新鉅科 (3630)-第一金-華江券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.2	30.31	2	31.15	30.30	0.2	294	0.05%
2024/05/20	2	29.80	0	0.00	29.90	2	294	0.68%
2024/05/17	0	0.00	3	30.60	30.20	-3	297	-1.01%
2024/05/13	1	29.50	0	0.00	29.55	1	319	0.31%
2024/05/10	2	29.70	0	0.00	29.85	2	321	0.62%
2024/05/08	1	30.15	0	0.00	30.15	1	327	0.30%
2024/04/25	0	0.00	2	29.55	29.55	-2	358	-0.56%
2024/04/19	1	29.05	0	0.00	29.15	1	379	0.26%
2024/04/01	1	31.50	0	0.00	31.55	1	572	0.17%
2024/03/18	0	0.00	5	31.43	31.35	-5	753	-0.66%
2024/03/12	0	0.00	1	32.25	32.10	-1	850	-0.12%
2024/03/08	1	32.15	0	0.00	32.15	1	863	0.12%
2024/03/07	4	32.80	0	0.00	32.80	4	861	0.46%
2024/03/05	6	33.85	0	0.00	33.70	6	858	0.70%
2024/02/23	3	33.78	0	0.00	33.45	3	864	0.35%
2024/02/19	0	0.00	2.2	34.76	34.80	-2.2	876	-0.25%
2024/02/15	0	0.00	0.3	33.36	33.40	-0.3	864	-0.03%
2024/02/02	1.2	32.39	0	0.00	32.05	1.2	851	0.14%
2024/01/30	2.1	32.77	0	0.00	32.75	2.1	846	0.25%
2024/01/26	2.1	33.10	0	0.00	33.10	2.1	843	0.25%
2024/01/25	2	33.95	0	0.00	33.15	2	840	0.24%
2024/01/24	0	0.00	3	34.50	34.05	-3	833	-0.36%
2024/01/16	5.1	34.89	0	0.00	34.80	5.1	818	0.63%
2024/01/15	0	0.00	1.3	35.87	35.55	-1.3	815	-0.16%
2024/01/12	1	35.30	6.3	35.08	35.05	-5.3	809	-0.66%
2024/01/10	2	34.03	0	0.00	33.90	2	807	0.25%
2024/01/09	2	34.90	0	0.00	34.40	2	804	0.25%
2024/01/08	2.2	34.92	0	0.00	34.90	2.2	804	0.27%
2024/01/04	3	35.68	0	0.00	35.35	3	803	0.38%
2024/01/02	4.3	37.16	4	36.75	36.80	0.3	815	0.04%
2023/12/29	0	0.00	1	36.00	37.35	-1	765	-0.13%
2023/12/28	0	0.00	0.3	37.30	35.60	-0.3	746	-0.03%
2023/12/27	0	0.00	0.3	35.90	36.05	-0.3	755	-0.03%
2023/12/26	0	0.00	2	35.08	34.90	-2	788	-0.25%
2023/12/22	2	33.95	0	0.00	33.90	2	939	0.21%
2023/12/21	1	34.30	0	0.00	34.15	1	936	0.11%
2023/12/18	0.2	35.75	0	0.00	35.35	0.2	927	0.02%
2023/12/15	0	0.00	1	36.90	37.15	-1	907	-0.11%
2023/12/14	1.4	36.66	1	36.45	36.80	0.4	899	0.04%
2023/12/13	1	36.35	0	0.00	37.00	1	871	0.11%
2023/12/12	11	36.38	10	36.35	35.50	1	827	0.12%
2023/12/11	0	0.00	1	34.75	34.55	-1	779	-0.13%
2023/12/08	1	35.05	4	34.23	35.20	-3	767	-0.39%
2023/12/07	0	0.00	2	33.68	33.25	-2	740	-0.27%
2023/12/06	4	32.80	0	0.00	32.75	4	736	0.54%
2023/12/05	2	33.40	0	0.00	33.40	2	725	0.28%
2023/11/27	0	0.00	1	34.35	34.25	-1	748	-0.13%
2023/11/22	0	0.00	0.5	34.40	34.60	-0.5	726	-0.07%
2023/11/21	1	34.00	5.3	34.74	34.15	-4.3	717	-0.60%
2023/11/20	5	34.00	5.3	34.48	33.90	-0.3	709	-0.04%
2023/11/17	0	0.00	2	33.40	33.65	-2	695	-0.29%
2023/11/13	2	32.60	0	0.00	32.65	2	694	0.29%
2023/11/09	2	33.18	0	0.00	33.25	2	694	0.29%
2023/11/08	0	0.00	1	33.85	33.75	-1	697	-0.14%
2023/11/06	1	33.65	1	33.25	33.10	0	722	0.00%
2023/10/27	0	32.55	0	0.00	32.45	0	759	0.00%
