.04%
2023/11/29	0	0.00	4	237.00	236.00	-4	1,124	-0.36%
2023/11/28	1	230.00	40	231.96	232.50	-39	1,128	-3.46%
2023/11/27	6	233.75	51	235.06	231.00	-45	1,137	-3.96%
2023/11/24	1	238.00	3	237.50	237.00	-2	1,165	-0.17%
2023/11/22	2	238.00	31.1	238.22	243.50	-29.1	1,184	-2.46%
2023/11/21	1	235.50	24	234.81	232.50	-23	1,146	-2.01%
2023/11/20	0	0.00	20	230.38	231.50	-20	1,183	-1.69%
2023/11/17	0	0.00	13	237.69	238.50	-13	1,215	-1.07%
2023/11/16	3	218.00	1	219.00	217.00	2	1,167	0.17%
2023/11/15	3.1	218.11	0	218.00	218.00	3.1	1,184	0.26%
2023/11/14	0	215.00	26	210.81	215.50	-26	1,191	-2.18%
2023/11/13	1	215.50	10.1	215.88	213.50	-9.1	1,223	-0.74%
2023/11/10	11	215.00	11	214.32	213.50	0	1,243	0.00%
2023/11/09	0	0.00	2	214.00	215.50	-2	1,322	-0.15%
2023/11/08	10	219.85	0	0.00	217.50	10	1,367	0.73%
2023/11/07	1	219.00	1	219.00	220.50	0	1,408	0.00%
2023/11/06	0.1	219.80	0	0.00	220.50	0.1	1,428	0.01%
2023/11/02	1	217.00	2	216.50	217.00	-1	1,506	-0.07%
2023/10/31	1	211.46	69	206.90	205.00	-68	1,539	-4.42%
2023/10/27	5	225.10	0	0.00	225.00	5	1,576	0.32%
2023/10/26	4	229.49	0	0.00	226.00	4	1,682	0.24%
2023/10/25	6	242.25	1	241.00	236.50	5	1,736	0.29%
2023/10/24	7	236.79	7	238.57	240.50	0	1,738	0.00%
2023/10/23	1	239.00	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	233.00	8	241.00	240.00	-7	1,748	-0.40%
2023/10/19	3	239.83	2	240.25	241.00	1	1,742	0.06%
2023/10/18	8	243.50	0	0.00	243.00	8	1,735	0.46%
2023/10/17	0	0.00	1	250.00	250.00	-1	1,750	-0.06%
2023/10/16	1	250.00	0	0.00	250.50	1	1,776	0.06%
2023/10/13	0	266.50	0	0.00	260.50	0	1,763	0.00%
2023/10/06	0	0.00	7	273.57	272.00	-7	1,790	-0.39%
2023/10/05	7	263.00	0	0.00	266.00	7	1,802	0.39%
2023/10/04	1	259.00	11	258.91	258.50	-10	1,826	-0.55%
2023/10/03	1	264.00	1	266.00	263.50	0	1,863	0.00%
2023/10/02	6	268.00	1	270.00	271.00	5	1,881	0.27%
2023/09/28	0	0.00	4	261.00	263.50	-4	1,919	-0.21%
2023/09/27	3	259.00	0	0.00	257.00	3	1,919	0.16%
2023/09/26	0	0.00	2	261.50	260.00	-2	1,927	-0.10%
2023/09/25	0	0.00	2	265.00	260.00	-2	1,936	-0.10%
2023/09/22	1	256.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	256.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	1	264.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	70	270.96	2	272.00	267.00	68	1,929	3.53%
2023/09/18	8	267.50	0	0.00	269.00	8	1,931	0.41%
2023/09/15	4	275.61	8	279.75	271.00	-4	1,920	-0.21%
2023/09/14	0	0.00	3	291.50	286.50	-3	1,868	-0.16%
2023/09/13	4	282.38	0	0.00	282.00	4	1,849	0.22%
2023/09/12	2	280.75	1	282.00	282.00	1	1,871	0.05%
2023/09/11	5.3	290.46	31	286.74	285.50	-25.7	1,870	-1.37%
2023/09/08	2	306.50	2	308.00	300.50	0	1,860	0.00%
2023/09/07	9	311.56	0	0.00	305.00	9	1,884	0.48%
2023/09/06	2	310.75	0	0.00	311.00	2	1,879	0.11%
2023/09/05	3	300.33	0	0.00	305.00	3	1,882	0.16%
2023/09/04	2	300.25	0	0.00	300.50	2	1,899	0.11%
2023/08/31	1	314.00	1	308.00	304.50	0	1,891	0.00%
2023/08/30	3	315.67	2	310.75	309.00	1	1,883	0.05%
2023/08/29	3	309.83	1	312.00	313.00	2	1,861	0.11%
2023/08/28	1	307.00	1	307.50	304.00	0	1,857	0.00%
2023/08/25	1.1	309.00	1	301.00	301.00	0.1	1,875	0.01%
2023/08/24	17	302.74	1	316.00	308.50	16	1,862	0.86%
2023/08/23	5	301.00	7	303.93	302.00	-2	1,821	-0.11%
2023/08/22	0	0.00	1	291.50	287.00	-1	1,797	-0.06%
2023/08/21	1	285.00	1	287.00	286.50	0	1,826	0.00%
2023/08/17	2	287.25	2.1	291.02	291.00	-0.1	1,819	-0.01%
2023/08/16	3.1	282.03	1	282.50	281.50	2.1	1,781	0.12%
2023/08/15	9	293.67	5	294.70	291.00	4	1,762	0.23%
2023/08/14	5	276.00	4	283.00	285.00	1	1,683	0.06%
2023/08/11	1	281.00	1	280.00	279.50	0	1,630	0.00%
2023/08/10	13	268.65	3	268.67	265.00	10	1,585	0.63%
2023/08/09	3	283.50	4	283.00	282.50	-1	1,561	-0.06%
2023/08/08	8	271.81	11	278.91	281.00	-3	1,532	-0.20%
2023/08/07	102.1	268.49	0.1	267.00	271.00	102	1,483	6.88%	大買/鉅額交易
2023/08/04	2.1	260.05	4	261.13	257.00	-1.9	1,443	-0.13%
2023/08/02	5	272.80	2	287.75	269.50	3	1,407	0.21%
2023/08/01	2	290.50	3	294.17	299.00	-1	1,345	-0.07%
2023/07/31	4	269.00	11	260.27	272.00	-7	1,298	-0.54%
2023/07/28	12	254.08	4	256.75	263.00	8	1,182	0.68%
2023/07/25	1	243.50	0	0.00	243.50	1	1,108	0.09%
2023/07/21	1	244.00	0	0.00	243.50	1	1,104	0.09%
2023/07/20	4	243.00	1	241.50	242.00	3	1,109	0.27%
2023/07/19	1	250.00	2.1	255.12	251.00	-1.1	1,091	-0.10%
2023/07/18	14	247.61	1	245.00	243.50	13	1,068	1.22%
2023/07/17	1	247.00	1	240.50	247.00	0	1,063	0.00%
2023/07/14	1	239.00	0	0.00	241.00	1	1,059	0.09%
2023/07/13	0.1	246.50	86	244.80	244.00	-85.9	1,042	-8.24%
2023/07/12	1	243.00	78	248.38	243.50	-77	1,061	-7.26%
2023/07/11	2	246.25	37	247.22	242.00	-35	1,037	-3.37%
2023/07/10	32	250.94	121.1	247.41	243.50	-89.1	1,014	-8.78%	大賣/
2023/07/07	5	231.30	4	232.63	230.00	1	979	0.10%
2023/07/06	6.1	240.49	7	238.07	238.50	-0.9	965	-0.10%