2023/10/24	0.1	32.80	0	0.00	32.70	0.1	765	0.01%
2023/10/23	0.2	32.70	0	0.00	32.15	0.2	765	0.02%
2023/10/19	0.1	32.50	0	0.00	32.65	0.1	780	0.02%
2023/10/18	5	32.64	0	0.00	32.55	5	780	0.64%
2023/10/13	3.2	34.15	2	34.80	34.00	1.2	793	0.15%
2023/10/11	5	35.13	1	34.75	34.05	4	808	0.49%
2023/10/05	2	36.65	2	36.33	36.15	0	822	0.00%
2023/10/04	4	36.96	4	36.88	36.40	0	842	0.00%
2023/10/03	5	37.85	4.5	37.67	37.20	0.5	824	0.06%
2023/10/02	1.5	37.62	1	37.75	37.75	0.5	779	0.06%
2023/09/28	8	37.34	9	37.12	37.60	-1	747	-0.13%
2023/09/27	2	33.65	3	34.88	35.05	-1	628	-0.16%
2023/09/25	2	33.65	10	33.95	33.80	-8	660	-1.21%
2023/09/22	5	33.09	2	34.05	33.05	3	660	0.45%
2023/09/21	2	33.35	2	34.15	33.25	0	661	0.00%
2023/09/20	5	33.53	0	0.00	33.20	5	660	0.76%
2023/09/18	1	35.50	15	35.11	35.40	-14	655	-2.14%
2023/09/15	0	0.00	4	33.79	33.85	-4	634	-0.63%
2023/09/14	0	0.00	6	33.40	33.30	-6	644	-0.93%
2023/09/13	0	0.00	2	32.20	32.20	-2	650	-0.31%
2023/09/06	12	33.52	14	33.86	32.25	-2	802	-0.25%
2023/08/31	0	0.00	4	32.05	32.15	-4	1,213	-0.33%
2023/08/30	1	30.80	0	0.00	31.45	1	1,344	0.07%
2023/08/29	0	0.00	2	31.40	31.20	-2	1,384	-0.14%
2023/08/28	2	31.10	0	0.00	30.80	2	1,395	0.14%
2023/08/24	1	31.15	0	0.00	31.20	1	1,399	0.07%
2023/08/21	1	31.05	0	0.00	31.05	1	1,408	0.07%
2023/08/18	1	31.45	0	0.00	31.25	1	1,427	0.07%
2023/08/11	10	32.55	0	0.00	32.30	10	1,458	0.69%
2023/08/10	7	33.04	2	34.20	32.50	5	1,451	0.34%
2023/08/09	6	33.90	7	33.97	33.75	-1	1,427	-0.07%
2023/08/08	2	32.05	2	32.55	32.20	0	1,406	0.00%
2023/08/01	0	0.00	28	31.55	31.70	-28	1,387	-2.02%
2023/07/28	1	31.15	0	0.00	31.40	1	1,378	0.07%
2023/07/26	1.1	30.96	0	0.00	31.05	1.1	1,373	0.08%
2023/07/25	6	31.84	0	0.00	31.95	6	1,365	0.44%
2023/07/24	2	32.20	1	32.30	32.00	1	1,360	0.07%
2023/07/21	0.1	33.75	0	0.00	33.65	0.1	1,345	0.00%
2023/07/20	3	34.60	2	34.30	34.50	1	1,347	0.07%
2023/07/19	0.1	33.75	0	0.00	33.40	0.1	1,343	0.00%
2023/07/18	2	34.65	0	0.00	34.00	2	1,343	0.15%
2023/07/17	3	34.18	5	35.55	35.20	-2	1,334	-0.15%
2023/07/13	5	35.33	2	36.10	34.80	3	1,325	0.23%
2023/07/12	8	35.56	3	35.75	35.40	5	1,313	0.38%
2023/07/11	4	35.63	18	36.18	36.75	-14	1,283	-1.09%
2023/07/10	9	35.49	6.2	35.84	35.05	2.9	1,254	0.23%
2023/07/07	1	34.70	0	0.00	34.65	1	1,239	0.08%
2023/07/06	5	34.59	3	34.50	34.40	2	1,227	0.16%
2023/07/05	1	34.70	13	35.10	35.05	-12	1,217	-0.99%
2023/07/04	3.3	34.70	8	34.53	34.50	-4.7	1,199	-0.39%
2023/07/03	16.5	35.04	3	35.33	35.00	13.5	1,185	1.14%
2023/06/30	4	32.93	0	0.00	33.50	4	1,156	0.35%
2023/06/28	1	33.50	0	0.00	33.40	1	1,149	0.09%
2023/06/26	1.2	33.70	0	0.00	33.35	1.2	1,149	0.10%
2023/06/20	6	34.39	0	0.00	34.10	6	1,180	0.51%