2023/07/05	1	223.00	1	225.50	225.50	0	921	0.00%
2023/07/04	1	224.00	1	225.00	224.50	0	921	0.00%
2023/07/03	1	224.50	1	227.50	228.50	0	915	0.00%
2023/06/30	21	229.00	0	0.00	232.00	21	906	2.32%
2023/06/29	2	223.00	0	0.00	222.00	2	895	0.22%
2023/06/28	0	0.00	43	220.41	219.00	-43	894	-4.80%
2023/06/26	1	227.00	1	228.00	229.00	0	924	0.00%
2023/06/21	0.2	238.00	0	0.00	235.00	0.2	947	0.02%
2023/06/19	0	0.00	23	233.09	234.00	-23	949	-2.42%
2023/06/16	1	233.00	1	234.00	232.50	0	953	0.00%
2023/06/14	0	0.00	1.1	242.68	239.50	-1.1	940	-0.12%
2023/06/13	5	241.80	3	244.17	244.00	2	931	0.21%
2023/06/12	0.1	230.00	27	230.20	230.00	-26.9	894	-3.01%
2023/06/09	4	232.88	1	237.50	237.00	3	893	0.34%
2023/06/07	1	233.00	7	231.43	231.50	-6	877	-0.68%
2023/06/06	0	0.00	52	225.61	230.00	-52	882	-5.89%
2023/06/05	0	0.00	10	228.95	230.50	-10	893	-1.12%
2023/06/02	0	0.00	1	228.00	226.00	-1	896	-0.11%
2023/06/01	2	225.75	0	0.00	229.50	2	890	0.22%
2023/05/31	2	229.50	3	229.67	230.00	-1	869	-0.12%
2023/05/29	2	215.00	2	217.25	216.00	0	836	0.00%
2023/05/26	5	212.70	5	212.90	214.50	0	822	0.00%
2023/05/25	2	204.25	6	207.33	207.50	-4	796	-0.50%
2023/05/24	0	0.00	9	196.56	198.00	-9	765	-1.18%
2023/05/23	4	191.13	65	191.39	194.00	-61	755	-8.07%
2023/05/22	0	0.00	3	185.50	185.50	-3	741	-0.40%
2023/05/19	1	184.00	13	186.08	184.00	-12	746	-1.61%
2023/05/17	5	181.50	1	181.50	181.50	4	750	0.53%
2023/05/16	1	180.00	0	0.00	180.00	1	757	0.13%
2023/05/12	23	179.11	4	179.25	180.00	19	815	2.33%
2023/05/11	0	0.00	25	183.06	181.50	-25	824	-3.03%
2023/05/08	0	0.00	18	192.53	191.00	-18	868	-2.07%
2023/05/05	0	0.00	1	192.50	192.50	-1	895	-0.11%
2023/05/04	1	194.00	0	0.00	193.50	1	919	0.11%
2023/04/28	0	0.00	14	187.21	189.00	-14	1,027	-1.36%
2023/04/27	5	183.60	4	185.00	183.00	1	1,028	0.10%
2023/04/26	0	0.00	34	182.12	182.00	-34	1,034	-3.29%
2023/04/25	0	0.00	20	190.00	185.50	-20	1,033	-1.94%
2023/04/24	0	0.00	10	193.50	193.00	-10	1,032	-0.97%
2023/04/17	0	0.00	5.3	196.58	202.00	-5.3	1,137	-0.47%
2023/04/14	0.2	194.00	2	194.50	192.00	-1.8	1,111	-0.16%
2023/04/13	1.1	193.32	0	0.00	191.50	1.1	1,130	0.10%
2023/04/12	0.1	192.00	0	0.00	192.00	0.1	1,161	0.01%
2023/04/11	13	191.46	10	191.75	191.00	3	1,165	0.26%
2023/04/07	3	186.67	0	0.00	187.00	3	1,169	0.26%
2023/03/31	8	187.50	5	187.30	187.50	3	1,216	0.25%
2023/03/30	1	189.00	1	188.00	188.50	0	1,249	0.00%
2023/03/29	2	188.50	0	0.00	188.50	2	1,260	0.16%
2023/03/28	5	193.40	0	0.00	189.50	5	1,280	0.39%
2023/03/27	15	197.07	12	197.96	196.00	3	1,271	0.24%
2023/03/24	7	187.64	8	187.31	187.00	-1	1,247	-0.08%
2023/03/22	2	181.50	2	182.00	182.50	0	1,319	0.00%
2023/03/17	3	174.17	13	175.19	178.00	-10	1,783	-0.56%
2023/03/16	2	178.50	27	178.93	178.00	-25	1,855	-1.35%
2023/03/15	2	183.00	15	183.00	182.00	-13	1,946	-0.67%
2023/03/10	1	183.50	2	186.25	186.00	-1	2,081	-0.05%
2023/03/09	5	189.50	0	0.00	189.50	5	2,074	0.24%
2023/03/08	1	186.00	19	185.37	187.50	-18	2,072	-0.87%
2023/03/07	3	185.00	0	0.00	184.00	3	2,055	0.15%
2023/03/06	0	0.00	1	186.50	188.00	-1	2,045	-0.05%
2023/03/02	0	0.00	2	183.50	183.50	-2	2,042	-0.10%
2023/02/23	2	183.00	1	181.50	183.00	1	2,084	0.05%
2023/02/22	11	180.68	0	0.00	178.00	11	2,107	0.52%
2023/02/21	0	0.00	24	184.79	184.00	-24	2,105	-1.14%
2023/02/17	0	0.00	1	184.00	184.00	-1	2,112	-0.05%
2023/02/16	20	184.50	8	184.44	184.00	12	2,110	0.57%
2023/02/15	2	183.25	41	183.05	183.50	-39	2,119	-1.84%
2023/02/14	4	181.38	1	182.00	182.50	3	2,112	0.14%
2023/02/13	8	182.38	5	183.00	180.50	3	2,113	0.14%
2023/02/10	1	184.50	4	188.63	187.50	-3	2,107	-0.14%
2023/02/09	8	182.25	4	182.88	181.50	4	2,070	0.19%
2023/02/08	2	181.00	26	179.50	179.00	-24	2,057	-1.17%
2023/02/07	3	178.67	8.2	181.15	181.00	-5.2	2,047	-0.25%
2023/02/06	1.2	172.08	0.1	173.50	172.00	1.1	2,015	0.06%
2023/02/03	2	179.50	1.1	175.19	175.00	0.9	2,037	0.04%
2023/02/02	2	179.00	0	0.00	177.50	2	2,037	0.10%
2023/02/01	1	178.50	2	175.50	178.00	-1	2,023	-0.05%
2023/01/31	1	171.19	7	173.79	177.50	-6	1,995	-0.30%
2023/01/30	0	0.00	4	165.25	166.50	-4	1,934	-0.21%
2023/01/17	3	161.17	0	0.00	159.50	3	1,932	0.16%
2023/01/16	1	160.00	1	159.50	160.50	0	1,950	0.00%
2023/01/13	2	157.00	1	157.00	156.00	1	1,961	0.05%
2023/01/12	10	159.00	0	0.00	159.00	10	1,979	0.51%
2023/01/11	5	164.20	1	159.50	160.00	4	1,986	0.20%
2023/01/10	0	0.00	25	164.76	164.00	-25	1,927	-1.30%
2023/01/09	4	165.63	5	165.40	167.00	-1	1,943	-0.05%
2023/01/06	0	0.00	30	160.58	160.50	-30	1,949	-1.54%
2023/01/05	2	160.50	3	159.00	160.00	-1	1,977	-0.05%
2022/12/29	1	158.50	0	0.00	158.50	1	2,018	0.05%
2022/12/27	1	160.00	37	160.41	161.50	-36	2,065	-1.74%
2022/12/26	1	159.50	1	158.50	158.50	0	2,079	0.00%
2022/12/23	0	0.00	3	164.17	165.00	-3	2,122	-0.14%
2022/12/22	24	165.25	4	163.25	160.00	20	2,136	0.94%
2022/12/21	1	161.00	1	161.00	160.00	0	2,121	0.00%
2022/12/20	1	156.00	1	163.00	156.00	0	2,119	0.00%
2022/12/15	0	0.00	4	165.50	162.00	-4	2,115	-0.19%
2022/12/14	29	163.66	9	158.56	163.00	20	2,092	0.96%
2022/12/13	1	163.00	2	164.50	167.00	-1	2,049	-0.05%
2022/12/12	6	168.17	5	168.10	164.50	1	2,053	0.05%
2022/12/09	13	167.81	10	168.05	166.50	3	2,068	0.15%
2022/12/08	2	153.00	45	154.72	162.00	-43	1,814	-2.37%
2022/12/07	10	153.10	5	153.80	147.50	5	1,746	0.29%
2022/12/06	7	155.00	6	155.83	156.50	1	1,684	0.06%
2022/12/05	69	149.28	6	148.17	147.00	63	1,604	3.93%
2022/12/02	0	0.00	1	142.50	144.50	-1	1,572	-0.06%
2022/11/30	1	142.00	2	141.75	142.00	-1	1,595	-0.06%
2022/11/29	2	138.50	0	0.00	138.00	2	1,586	0.13%
2022/11/28	0	0.00	5	140.50	140.50	-5	1,580	-0.32%
2022/11/25	0	0.00	10	141.00	139.50	-10	1,579	-0.63%
2022/11/23	1	146.50	1	144.50	142.50	0	1,566	0.00%
2022/11/22	0	0.00	7.1	143.93	144.00	-7.1	1,559	-0.46%
2022/11/21	6	143.58	6	144.08	139.50	0	1,541	0.00%
2022/11/18	1	144.00	0	0.00	142.00	1	1,511	0.07%
2022/11/14	0	0.00	1	139.50	139.00	-1	1,447	-0.07%
2022/11/11	1	142.50	0	0.00	140.00	1	1,445	0.07%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/08	0	0.00	1	140.00	137.50	-1	1,439	-0.07%
2022/11/07	1	137.50	0	0.00	136.50	1	1,427	0.07%
2022/11/02	0	0.00	4	135.63	134.50	-4	1,384	-0.29%
2022/11/01	2	139.50	0	0.00	139.00	2	1,365	0.15%
2022/10/31	1	137.00	0	0.00	137.50	1	1,332	0.08%
2022/10/25	0	0.00	2	129.50	130.00	-2	1,272	-0.16%
2022/10/24	1	128.00	26	128.02	127.00	-25	1,251	-2.00%
2022/10/21	3	125.17	30	127.03	127.00	-27	1,229	-2.20%
2022/10/20	6	122.50	5	123.20	124.00	1	1,207	0.08%
2022/10/19	1	123.00	2	124.25	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	2	122.00	120.50	-2	1,157	-0.17%
2022/10/17	3	118.00	1	117.50	119.00	2	1,134	0.18%
2022/10/14	0	0.00	1	123.00	123.50	-1	1,101	-0.09%
2022/10/13	1	120.50	1	115.50	112.50	0	1,067	0.00%
2022/10/12	6	122.50	3	123.50	118.00	3	1,031	0.29%
2022/10/11	3	133.83	1	129.50	129.00	2	981	0.20%
2022/10/07	4	144.13	1	143.00	143.00	3	949	0.32%
2022/10/06	4	146.25	3	145.33	145.00	1	929	0.11%
2022/10/05	2	147.50	3	146.33	144.50	-1	908	-0.11%
2022/10/04	5	144.10	13	145.08	148.00	-8	878	-0.91%
2022/10/03	8	141.38	6	141.83	141.00	2	841	0.24%
2022/09/30	11	143.09	11.1	143.60	141.50	-0.1	818	-0.01%
2022/09/29	6	140.58	47	141.70	140.00	-41	743	-5.52%
2022/09/28	0	0.00	15	136.17	130.50	-15	705	-2.13%
2022/09/27	0	0.00	2	137.50	136.00	-2	682	-0.29%
2022/09/26	6	137.42	3	136.33	136.50	3	669	0.45%
2022/09/23	2	142.75	2	139.00	140.00	0	659	0.00%
2022/09/22	6.1	140.88	5.1	142.74	145.00	1	643	0.16%
2022/09/20	2	141.50	7	143.71	144.50	-5	621	-0.80%
2022/09/19	10	142.25	3	142.50	139.00	7	589	1.19%
2022/09/16	15	145.60	35	143.44	145.00	-20	535	-3.74%
2022/09/15	8	143.25	24.1	144.65	138.00	-16.1	417	-3.86%
2022/09/14	2.2	139.05	1	138.00	138.50	1.2	343	0.35%
2022/09/13	2	136.25	5	137.90	140.00	-3	325	-0.92%
2022/09/12	1	135.50	4	133.25	133.50	-3	295	-1.01%
2022/09/07	1	126.00	6	128.67	127.50	-5	267	-1.87%
2022/09/06	0	0.00	7	123.50	130.00	-7	254	-2.75%
2022/09/05	0	0.00	1	121.00	120.50	-1	241	-0.41%
2022/09/02	1	122.00	0	0.00	121.00	1	243	0.41%
2022/09/01	1	124.00	0	0.00	120.50	1	245	0.41%
2022/08/25	0	0.00	3	124.83	125.00	-3	243	-1.23%
2022/08/16	1	128.50	0	0.00	126.50	1	240	0.41%
2022/08/15	0	0.00	8	121.50	123.00	-8	224	-3.56%
2022/08/12	0	0.00	5	121.00	120.00	-5	223	-2.24%
2022/08/11	2	120.00	3	120.50	120.00	-1	228	-0.44%
2022/08/05	0	0.00	4	115.50	116.00	-4	247	-1.62%
2022/08/01	0	0.00	2	118.00	117.00	-2	255	-0.78%
2022/07/29	3	121.50	0	0.00	119.50	3	254	1.18%
2022/07/28	1	121.00	2	120.00	120.00	-1	255	-0.39%
2022/07/26	1	120.00	0	0.00	119.00	1	256	0.39%
2022/07/25	0	0.00	2	120.00	119.00	-2	259	-0.77%
2022/07/22	0	0.00	1	120.00	120.00	-1	265	-0.38%
2022/07/21	1	121.50	3	121.00	121.00	-2	270	-0.74%
2022/07/20	0	0.00	2	121.25	121.00	-2	271	-0.74%
2022/07/19	2	117.50	3	117.00	117.50	-1	274	-0.36%
2022/07/18	0	0.00	1	116.00	115.00	-1	274	-0.36%
2022/07/15	0	0.00	1	114.50	115.00	-1	272	-0.37%
2022/07/13	1	111.00	0	0.00	109.00	1	271	0.37%
2022/07/07	4	106.13	0	0.00	111.00	4	281	1.42%
2022/07/06	2	106.25	0	0.00	105.50	2	284	0.70%
2022/07/05	16	105.25	0	0.00	105.50	16	287	5.57%
2022/06/29	12	113.54	0	0.00	115.00	12	291	4.12%
2022/06/28	14	112.32	0	0.00	113.00	14	290	4.82%
2022/06/24	7	108.86	0	0.00	108.00	7	289	2.42%
2022/06/23	1	108.00	0	0.00	108.00	1	288	0.35%
2022/06/22	7	113.00	8	108.00	106.50	-1	288	-0.35%
2022/06/21	6	112.33	0	0.00	113.50	6	288	2.08%
2022/06/17	2	117.50	0	0.00	117.00	2	285	0.70%
2022/06/16	0	0.00	3	121.50	119.00	-3	286	-1.05%
2022/06/15	3	120.33	0	0.00	119.00	3	287	1.04%
2022/06/14	3	118.00	0	0.00	119.00	3	286	1.05%