2023/06/19	8	35.33	10	35.19	35.05	-2	1,168	-0.17%
2023/06/16	14	35.05	3.1	34.85	34.90	10.9	1,157	0.95%
2023/06/15	3	34.95	0	0.00	35.05	3	1,150	0.26%
2023/06/14	22	36.25	14	35.90	35.70	8	1,141	0.70%
2023/06/13	1	36.50	5	36.54	36.50	-4	1,150	-0.35%
2023/06/12	10	37.67	25	37.75	36.90	-15	1,142	-1.31%
2023/06/09	17	37.88	4	38.05	38.50	13	1,102	1.18%
2023/06/08	22	37.96	13.3	38.28	38.55	8.7	1,038	0.84%
2023/06/07	4.3	37.33	19	37.56	37.85	-14.7	946	-1.56%
2023/06/06	22	35.03	2	35.43	35.35	20	819	2.44%
2023/06/05	1	35.50	11	35.37	35.50	-10	682	-1.46%
2023/04/28	0	0.00	1	28.85	28.80	-1	514	-0.19%
2023/04/27	0	0.00	2	28.35	28.45	-2	516	-0.39%
2023/04/26	0	0.00	4	28.33	28.50	-4	517	-0.77%
2023/04/25	1	28.00	6	28.35	28.00	-5	522	-0.96%
2023/04/24	0	0.00	3	29.00	28.90	-3	516	-0.58%
2023/04/17	1	31.00	0	0.00	30.75	1	502	0.20%
2023/03/24	0	0.00	1	31.80	31.00	-1	474	-0.21%
2023/03/23	2	31.85	2	31.65	31.80	0	462	0.00%
2023/03/21	1	30.95	0	0.00	30.80	1	419	0.24%
2023/03/17	2	31.73	2	31.63	31.45	0	410	0.00%
2023/03/16	0	0.00	3	31.97	30.30	-3	391	-0.77%
2023/03/15	1	31.90	0	0.00	31.75	1	362	0.28%
2023/03/14	0	0.00	3	30.60	30.65	-3	339	-0.88%
2023/03/07	0	0.00	2	30.80	30.60	-2	414	-0.48%
2023/03/06	3	30.73	3	31.08	30.70	0	405	0.00%
2023/03/03	2	29.60	1	29.30	29.30	1	403	0.25%
2023/03/02	0	0.00	2	29.50	29.50	-2	405	-0.49%
2023/02/20	0	0.00	1	29.30	29.45	-1	671	-0.15%
2023/02/17	0	0.00	2	29.50	29.25	-2	672	-0.30%
2023/02/16	0	0.00	2	28.75	29.10	-2	671	-0.30%
2023/02/15	0	0.00	10	28.22	28.45	-10	672	-1.49%
2023/02/10	2	28.55	2	28.55	28.40	0	681	0.00%
2023/02/02	12	29.42	1	29.15	29.50	11	683	1.61%
2023/02/01	1	28.70	0	0.00	28.85	1	680	0.15%
2023/01/31	1	28.45	0	0.00	28.75	1	692	0.14%
2023/01/13	0	0.00	1	28.25	27.95	-1	697	-0.14%
2023/01/04	3	28.88	3	28.60	29.40	0	690	0.00%
2022/12/29	0	0.00	10	27.95	27.80	-10	682	-1.46%
2022/12/28	0	0.00	1	28.30	28.20	-1	683	-0.15%
2022/12/26	1	28.50	0	0.00	28.55	1	688	0.15%
2022/12/23	0	0.00	3	28.43	28.50	-3	693	-0.43%
2022/12/22	1	28.70	0	0.00	28.65	1	696	0.14%
2022/12/21	2	28.28	2	28.55	28.30	0	699	0.00%
2022/12/16	3	29.62	1	29.80	29.60	2	704	0.28%
2022/12/15	1	30.40	0	0.00	30.35	1	703	0.14%
2022/12/13	2	30.55	0	0.00	30.25	2	703	0.28%
2022/12/12	2	30.45	0	0.00	30.50	2	706	0.28%
2022/12/09	1	31.20	1	30.60	30.50	0	707	0.00%
2022/12/07	3	30.97	0	0.00	31.00	3	706	0.42%
2022/12/05	3	32.57	0	0.00	32.20	3	709	0.42%
2022/12/02	8	32.98	1	32.70	32.95	7	721	0.97%
2022/12/01	3	32.78	1	32.75	32.60	2	725	0.28%
2022/11/30	2	32.75	1	33.00	33.05	1	741	0.13%
2022/11/28	0	0.00	1	30.20	31.10	-1	717	-0.14%
2022/11/25	3	30.87	8	30.20	30.15	-5	835	-0.60%
2022/11/23	2	31.08	0	0.00	30.90	2	847	0.24%