2022/06/10	3	121.83	0	0.00	122.00	3	298	1.01%
2022/06/08	0	0.00	6	122.50	121.00	-6	299	-2.01%
2022/06/06	0	0.00	10	123.25	121.50	-10	306	-3.26%
2022/06/01	0	0.00	1	123.50	123.50	-1	317	-0.31%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/05/26	0.1	117.00	0	0.00	115.00	0.1	337	0.03%
2022/05/24	11	117.00	0	0.00	115.00	11	349	3.15%
2022/05/16	0	0.00	23	116.59	116.50	-23	367	-6.25%
2022/05/04	3	123.33	6	123.08	122.50	-3	399	-0.75%
2022/04/29	3	128.00	0	0.00	125.50	3	411	0.73%
2022/04/25	12	128.58	0	0.00	129.00	12	436	2.75%
2022/04/22	1	135.50	0	0.00	134.00	1	436	0.23%
2022/04/19	4	136.00	0	0.00	135.50	4	546	0.73%
2022/04/15	1.1	139.00	1	137.50	138.00	0.1	573	0.01%
2022/04/14	4	139.63	1	139.00	138.50	3	596	0.50%
2022/04/13	3	144.50	1	144.00	144.50	2	619	0.32%
2022/04/11	4	142.00	0	0.00	139.00	4	687	0.58%
2022/04/08	13	142.08	0	0.00	142.00	13	706	1.84%
2022/04/06	6	142.67	0	0.00	142.50	6	742	0.81%
2022/04/01	1	144.00	0	0.00	144.00	1	755	0.13%
2022/03/31	1	146.00	0	0.00	144.50	1	765	0.13%
2022/03/30	4	146.75	0	0.00	146.00	4	774	0.52%
2022/03/29	0.1	146.00	0	0.00	145.50	0.1	785	0.01%
2022/03/25	7	145.93	0	0.00	144.50	7	822	0.85%
2022/03/23	5	145.50	0	0.00	144.50	5	875	0.57%
2022/03/21	5	145.60	5	144.20	145.00	0	909	0.00%
2022/03/18	4	143.25	0	0.00	144.50	4	931	0.43%
2022/03/17	9	141.17	2	140.75	142.00	7	985	0.71%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/15	1	140.00	0	0.00	137.50	1	987	0.10%
2022/03/14	3	144.00	0	0.00	144.00	3	984	0.30%
2022/03/11	1	144.50	1	144.00	143.50	0	998	0.00%
2022/03/09	3	140.00	0	0.00	139.50	3	993	0.30%
2022/03/08	9	138.56	0	0.00	138.50	9	998	0.90%
2022/03/04	3	148.67	0	0.00	147.50	3	991	0.30%
2022/03/03	4	149.38	3	149.50	149.00	1	1,001	0.10%
2022/03/02	1	145.00	4	148.25	149.50	-3	1,004	-0.30%
2022/02/25	9	144.00	0	0.00	143.50	9	1,010	0.89%
2022/02/23	10	145.00	10	145.50	148.00	0	1,007	0.00%
2022/02/22	7	147.79	3	150.00	145.00	4	1,011	0.40%
2022/02/18	13	145.81	0	0.00	145.50	13	996	1.30%
2022/02/17	6	146.00	0	0.00	144.50	6	1,004	0.60%
2022/02/16	3	147.00	1	146.00	147.50	2	1,014	0.20%
2022/02/15	9	144.67	1	145.50	143.00	8	1,011	0.79%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/02/09	3	144.00	4	142.88	144.00	-1	1,046	-0.10%
2022/01/26	1	136.50	0	0.00	138.50	1	1,072	0.09%
2022/01/24	3	136.33	0	0.00	139.50	3	1,133	0.26%
2022/01/21	4	141.13	0	0.00	139.00	4	1,146	0.35%
2022/01/17	1	144.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	4	147.50	1	147.00	144.50	3	1,154	0.26%
2022/01/13	2	153.75	0	0.00	152.00	2	1,141	0.18%
2022/01/12	2	154.50	0	0.00	152.00	2	1,102	0.18%
2022/01/11	0	0.00	6	153.00	151.00	-6	1,103	-0.54%
2022/01/10	4	154.50	2	156.50	155.00	2	1,104	0.18%
2022/01/04	1	157.00	0	0.00	157.00	1	1,154	0.09%
2021/12/30	2	158.50	2	157.50	157.00	0	1,240	0.00%
2021/12/29	11	156.82	1	158.50	158.50	10	1,255	0.80%
2021/12/24	2	152.50	0	0.00	152.00	2	1,247	0.16%
2021/12/22	1	152.50	2	153.00	153.50	-1	1,257	-0.08%
2021/12/21	13	154.04	2	152.25	153.50	11	1,247	0.88%
2021/12/20	2	151.25	2	152.00	150.50	0	1,228	0.00%
2021/12/17	33	149.20	0	0.00	147.50	33	1,198	2.75%
2021/12/16	94	147.27	0	0.00	149.50	94	1,181	7.95%
2021/12/15	0	0.00	3	145.83	145.50	-3	1,162	-0.26%
2021/12/14	6	147.00	1	147.00	143.00	5	1,151	0.43%
2021/12/13	80	147.47	3	148.00	145.50	77	1,133	6.80%
2021/12/10	67	139.93	1	139.50	139.50	66	1,094	6.03%
2021/12/01	1	135.00	0	0.00	135.50	1	1,189	0.08%
2021/11/30	1	135.50	0	0.00	134.00	1	1,282	0.08%
2021/11/26	0	0.00	2	134.00	134.50	-2	1,299	-0.15%
2021/11/25	1	141.50	0	0.00	138.50	1	1,299	0.08%
2021/11/17	12	140.00	0	0.00	139.50	12	1,411	0.85%
2021/11/15	1	140.00	0	0.00	139.50	1	1,454	0.07%
2021/11/10	1	136.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	2	136.50	5	135.00	135.00	-3	1,469	-0.20%
2021/11/05	10	140.00	0	0.00	140.00	10	1,477	0.68%
2021/11/04	1	140.50	0	0.00	139.00	1	1,489	0.07%
2021/11/03	5	138.50	5	138.80	141.00	0	1,500	0.00%
2021/11/02	2	141.00	0	0.00	140.00	2	1,495	0.13%
2021/10/29	0	0.00	1	146.00	143.00	-1	1,448	-0.07%
2021/10/28	4	146.13	0	0.00	144.50	4	1,451	0.28%
2021/10/27	4	144.75	0	0.00	147.00	4	1,456	0.27%
2021/10/26	2	147.75	0	0.00	145.50	2	1,483	0.13%
2021/10/22	4	149.75	0	0.00	150.50	4	1,542	0.26%
2021/10/21	12	148.83	20	151.50	147.00	-8	1,638	-0.49%
2021/10/20	0	0.00	2	150.50	150.00	-2	1,765	-0.11%
2021/10/19	2	150.50	1	151.50	151.50	1	1,830	0.05%
2021/10/15	6	146.00	0	0.00	148.00	6	1,973	0.30%
2021/10/14	0	0.00	3	142.00	142.50	-3	2,068	-0.15%
2021/10/13	2	149.00	0	0.00	145.00	2	2,070	0.10%
2021/10/12	4	157.13	3	153.83	151.00	1	2,064	0.05%
2021/10/08	1	161.50	18	160.75	161.50	-17	2,051	-0.83%
2021/10/07	8	155.50	30	153.58	153.00	-22	1,995	-1.10%
2021/10/06	73	150.36	2	150.25	147.50	71	1,971	3.60%