2022/11/21	1	32.10	0	0.00	32.35	1	825	0.12%
2022/11/18	15	32.91	7	33.10	32.50	8	795	1.01%
2022/11/17	2	30.20	9	30.86	31.50	-7	630	-1.11%
2022/11/14	0	0.00	1	28.00	28.20	-1	586	-0.17%
2022/11/11	1	27.45	3	28.18	27.50	-2	587	-0.34%
2022/11/10	2	27.85	2	28.55	27.50	0	586	0.00%
2022/11/09	1	27.95	11	28.10	27.80	-10	583	-1.71%
2022/11/07	2	28.65	2	28.70	28.60	0	587	0.00%
2022/11/03	1	28.40	0	0.00	28.40	1	609	0.16%
2022/11/01	0	0.00	2	28.25	28.30	-2	605	-0.33%
2022/10/31	1	28.15	0	0.00	27.95	1	606	0.16%
2022/10/28	0	0.00	4	27.50	27.30	-4	610	-0.66%
2022/10/27	5	28.26	5	27.77	27.80	0	612	0.00%
2022/10/24	1	26.00	0	0.00	25.85	1	603	0.17%
2022/10/19	1	26.70	0	0.00	26.80	1	609	0.16%
2022/09/30	1	26.55	0	0.00	26.90	1	785	0.13%
2022/09/28	3	27.00	0	0.00	26.90	3	787	0.38%
2022/09/26	4	29.01	0	0.00	28.40	4	782	0.51%
2022/09/23	1	30.15	0	0.00	30.40	1	777	0.13%
2022/09/22	1	30.45	0	0.00	30.75	1	780	0.13%
2022/09/21	5	30.50	0	0.00	30.45	5	779	0.64%
2022/09/13	0	0.00	15	33.16	33.00	-15	782	-1.92%
2022/09/08	0	0.00	1	33.80	33.75	-1	783	-0.13%
2022/09/07	1	33.30	1	31.70	33.95	0	771	0.00%
2022/09/06	2	33.50	1	33.60	32.80	1	763	0.13%
2022/09/05	6	33.30	0	0.00	31.75	6	739	0.81%
2022/09/02	11	33.38	0	0.00	33.15	11	731	1.50%
2022/09/01	11	34.44	5	34.71	34.75	6	704	0.85%
2022/08/31	6	33.03	2	33.95	33.95	4	578	0.69%
2022/08/22	0.1	31.00	0	0.00	30.60	0.1	527	0.02%
2022/08/12	1	30.55	0	0.00	30.45	1	505	0.20%
2022/08/10	0	0.00	5	30.08	30.70	-5	496	-1.01%
2022/08/08	0	0.00	1	29.00	29.35	-1	482	-0.21%
2022/08/04	1	29.50	0	0.00	28.70	1	481	0.21%
2022/07/29	0	0.00	5	30.80	30.30	-5	479	-1.04%
2022/07/27	5	30.87	0	0.00	30.90	5	471	1.06%
2022/07/25	11	32.39	0	0.00	31.50	11	459	2.39%
2022/07/22	0	31.80	1	32.05	32.00	-1	418	-0.24%
2022/07/21	1	29.30	2	29.93	30.40	-1	401	-0.25%
2022/07/20	1	30.35	0	0.00	29.45	1	388	0.26%
2022/07/19	1	30.50	4	30.61	30.30	-3	383	-0.78%
2022/07/18	10	31.33	9	31.38	31.05	1	368	0.27%
2022/07/15	2	28.75	1	28.90	28.80	1	309	0.32%
2022/07/12	1	26.95	0	0.00	27.00	1	285	0.35%
2022/07/11	0	0.00	6	27.40	27.60	-6	278	-2.16%
2022/07/08	1	26.90	3	27.00	26.50	-2	279	-0.72%
2022/07/01	10	26.38	0	0.00	25.90	10	276	3.62%
2022/06/24	0	0.00	4	28.76	28.90	-4	272	-1.47%
2022/06/22	5	27.24	0	0.00	27.60	5	267	1.87%
2022/06/20	11	29.70	0	0.00	29.25	11	255	4.30%
2022/06/17	0	0.00	2	32.40	32.45	-2	245	-0.82%
2022/06/15	0	0.00	1	33.30	32.80	-1	237	-0.42%
2022/06/14	0	0.00	2	32.98	32.75	-2	231	-0.86%
2022/06/13	0	0.00	2	32.25	32.30	-2	225	-0.89%
2022/06/10	1	32.80	0	0.00	32.60	1	223	0.45%
2022/06/08	0	0.00	3	31.67	31.15	-3	223	-1.34%
2022/06/07	0	0.00	1	31.50	31.40	-1	223	-0.45%
2022/06/06	1	32.45	2	31.05	32.00	-1	225	-0.44%
2022/05/30	0	0.00	1	30.20	30.00	-1	231	-0.43%
2022/05/27	0	0.00	6	29.78	29.35	-6	231	-2.59%
2022/05/26	0	0.00	2	28.95	28.80	-2	229	-0.87%
2022/05/19	1	29.40	2	29.40	29.20	-1	238	-0.42%
2022/05/17	0	0.00	1	29.00	29.00	-1	240	-0.42%
2022/05/13	1	28.00	0	0.00	27.80	1	238	0.42%
2022/05/10	0	0.00	4	27.88	28.00	-4	239	-1.67%
2022/05/09	3	27.83	0	0.00	26.90	3	234	1.28%
2022/05/05	0	0.00	5	30.10	30.20	-5	227	-2.20%
2022/04/29	0	0.00	1	30.70	30.30	-1	241	-0.41%
2022/04/28	1	29.70	3	30.15	30.05	-2	245	-0.82%
2022/04/27	1	30.00	0	0.00	29.90	1	245	0.41%
2022/04/14	0	0.00	7	35.67	35.55	-7	260	-2.68%
2022/04/13	5	35.17	9	34.96	35.10	-4	258	-1.55%
2022/04/08	0	0.00	2	34.00	34.30	-2	271	-0.74%
2022/04/01	0	0.00	1	33.50	33.45	-1	279	-0.36%
2022/03/31	0	0.00	1	34.20	33.90	-1	282	-0.35%
2022/03/30	1	34.80	0	0.00	34.70	1	288	0.35%
2022/03/28	5	32.85	0	0.00	32.95	5	306	1.63%
2022/03/24	0	0.00	2	33.70	33.50	-2	330	-0.60%
2022/03/23	0	0.00	1	33.60	33.50	-1	334	-0.30%
2022/03/18	0	0.00	8	33.51	33.75	-8	357	-2.24%
2022/03/17	0	0.00	10	32.59	32.85	-10	357	-2.79%
2022/03/16	5	32.05	0	0.00	32.25	5	358	1.40%
2022/03/14	5	32.25	0	0.00	32.55	5	369	1.35%
2022/03/08	6	33.31	1	33.50	32.60	5	383	1.30%
2022/03/01	0	0.00	1	36.05	36.30	-1	459	-0.22%
2022/02/24	0	0.00	6	35.59	35.70	-6	476	-1.26%
2022/02/21	1	37.00	1	36.90	37.00	0	628	0.00%
2022/02/14	0	0.00	2	37.00	36.80	-2	667	-0.30%
2022/02/10	1	37.10	0	0.00	37.45	1	672	0.15%
2022/02/08	2	36.73	0	0.00	36.90	2	674	0.30%
2022/01/26	0	0.00	0.5	35.30	35.30	-0.5	683	-0.07%
2022/01/21	1	37.00	0	0.00	37.00	1	708	0.14%
2022/01/18	2	37.45	0	0.00	37.30	2	745	0.27%
2022/01/14	3	37.10	0	0.00	37.10	3	758	0.40%
2021/12/23	0	0.00	5	40.11	40.05	-5	751	-0.67%
2021/12/21	0	0.00	5	39.30	39.25	-5	738	-0.68%
2021/12/14	2	37.45	3	38.00	37.30	-1	716	-0.14%
2021/12/13	0	0.00	1	38.50	38.25	-1	706	-0.14%
2021/12/09	0	0.00	0.2	38.90	38.40	-0.2	702	-0.03%
2021/12/02	3	37.53	0	0.00	37.40	3	703	0.43%
2021/12/01	3	38.10	0	0.00	38.10	3	701	0.43%
2021/11/30	1	38.50	0	0.00	37.55	1	720	0.14%
2021/11/29	1	38.35	0	0.00	38.10	1	788	0.13%
2021/11/26	2	40.00	2	38.85	38.85	0	806	0.00%
2021/11/25	1	40.05	1	40.00	40.00	0	794	0.00%
2021/11/24	1	40.30	1	40.10	40.10	0	775	0.00%
2021/11/23	3	41.18	2	40.85	40.60	1	769	0.13%
2021/11/22	1	41.80	1	41.80	42.00	0	764	0.00%
2021/11/19	0	0.00	3	42.52	42.70	-3	761	-0.39%
2021/11/15	0	0.00	20	39.45	39.85	-20	650	-3.08%
2021/11/10	9	39.80	0	0.00	39.70	9	656	1.37%
2021/11/09	1	39.80	0	0.00	39.85	1	661	0.15%
2021/11/08	10	40.20	0	0.00	40.05	10	664	1.50%
2021/11/05	0	0.00	5	40.10	40.20	-5	679	-0.74%
2021/11/04	0	0.00	4	41.18	40.40	-4	728	-0.55%