2021/10/05	1	140.50	0	0.00	146.00	1	1,958	0.05%
2021/10/04	0	0.00	1	142.50	141.50	-1	1,947	-0.05%
2021/10/01	1	145.00	1	144.00	140.00	0	1,940	0.00%
2021/09/30	1	146.00	1	144.50	145.00	0	1,930	0.00%
2021/09/29	1	139.50	6	138.00	137.50	-5	1,921	-0.26%
2021/09/28	0	0.00	1	143.50	143.50	-1	1,921	-0.05%
2021/09/27	1	147.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	7	147.64	1	145.50	148.00	6	1,924	0.31%
2021/09/23	1	146.50	0	0.00	143.50	1	1,922	0.05%
2021/09/17	7	143.43	0	0.00	147.00	7	1,924	0.36%
2021/09/16	2	145.25	0	0.00	143.50	2	1,956	0.10%
2021/09/15	0	0.00	1	145.50	144.50	-1	1,968	-0.05%
2021/09/14	1	153.00	1	153.00	154.00	0	1,948	0.00%
2021/09/13	1	154.00	5	153.00	150.50	-4	1,934	-0.21%
2021/09/10	6	157.92	0	0.00	153.50	6	1,928	0.31%
2021/09/09	10	154.15	0	0.00	156.00	10	1,917	0.52%
2021/09/08	17	151.88	2	152.00	150.00	15	1,904	0.79%
2021/09/07	41	152.22	0	0.00	151.00	41	1,893	2.17%
2021/09/06	4	154.50	0	0.00	158.00	4	1,880	0.21%
2021/09/03	21	159.40	12	162.71	155.00	9	1,867	0.48%
2021/09/02	25	157.00	1	157.00	157.00	24	1,794	1.34%
2021/09/01	12	153.67	0	0.00	157.00	12	1,777	0.68%
2021/08/31	22	152.18	0	0.00	153.50	22	1,762	1.25%
2021/08/30	10	152.25	1	151.50	151.50	9	1,756	0.51%
2021/08/27	97	157.05	0	0.00	152.50	97	1,759	5.51%
2021/08/26	52	149.56	2	152.25	155.00	50	1,733	2.88%
2021/08/25	6	150.00	6	149.58	148.00	0	1,701	0.00%
2021/08/24	4	144.63	0	0.00	143.00	4	1,665	0.24%
2021/08/23	0	0.00	3	145.17	144.50	-3	1,669	-0.18%
2021/08/20	5	141.20	9	140.11	141.00	-4	1,652	-0.24%
2021/08/19	70	141.36	1	139.00	141.00	69	1,638	4.21%
2021/08/18	2	130.00	6	135.67	139.00	-4	1,608	-0.25%
2021/08/17	0	0.00	5	135.40	132.00	-5	1,608	-0.31%
2021/08/16	5	138.50	0	0.00	134.00	5	1,606	0.31%
2021/08/13	2	137.25	2	135.75	134.50	0	1,590	0.00%
2021/08/12	0	0.00	6	140.50	140.50	-6	1,579	-0.38%
2021/08/11	2	139.75	1	141.00	137.00	1	1,577	0.06%
2021/08/09	35	150.87	0	0.00	147.00	35	1,552	2.25%
2021/08/06	15	152.30	0	0.00	149.00	15	1,544	0.97%
2021/08/04	0	0.00	3	154.50	152.00	-3	1,565	-0.19%
2021/08/03	6	152.92	4	154.25	152.50	2	1,575	0.13%
2021/08/02	12	149.75	1	148.00	148.50	11	1,567	0.70%
2021/07/30	190	155.19	0	0.00	151.00	190	1,571	12.09%	大買/鉅額交易
2021/07/29	47	149.12	2	148.50	152.00	45	1,542	2.92%
2021/07/28	18	146.89	9	145.28	147.50	9	1,521	0.59%
2021/07/27	146	158.14	6	158.25	154.50	140	1,495	9.36%	大買/鉅額交易
2021/07/26	334	158.67	26	158.21	161.50	308	1,412	21.81%	大買/鉅額交易
2021/07/23	8	144.50	23	145.43	147.00	-15	1,279	-1.17%
2021/07/22	15	140.83	5	142.40	139.50	10	1,220	0.82%
2021/07/21	20	144.13	13	144.77	143.50	7	1,185	0.59%
2021/07/20	3	144.17	14	147.75	149.00	-11	1,061	-1.04%
2021/07/19	8	136.38	0	0.00	135.50	8	962	0.83%
2021/07/16	4	137.63	4	137.13	140.00	0	957	0.00%
2021/07/15	5	141.90	2	139.50	140.00	3	941	0.32%
2021/07/14	3	137.50	7	138.14	141.00	-4	918	-0.44%
2021/07/13	2	130.25	2	133.25	132.00	0	889	0.00%
2021/07/12	0	0.00	3	132.17	134.00	-3	886	-0.34%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/07/01	7	125.43	4	124.00	123.50	3	1,402	0.21%
2021/06/29	0	0.00	1	129.00	128.50	-1	1,548	-0.06%
2021/06/28	0	0.00	2	128.75	128.50	-2	1,584	-0.13%
2021/06/25	5	132.40	3	133.17	130.50	2	1,587	0.13%
2021/06/22	1	122.50	0	0.00	122.00	1	1,574	0.06%
2021/06/21	2	123.50	1	122.50	123.00	1	1,576	0.06%
2021/06/18	0	0.00	1	128.00	126.50	-1	1,620	-0.06%
2021/06/17	1	127.00	1	127.00	127.50	0	1,634	0.00%
2021/06/15	0	0.00	2	128.00	129.00	-2	1,638	-0.12%
2021/06/10	3	127.83	2	126.25	127.00	1	1,656	0.06%
2021/06/09	1	123.50	0	0.00	124.00	1	1,656	0.06%
2021/06/07	1	119.00	1	122.50	122.00	0	1,668	0.00%
2021/06/04	0	0.00	1	124.00	124.00	-1	1,671	-0.06%
2021/06/02	2	120.00	1	120.00	120.00	1	1,725	0.06%
2021/05/31	3	126.50	2	123.00	125.00	1	1,897	0.05%
2021/05/25	2	122.50	0	0.00	123.00	2	2,109	0.09%
2021/05/24	1	115.50	2	116.75	117.50	-1	2,104	-0.05%
2021/05/21	1	114.50	1	115.50	114.00	0	2,105	0.00%
2021/05/20	2	113.75	1	116.50	111.50	1	2,120	0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/14	0	0.00	2	110.00	110.00	-2	2,151	-0.09%
2021/05/13	0	0.00	1	112.50	112.00	-1	2,158	-0.05%
2021/05/11	4	120.75	0	0.00	117.50	4	2,142	0.19%
2021/05/10	3	129.33	0	0.00	126.00	3	2,136	0.14%
2021/05/07	1	130.00	2	133.75	134.50	-1	2,155	-0.05%
2021/05/04	4	128.88	0	0.00	129.00	4	2,223	0.18%
2021/05/03	3	135.00	5	131.00	131.00	-2	2,241	-0.09%
2021/04/29	0	0.00	1	139.00	142.00	-1	2,362	-0.04%
2021/04/28	3	140.33	1	139.00	137.50	2	2,449	0.08%
2021/04/27	0	0.00	1	138.00	136.00	-1	2,471	-0.04%
2021/04/23	3	137.17	6	138.25	139.50	-3	2,615	-0.11%
2021/04/22	6	136.00	0	0.00	131.00	6	2,638	0.23%
2021/04/21	0	0.00	2	138.00	137.50	-2	2,624	-0.08%
2021/04/20	1	139.00	1	141.00	140.00	0	2,626	0.00%
2021/04/19	0	0.00	2	139.25	137.50	-2	2,621	-0.08%