2021/11/02	0	0.00	2	41.30	40.15	-2	732	-0.27%
2021/11/01	0	0.00	4	42.13	42.20	-4	726	-0.55%
2021/10/29	2	40.90	2	41.05	41.05	0	727	0.00%
2021/10/26	7	40.96	0	0.00	40.60	7	738	0.95%
2021/10/12	0	0.00	1	37.50	37.15	-1	790	-0.13%
2021/10/06	2	37.25	2	37.00	37.10	0	829	0.00%
2021/10/01	0	0.00	1	38.55	38.70	-1	858	-0.12%
2021/09/30	3	39.43	6	39.42	39.35	-3	867	-0.35%
2021/09/29	0	0.00	4	40.00	39.65	-4	897	-0.45%
2021/09/28	0	0.00	1	40.00	40.05	-1	950	-0.11%
2021/09/24	2	39.33	0	0.00	39.30	2	978	0.20%
2021/09/16	0	0.00	2	39.90	39.85	-2	1,094	-0.18%
2021/09/13	0.1	40.00	0	0.00	40.10	0.1	1,119	0.00%
2021/09/10	3	40.05	0	0.00	40.10	3	1,122	0.27%
2021/09/09	1	40.05	0	0.00	39.90	1	1,124	0.09%
2021/09/08	0	0.00	1	40.00	39.75	-1	1,125	-0.09%
2021/09/06	1	43.00	1	41.85	41.60	0	1,116	0.00%
2021/09/03	2	42.88	2	42.78	42.70	0	1,115	0.00%
2021/09/02	5	45.02	6	43.98	43.15	-1	1,092	-0.09%
2021/09/01	0	0.00	5	44.70	44.70	-5	988	-0.51%
2021/08/31	3	40.33	0	0.00	40.65	3	964	0.31%
2021/08/26	2	41.43	0	0.00	41.15	2	989	0.20%
2021/08/25	2	42.30	6	42.30	42.10	-4	998	-0.40%
2021/08/19	0	0.00	1	39.10	39.25	-1	1,009	-0.10%
2021/08/18	1	39.50	0	0.00	40.50	1	1,017	0.10%
2021/08/13	1	41.45	0	0.00	41.20	1	1,034	0.10%
2021/08/12	0	0.00	3	42.80	42.50	-3	1,042	-0.29%
2021/08/11	5	43.07	1	43.20	42.70	4	1,062	0.38%
2021/08/10	1	45.55	1	45.05	43.70	0	1,084	0.00%
2021/08/06	2.1	43.85	3	43.97	43.70	-1	1,085	-0.09%
2021/08/05	0.1	44.70	0	0.00	44.40	0.1	1,121	0.01%
2021/08/04	4	44.52	1	45.40	44.35	3	1,177	0.26%
2021/08/03	1	45.20	7	44.76	45.20	-6	1,202	-0.50%
2021/08/02	4	42.80	0	0.00	43.15	4	1,201	0.33%
2021/07/30	1	43.50	0	0.00	43.30	1	1,241	0.08%
2021/07/29	0	0.00	1	43.65	43.95	-1	1,256	-0.08%
2021/07/28	2	43.28	3	43.55	43.50	-1	1,277	-0.08%
2021/07/27	0	0.00	1	46.10	45.00	-1	1,334	-0.07%
2021/07/26	0	0.00	2	45.73	46.20	-2	1,378	-0.15%
2021/07/22	3	43.98	0	0.00	44.15	3	1,427	0.21%
2021/07/21	0	0.00	2	43.33	43.35	-2	1,445	-0.14%
2021/07/20	2.2	45.45	0	0.00	44.95	2.2	1,454	0.15%
2021/07/19	1	46.10	9	46.27	46.05	-8	1,466	-0.54%
2021/07/16	4	46.65	4	46.50	46.65	0	1,517	0.00%
2021/07/14	7	45.96	1	46.10	45.90	6	1,568	0.38%
2021/07/13	5.1	47.63	3	47.60	46.65	2.1	1,582	0.13%
2021/07/12	2	47.50	2	47.85	47.40	0	1,618	0.00%
2021/07/09	1	47.35	2	46.80	47.65	-1	1,665	-0.06%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/07	0	0.00	2	49.28	48.35	-2	1,895	-0.11%
2021/07/06	1	49.35	2	49.90	48.85	-1	2,267	-0.04%
2021/07/05	4	50.88	2	50.80	50.90	2	2,654	0.08%
2021/07/02	0	0.00	6	48.10	48.40	-6	2,739	-0.22%
2021/07/01	1	47.75	0	0.00	46.70	1	2,755	0.04%
2021/06/29	0	49.20	2	48.93	48.45	-2	2,794	-0.07%
2021/06/28	0	0.00	2	50.00	50.00	-2	2,837	-0.07%
2021/06/25	7	51.49	22	50.78	51.30	-15	2,821	-0.53%
2021/06/24	0	0.00	2	48.60	48.30	-2	2,771	-0.07%
2021/06/23	1	48.00	5	48.36	48.10	-4	2,779	-0.14%
2021/06/22	2	47.48	1	46.60	46.60	1	2,788	0.04%
2021/06/21	2	47.45	0	0.00	47.40	2	2,809	0.07%
2021/06/18	3	48.12	3	48.13	48.30	0	2,867	0.00%
2021/06/17	2	47.70	0	0.00	48.40	2	2,894	0.07%
2021/06/16	1	48.00	0	0.00	47.90	1	2,944	0.03%
2021/06/11	0	0.00	7	48.29	47.65	-7	3,060	-0.23%
2021/06/08	1	47.40	0	0.00	47.35	1	3,249	0.03%
2021/06/04	4	47.23	0	0.00	47.00	4	3,651	0.11%
2021/06/02	1	47.00	0	0.00	47.85	1	3,760	0.03%
2021/06/01	0	0.00	3	48.60	48.45	-3	3,862	-0.08%
2021/05/28	0	0.00	1	47.20	46.95	-1	3,912	-0.03%
2021/05/26	0	0.00	3	45.70	46.00	-3	3,931	-0.08%
2021/05/25	2	46.15	0	0.00	45.15	2	3,941	0.05%
2021/05/24	0	0.00	0	44.55	44.60	0	3,971	0.00%
2021/05/21	0	0.00	20	44.03	44.05	-20	4,012	-0.50%
2021/05/20	1	42.20	0	0.00	42.40	1	4,098	0.02%
2021/05/14	0	0.00	1	42.10	42.20	-1	4,266	-0.02%
2021/05/12	10	42.05	2	42.90	42.10	8	4,271	0.19%
2021/05/11	5	45.30	0	0.00	45.30	5	4,219	0.12%
2021/05/10	0	0.00	13	49.98	49.95	-13	4,204	-0.31%
2021/05/07	1	51.30	5	50.90	51.10	-4	4,316	-0.09%
2021/05/06	3	49.35	5	50.40	49.35	-2	4,306	-0.05%
2021/05/05	0	0.00	10	50.15	49.15	-10	4,316	-0.23%
2021/05/04	15	50.77	0	0.00	49.05	15	4,326	0.35%
2021/04/29	0	0.00	1	58.30	57.20	-1	4,278	-0.02%
2021/04/28	2	59.00	10	58.70	58.60	-8	4,277	-0.19%
2021/04/27	0	0.00	2	56.90	56.90	-2	4,261	-0.05%
2021/04/26	1	58.20	1	57.50	57.40	0	4,258	0.00%
2021/04/23	0	0.00	10	56.45	56.70	-10	4,249	-0.24%
2021/04/22	27	56.78	0	0.00	56.00	27	4,252	0.63%
2021/04/21	2	59.70	0	0.00	58.70	2	4,213	0.05%
2021/04/20	0	0.00	3	60.60	59.70	-3	4,196	-0.07%
2021/04/19	1	59.50	0	0.00	59.30	1	4,171	0.02%
2021/04/16	0	0.00	2	59.15	59.30	-2	4,157	-0.05%
2021/04/15	1	60.00	0	0.00	60.70	1	4,139	0.02%
2021/04/14	35	59.03	0	0.00	59.20	35	4,100	0.85%
2021/04/13	6	63.95	17	62.39	61.60	-11	4,058	-0.27%
2021/04/12	14	69.27	16	68.23	65.60	-2	3,930	-0.05%
2021/04/09	11	62.15	47	63.27	65.40	-36	3,563	-1.01%
2021/04/08	5	58.20	3	60.37	59.50	2	3,170	0.06%
2021/04/07	0	0.00	4	56.20	56.90	-4	3,035	-0.13%
2021/04/06	1	56.00	0.3	55.60	55.50	0.7	3,032	0.02%
2021/04/01	5	57.04	5	57.28	56.90	0	3,013	0.00%
2021/03/31	5	57.20	2	56.55	57.20	3	2,993	0.10%
2021/03/29	0	0.00	4	55.15	54.90	-4	2,982	-0.13%
2021/03/25	0	0.00	4	54.50	54.10	-4	2,996	-0.13%
2021/03/24	3	55.33	2	54.75	54.80	1	2,990	0.03%
2021/03/23	32	55.67	0	0.00	55.00	32	2,984	1.07%
2021/03/22	1	57.80	16	58.11	57.70	-15	2,940	-0.51%
2021/03/19	1	59.30	1	59.00	58.20	0	2,938	0.00%
2021/03/18	4	59.00	7	59.44	58.60	-3	2,913	-0.10%
2021/03/17	2	58.15	2	58.00	58.10	0	2,900	0.00%