2021/04/16	6	144.67	5	142.90	140.00	1	2,615	0.04%
2021/04/15	4	143.50	1	146.00	146.00	3	2,632	0.11%
2021/04/14	6	137.67	4	139.50	145.00	2	2,610	0.08%
2021/04/13	1	139.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	12	152.54	7	151.64	142.00	5	2,533	0.20%
2021/04/09	0	0.00	2	150.50	151.00	-2	2,444	-0.08%
2021/04/08	2	144.75	2	147.00	145.50	0	2,371	0.00%
2021/04/07	11	146.18	6	147.92	142.50	5	2,307	0.22%
2021/04/06	2	136.75	0	0.00	139.00	2	2,078	0.10%
2021/04/01	3	120.50	6	120.92	126.50	-3	2,043	-0.15%
2021/03/29	1	112.50	3	112.50	112.50	-2	1,869	-0.11%
2021/03/26	1	115.50	1	116.00	114.00	0	1,853	0.00%
2021/03/25	6	112.08	6	112.33	113.00	0	1,835	0.00%
2021/03/24	4	112.38	0	0.00	112.00	4	1,829	0.22%
2021/03/23	5	115.10	3	113.33	113.00	2	1,830	0.11%
2021/03/22	1	113.50	1	114.50	114.50	0	1,786	0.00%
2021/03/18	0	0.00	2	113.00	112.00	-2	1,766	-0.11%
2021/03/16	1	112.00	0	0.00	113.50	1	1,754	0.06%
2021/03/15	1	110.00	0	0.00	111.00	1	1,732	0.06%
2021/03/12	0	0.00	2	109.00	106.00	-2	1,717	-0.12%
2021/03/09	2	105.50	0	0.00	105.00	2	1,710	0.12%
2021/03/08	1	113.00	2	107.25	108.50	-1	1,696	-0.06%
2021/03/04	8	114.63	6	114.33	112.00	2	1,619	0.12%
2021/03/03	9	110.11	14	111.89	116.00	-5	1,470	-0.34%
2021/03/02	15	111.33	11	111.41	109.00	4	1,398	0.29%
2021/02/22	1	103.50	0	0.00	103.00	1	1,242	0.08%
2021/02/19	0	0.00	1	102.50	102.00	-1	1,235	-0.08%
2021/02/18	0	0.00	2	100.25	101.50	-2	1,237	-0.16%
2021/02/05	1	96.20	0	0.00	97.60	1	1,222	0.08%
2021/02/04	2	98.50	1	98.40	98.40	1	1,193	0.08%
2021/02/03	1	98.40	3	98.07	98.20	-2	1,175	-0.17%
2021/02/02	2	97.90	1	99.00	98.20	1	1,161	0.09%
2021/01/29	4	98.45	5	98.12	95.90	-1	1,155	-0.09%
2021/01/28	5	100.80	0	0.00	100.00	5	1,122	0.45%
2021/01/27	0	0.00	2	105.75	107.00	-2	1,084	-0.18%
2021/01/26	1	107.50	1	103.50	106.00	0	1,057	0.00%
2021/01/25	1	107.50	9	107.00	106.50	-8	1,021	-0.78%
2021/01/22	5	109.70	4	108.25	111.00	1	979	0.10%
2021/01/21	3	104.83	5	105.40	108.50	-2	836	-0.24%
2021/01/20	4	100.40	7	100.96	98.90	-3	733	-0.41%
2021/01/19	11	100.73	14	101.08	100.50	-3	692	-0.43%
2021/01/18	11	98.39	8	99.33	99.90	3	601	0.50%
2021/01/15	1	95.60	1	95.70	92.20	0	530	0.00%
2021/01/08	2	88.90	2	90.00	90.90	0	435	0.00%
2021/01/06	0	0.00	1	85.40	85.40	-1	386	-0.26%
2020/12/14	1	87.00	0	0.00	87.10	1	496	0.20%
2020/12/10	1	88.70	0	0.00	88.60	1	511	0.20%
2020/12/08	0	0.00	1	89.20	89.00	-1	509	-0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/11/23	0	0.00	1	91.80	91.50	-1	572	-0.17%
2020/11/20	4	91.30	3	91.37	90.60	1	573	0.17%
2020/11/17	0	0.00	2	91.15	90.40	-2	594	-0.34%
2020/11/16	2	89.45	2	88.60	89.60	0	611	0.00%
2020/11/13	1	87.00	0	0.00	87.60	1	612	0.16%
2020/11/12	1	86.60	0	0.00	86.60	1	622	0.16%
2020/11/06	0	0.00	2	87.10	87.30	-2	649	-0.31%
2020/10/21	0	0.00	1	85.60	85.60	-1	1,176	-0.09%
2020/10/20	1	85.30	0	0.00	85.50	1	1,225	0.08%
2020/10/16	0	0.00	1	87.10	85.40	-1	1,264	-0.08%
2020/10/15	1	87.70	0	0.00	87.00	1	1,277	0.08%
2020/10/12	0	0.00	1	86.60	86.10	-1	1,352	-0.07%
2020/10/06	1	84.00	0	0.00	85.20	1	1,491	0.07%
2020/09/28	0	0.00	1	83.90	83.70	-1	1,708	-0.06%
2020/09/25	2	85.10	0	0.00	82.90	2	1,741	0.11%
2020/09/23	7	91.61	3	93.67	90.30	4	1,787	0.22%
2020/09/22	3	92.57	0	0.00	91.80	3	1,794	0.17%
2020/09/14	0	0.00	3	86.80	86.10	-3	1,754	-0.17%
2020/08/26	2	88.80	2	88.20	86.60	0	1,742	0.00%
2020/08/25	0	0.00	1	86.20	87.50	-1	1,736	-0.06%
2020/08/24	1	83.50	1	83.20	83.40	0	1,727	0.00%
2020/08/21	1	79.90	0	0.00	80.50	1	1,723	0.06%
2020/08/20	7	82.16	22	78.69	80.80	-15	1,722	-0.87%
2020/08/19	5	87.84	0	0.00	87.00	5	1,761	0.28%
2020/08/18	3	89.10	0	0.00	89.70	3	1,784	0.17%
2020/08/17	1	90.70	3	91.00	90.70	-2	1,782	-0.11%
2020/08/14	1	86.70	1	87.70	87.50	0	1,784	0.00%
2020/08/13	1	87.80	0	0.00	87.50	1	1,792	0.06%
2020/08/11	10	90.00	10	89.02	88.30	0	1,802	0.00%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	11	92.91	4	93.80	92.20	7	1,789	0.39%
2020/08/06	4	94.80	1	96.00	94.90	3	1,768	0.17%
2020/08/05	6	94.67	8	95.85	95.50	-2	1,756	-0.11%
2020/08/04	3	94.03	6	94.33	92.80	-3	1,736	-0.17%
2020/08/03	7	93.99	1	93.80	93.80	6	1,731	0.35%
2020/07/31	0	0.00	4	94.15	93.80	-4	1,725	-0.23%
2020/07/30	8	94.26	4	94.90	94.30	4	1,722	0.23%
2020/07/29	4	92.80	9	90.17	92.80	-5	1,712	-0.29%
2020/07/28	20	95.47	38	97.15	90.20	-18	1,681	-1.07%
2020/07/27	16	97.73	15	97.38	96.50	1	1,556	0.06%
2020/07/24	16	91.10	55	89.33	91.90	-39	1,406	-2.77%
2020/07/23	46	89.55	3	89.67	90.00	43	1,363	3.15%
2020/07/22	6	87.53	0	0.00	87.60	6	1,348	0.45%
2020/07/21	7	88.21	0	0.00	88.10	7	1,337	0.52%
2020/07/20	1	86.90	0	0.00	88.10	1	1,328	0.08%
2020/07/17	1	88.60	0	0.00	86.00	1	1,316	0.08%
2020/07/16	3	89.50	6	90.83	90.30	-3	1,298	-0.23%
2020/07/15	3	93.87	0	0.00	91.80	3	1,282	0.23%
2020/07/14	8	93.63	1	93.20	93.80	7	1,254	0.56%
2020/07/13	0	0.00	2	93.25	97.00	-2	1,238	-0.16%
2020/07/10	2	92.55	2	90.15	90.70	0	1,196	0.00%
2020/07/09	4	92.73	1	93.50	94.00	3	1,137	0.26%
2020/07/07	2	85.25	2	85.60	85.20	0	1,026	0.00%
2020/07/06	0	0.00	4	87.00	87.40	-4	992	-0.40%
2020/07/03	1	86.10	0	0.00	84.50	1	962	0.10%
2020/07/02	3	85.07	2	85.55	85.40	1	938	0.11%
2020/07/01	2	81.30	2	82.00	84.00	0	901	0.00%
2020/06/30	0	0.00	1	79.00	80.00	-1	858	-0.12%
2020/06/24	1	79.10	6	78.50	78.80	-5	841	-0.59%
2020/06/23	6	79.00	1	77.10	79.00	5	836	0.60%
2020/06/22	2	77.30	2	77.00	76.60	0	817	0.00%
2020/06/19	3	76.50	0	0.00	76.00	3	821	0.37%
2020/06/18	3	75.50	3	75.40	75.50	0	820	0.00%
2020/06/17	1	74.80	1	74.70	74.70	0	821	0.00%
2020/06/16	1	75.20	1	74.90	74.90	0	825	0.00%
2020/06/12	0	0.00	5	73.06	76.40	-5	824	-0.61%
2020/06/11	4	77.28	2	75.20	74.50	2	830	0.24%
2020/06/10	1	78.70	1	78.60	78.60	0	816	0.00%
2020/06/09	2	80.20	1	79.80	79.20	1	827	0.12%
2020/06/08	1	78.70	4	80.30	81.40	-3	825	-0.36%
2020/06/04	1	78.20	1	78.30	78.30	0	821	0.00%
2020/06/03	0	0.00	2	78.40	78.70	-2	820	-0.24%
2020/05/26	1	85.60	6	85.33	78.10	-5	783	-0.64%
2020/05/25	5	80.50	0	0.00	80.50	5	713	0.70%
2020/05/20	0	0.00	1	74.40	75.80	-1	658	-0.15%
2020/05/19	1	74.60	0	0.00	74.10	1	652	0.15%
2020/05/14	2	73.90	0	0.00	72.20	2	622	0.32%
2020/05/12	2	73.70	0	0.00	73.70	2	623	0.32%
2020/05/08	1	76.20	2	75.80	75.50	-1	614	-0.16%
2020/05/06	3	75.00	0	0.00	75.00	3	606	0.49%
2020/04/30	3	76.43	1	75.90	75.90	2	609	0.33%
2020/04/23	1	69.40	1	69.70	69.70	0	574	0.00%
2020/04/16	0	0.00	1	69.40	69.00	-1	549	-0.18%
2020/04/15	1	65.10	1	65.50	65.70	0	527	0.00%
2020/04/09	1	61.30	2	62.70	62.50	-1	539	-0.19%
2020/04/08	1	61.00	1	61.60	62.00	0	541	0.00%
2020/04/07	1	62.10	0	0.00	61.70	1	545	0.18%
2020/04/06	1	56.50	1	57.10	61.30	0	544	0.00%
2020/04/01	2	55.45	2	55.60	55.80	0	571	0.00%
2020/03/30	4	53.68	4	54.13	54.60	0	575	0.00%
2020/03/27	3	55.33	3	55.43	54.60	0	576	0.00%
2020/03/23	2	48.10	2	48.63	49.10	0	612	0.00%
2020/03/17	3	51.80	3	52.03	50.70	0	700	0.00%
2020/03/13	0	0.00	1	56.80	58.90	-1	757	-0.13%
2020/03/12	1	65.10	2	61.80	62.80	-1	757	-0.13%
2020/03/11	3	69.60	1	67.60	67.30	2	765	0.26%
2020/03/06	0	0.00	1	68.80	68.50	-1	861	-0.12%
2020/03/04	2	67.15	2	67.70	67.90	0	936	0.00%
2020/03/03	1	68.40	0	0.00	67.90	1	959	0.10%
2020/03/02	1	67.10	1	67.70	67.00	0	999	0.00%
2020/02/25	1	70.00	1	70.20	70.60	0	1,264	0.00%
2020/02/21	1	71.60	1	71.30	71.30	0	1,423	0.00%
2020/02/18	1	72.70	1	73.20	72.10	0	1,568	0.00%
2020/02/17	1	72.20	1	72.90	72.80	0	1,574	0.00%
2020/02/07	5	72.16	4	71.68	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	71.10	73.10	-1	1,668	-0.06%
2020/02/05	4	69.43	4	69.30	69.20	0	1,676	0.00%
2020/02/04	1	68.10	0	0.00	68.30	1	1,672	0.06%
2020/02/03	2	68.05	1	70.00	68.70	1	1,665	0.06%
2020/01/30	1	73.50	2	74.80	73.50	-1	1,667	-0.06%
2020/01/14	3	82.57	2	82.95	83.00	1	1,791	0.06%
2020/01/13	0	0.00	2	81.00	81.10	-2	1,779	-0.11%
2020/01/10	4	80.68	2	79.80	79.50	2	1,791	0.11%
2020/01/08	0	0.00	1	79.00	78.10	-1	1,798	-0.06%
2020/01/07	3	76.27	2	75.85	77.00	1	1,803	0.06%
2020/01/06	0	0.00	2	77.50	77.50	-2	1,811	-0.11%
2020/01/03	1	81.20	3	80.93	80.00	-2	1,821	-0.11%
2020/01/02	2	81.45	2	81.55	81.40	0	1,867	0.00%
2019/12/31	5	81.44	4	81.60	81.50	1	1,861	0.05%
2019/12/30	1	82.40	0	0.00	82.10	1	1,853	0.05%
2019/12/27	0	0.00	1	86.30	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/24	1	81.40	1	81.50	81.40	0	1,799	0.00%
2019/12/23	2	82.35	3	81.97	81.90	-1	1,794	-0.06%
2019/12/20	1	83.10	1	82.80	82.80	0	1,787	0.00%
2019/12/19	1	82.62	3	83.27	84.00	-2	1,781	-0.11%
2019/12/18	2	85.45	2	84.85	83.80	0	1,769	0.00%
2019/12/17	3	85.93	3	85.83	87.00	0	1,743	0.00%
2019/12/13	1	84.40	3	84.17	83.80	-2	1,697	-0.12%
2019/12/12	6	85.33	0	0.00	84.40	6	1,672	0.36%
2019/12/11	1	80.70	5	82.58	84.00	-4	1,633	-0.24%
2019/12/10	5	82.68	2	85.00	82.00	3	1,596	0.19%
2019/12/09	0	0.00	1	84.40	83.70	-1	1,565	-0.06%
2019/12/06	2	85.35	2	85.50	85.50	0	1,550	0.00%
2019/12/05	3	86.80	1	87.40	84.70	2	1,529	0.13%
2019/12/04	4	83.30	4	83.98	82.80	0	1,454	0.00%
2019/12/03	4	84.80	4	84.55	83.90	0	1,443	0.00%
2019/12/02	2	83.10	2	84.50	84.30	0	1,422	0.00%
2019/11/29	1	85.30	1	87.00	85.80	0	1,389	0.00%
2019/11/27	1	88.30	6	88.18	86.60	-5	1,323	-0.38%
2019/11/26	5	88.32	27	89.62	86.60	-22	1,281	-1.72%
2019/11/25	6	87.38	3	87.97	88.20	3	1,149	0.26%
2019/11/22	9	86.46	8	86.95	88.20	1	1,109	0.09%
2019/11/21	11	83.10	21	84.04	84.00	-10	1,005	-0.99%
2019/11/20	0	0.00	12	80.33	79.40	-12	869	-1.38%
2019/11/19	10	79.99	7	80.47	79.80	3	846	0.35%
2019/11/18	0	0.00	3	77.80	79.00	-3	744	-0.40%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/11	3	71.50	0	0.00	71.00	3	690	0.43%
2019/11/08	4	72.73	0	0.00	73.80	4	680	0.59%
2019/11/06	2	79.30	3	79.83	78.00	-1	628	-0.16%
2019/11/04	0	0.00	3	76.37	75.00	-3	571	-0.53%
2019/11/01	2	75.05	0	0.00	75.00	2	557	0.36%
2019/10/29	3	76.17	4	75.25	75.20	-1	559	-0.18%
2019/10/28	6	78.87	23	78.38	78.20	-17	547	-3.10%
2019/10/24	0	0.00	1	79.60	78.70	-1	508	-0.20%
2019/10/22	0	0.00	2	73.70	73.10	-2	424	-0.47%
2019/10/17	1	72.40	1	72.60	72.60	0	434	0.00%
2019/10/14	0	0.00	2	75.70	75.80	-2	398	-0.50%
2019/10/09	5	73.30	1	72.60	72.60	4	380	1.05%
2019/10/08	1	72.30	1	70.90	74.80	0	358	0.00%
2019/09/27	1	68.20	1	67.40	67.10	0	343	0.00%
2019/09/05	0	0.00	1	69.80	69.60	-1	337	-0.30%
2019/09/02	0	0.00	1	68.50	68.00	-1	324	-0.31%
2019/08/22	1	68.30	0	0.00	67.20	1	320	0.31%
2019/08/16	1	66.70	0	0.00	66.40	1	316	0.32%
2019/08/15	1	65.30	1	65.70	66.50	0	317	0.00%
2019/08/14	0	0.00	1	66.50	67.00	-1	312	-0.32%
2019/08/08	2	66.45	1	66.00	66.00	1	311	0.32%
2019/08/06	10	67.10	0	0.00	67.10	10	317	3.15%
2019/08/02	3	69.37	1	68.20	68.20	2	336	0.59%
2019/08/01	2	71.95	1	71.60	71.60	1	337	0.30%
2019/07/31	2	74.70	2	75.15	75.40	0	326	0.00%
2019/07/30	1	78.40	1	76.40	76.40	0	324	0.00%
2019/07/29	1	77.10	1	77.70	79.80	0	313	0.00%
2019/07/26	1	77.10	1	77.20	77.20	0	311	0.00%
2019/07/25	0	0.00	1	75.60	77.80	-1	311	-0.32%
2019/07/19	0	0.00	1	71.90	72.70	-1	278	-0.36%
2019/07/18	0	0.00	6	69.90	70.20	-6	276	-2.17%
2019/07/17	0	0.00	34	70.11	70.10	-34	282	-12.05%
2019/07/05	1	70.20	1	70.00	70.00	0	326	0.00%
2019/07/04	3	70.10	6	70.32	72.00	-3	322	-0.93%
2019/07/02	4	69.30	0	0.00	69.50	4	345	1.16%
2019/07/01	0	0.00	4	67.20	68.90	-4	354	-1.13%
2019/06/20	0	0.00	1	64.80	65.60	-1	401	-0.25%
2019/06/13	1	64.90	0	0.00	64.50	1	467	0.21%
2019/06/10	0	0.00	1	62.90	64.00	-1	520	-0.19%
2019/06/06	1	62.10	0	0.00	62.00	1	522	0.19%
2019/05/09	1	72.40	0	0.00	71.60	1	542	0.18%
2019/04/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2019/04/17	1	77.90	0	0.00	79.00	1	536	0.19%
2019/04/09	0	0.00	1	81.30	79.50	-1	502	-0.20%
2019/04/08	0	0.00	1	80.10	79.60	-1	480	-0.21%
2019/03/27	0	0.00	3	76.03	76.50	-3	409	-0.73%
2019/03/26	0	0.00	1	75.40	75.10	-1	404	-0.25%
2019/03/25	3	74.90	0	0.00	75.20	3	401	0.75%
2019/03/20	10	77.00	0	0.00	77.00	10	374	2.67%
2019/03/18	17	77.92	0	0.00	78.10	17	361	4.71%
2019/03/15	1	74.00	2	76.15	79.30	-1	338	-0.30%
2019/03/14	2	73.85	1	73.60	73.60	1	308	0.32%
2019/03/13	3	73.80	0	0.00	73.50	3	307	0.97%
2019/03/07	1	71.20	1	71.20	71.50	0	318	0.00%
2019/03/04	16	68.64	1	67.70	68.70	15	312	4.80%
2019/02/22	10	68.10	0	0.00	68.10	10	312	3.20%
2019/02/21	8	69.60	0	0.00	69.60	8	310	2.58%
2019/02/19	17	65.62	0	0.00	66.30	17	305	5.56%
2019/01/29	0	0.00	15	67.80	67.80	-15	284	-5.27%
2019/01/22	1	67.00	1	67.40	67.30	0	271	0.00%
2019/01/21	10	66.00	0	0.00	66.00	10	265	3.77%
2019/01/18	1	61.20	2	61.35	62.60	-1	254	-0.39%
2019/01/17	1	61.30	0	0.00	60.00	1	248	0.40%
2019/01/15	1	61.30	1	61.80	60.70	0	237	0.00%
2019/01/14	1	59.00	1	59.00	61.20	0	234	0.00%
2018/12/13	2	58.00	2	58.75	58.90	0	242	0.00%
2018/12/06	0	0.00	20	52.70	52.70	-20	230	-8.70%
2018/12/04	10	60.60	0	0.00	60.60	10	235	4.25%
2018/11/30	20	58.13	0	0.00	59.00	20	215	9.27%
2018/11/26	10	48.95	0	0.00	48.95	10	176	5.67%
2018/10/29	0	0.00	6	40.60	40.70	-6	151	-3.97%
2018/10/23	0	0.00	20	41.65	41.65	-20	142	-14.05%
2018/08/16	1	65.10	1	66.00	66.10	0	202	0.00%
2018/08/10	0	0.00	1	70.50	70.00	-1	203	-0.49%
2018/07/27	1	71.60	1	72.10	72.00	0	245	0.00%
2018/07/24	1	72.80	0	0.00	72.10	1	245	0.41%
2018/07/20	0	0.00	1	73.00	72.90	-1	250	-0.40%
2018/07/19	1	72.00	1	73.30	72.50	0	251	0.00%
2018/07/18	1	72.10	0	0.00	72.30	1	256	0.39%
2018/07/11	0	0.00	4	65.20	65.60	-4	218	-1.83%
2018/06/26	0	0.00	15	71.10	71.10	-15	219	-6.82%
2018/06/11	1	77.00	0	0.00	77.00	1	231	0.43%
2018/06/08	1	77.00	0	0.00	77.10	1	231	0.43%
2018/06/07	1	77.00	0	0.00	77.50	1	230	0.43%
2018/06/06	1	77.00	0	0.00	76.70	1	228	0.44%
2018/06/04	0	0.00	2	73.10	73.80	-2	220	-0.91%
2018/05/30	2	71.20	0	0.00	71.20	2	217	0.92%
2018/05/16	6	77.40	0	0.00	75.70	6	230	2.60%
2018/04/12	0	0.00	1	77.10	77.40	-1	341	-0.29%
2018/04/03	0	0.00	1	77.70	77.80	-1	357	-0.28%
2018/03/26	1	77.90	1	78.00	77.90	0	481	0.00%
2018/03/16	1	81.20	0	0.00	80.70	1	554	0.18%
2018/03/13	10	79.02	0	0.00	79.20	10	564	1.77%
2018/03/12	0	0.00	1	78.60	78.60	-1	562	-0.18%
2018/02/12	1	75.00	1	75.00	75.00	0	605	0.00%
2018/02/08	1	77.10	1	77.20	76.80	0	604	0.00%
2018/02/06	0	0.00	1	76.10	75.80	-1	596	-0.17%
2018/01/24	1	78.10	1	81.00	79.70	0	567	0.00%
2018/01/19	1	89.40	0	0.00	85.00	1	558	0.18%
2018/01/11	1	84.50	0	0.00	82.70	1	565	0.18%
2018/01/08	0	0.00	1	83.20	82.40	-1	557	-0.18%
2018/01/05	1	81.10	0	0.00	80.70	1	552	0.18%
2018/01/02	5	79.60	0	0.00	79.40	5	543	0.92%