2021/03/16	6	57.63	3	57.93	58.10	3	2,912	0.10%
2021/03/15	1	57.70	12	57.78	57.40	-11	2,910	-0.38%
2021/03/12	12	57.87	5	56.92	56.80	7	2,896	0.24%
2021/03/11	4	59.60	9	59.93	59.60	-5	2,914	-0.17%
2021/03/10	8	59.51	13	59.98	60.60	-5	2,877	-0.17%
2021/03/09	0	0.00	2	56.50	56.40	-2	2,759	-0.07%
2021/03/08	3	58.03	4	57.48	57.00	-1	2,776	-0.04%
2021/03/05	36	56.57	67	57.52	56.70	-31	2,785	-1.11%
2021/03/04	4.5	55.39	7	55.29	54.50	-2.5	2,786	-0.09%
2021/03/03	0	0.00	2	54.50	53.50	-2	3,151	-0.06%
2021/03/02	0	0.00	23	54.93	53.90	-23	3,460	-0.66%
2021/02/25	0.3	55.60	3	56.00	54.80	-2.7	3,770	-0.07%
2021/02/24	18.2	55.36	7	56.94	55.10	11.2	3,844	0.29%
2021/02/23	15	57.27	11	57.54	57.50	4	3,859	0.10%
2021/02/22	18	59.44	11	58.64	58.80	7	4,074	0.17%
2021/02/19	6	57.68	12	57.26	58.50	-6	4,080	-0.15%
2021/02/18	35	56.03	21	55.52	56.10	14	3,952	0.35%
2021/02/17	2	51.95	7	51.81	52.70	-5	3,840	-0.13%
2021/02/04	1	52.30	1	51.50	51.20	0	3,846	0.00%
2021/02/03	2	52.00	5	52.02	51.80	-3	3,820	-0.08%
2021/02/01	0	0.00	1	50.50	50.40	-1	3,781	-0.03%
2021/01/29	0	0.00	12	54.38	51.20	-12	3,756	-0.32%
2021/01/27	0	0.00	3	51.90	52.40	-3	3,614	-0.08%
2021/01/26	0	0.00	2	50.70	50.40	-2	3,597	-0.06%
2021/01/25	2	51.65	5	51.72	51.70	-3	3,571	-0.08%
2021/01/22	0	0.00	6	49.28	49.60	-6	3,519	-0.17%
2021/01/21	7	49.19	10	49.50	48.15	-3	3,505	-0.09%
2021/01/20	0	0.00	4	49.43	48.80	-4	3,491	-0.11%
2021/01/19	2	50.80	0	0.00	50.40	2	3,460	0.06%
2021/01/18	4	49.81	7	50.03	50.10	-3	3,442	-0.09%
2021/01/15	5	50.92	1	50.20	50.20	4	3,423	0.12%
2021/01/14	4	51.95	4	51.58	52.40	0	3,396	0.00%
2021/01/13	6	50.70	6	50.97	50.30	0	3,383	0.00%
2021/01/12	1	49.80	3	49.90	50.00	-2	3,373	-0.06%
2021/01/11	0	0.00	3	50.08	50.20	-3	3,362	-0.09%
2021/01/08	3	49.70	0	0.00	50.10	3	3,350	0.09%
2021/01/07	3	51.10	0	0.00	51.00	3	3,317	0.09%
2021/01/06	7	52.69	9	54.34	51.40	-2	3,302	-0.06%
2021/01/04	1	52.60	3	52.83	52.60	-2	3,223	-0.06%
2020/12/31	2	52.70	2	53.75	52.20	0	3,205	0.00%
2020/12/29	2	52.75	7	52.74	52.10	-5	3,181	-0.16%
2020/12/28	0	0.00	3	52.23	51.80	-3	3,160	-0.09%
2020/12/25	0	0.00	1	51.60	51.90	-1	3,151	-0.03%
2020/12/24	1	52.20	1	52.90	52.40	0	3,145	0.00%
2020/12/23	3	51.80	22	51.86	52.10	-19	3,129	-0.61%
2020/12/22	0	0.00	5	50.82	49.05	-5	3,102	-0.16%
2020/12/21	1	50.70	0	0.00	51.00	1	3,085	0.03%
2020/12/18	1	52.20	4	52.13	51.70	-3	3,076	-0.10%
2020/12/17	6	51.27	3	51.57	51.40	3	3,064	0.10%
2020/12/16	5	51.86	4	51.98	52.00	1	3,050	0.03%
2020/12/15	2	50.70	10	50.86	50.70	-8	3,068	-0.26%
2020/12/14	0	0.00	1	53.20	52.20	-1	3,044	-0.03%
2020/12/11	12	52.37	2	55.50	51.60	10	3,022	0.33%
2020/12/10	7	55.39	4	55.65	55.20	3	2,945	0.10%
2020/12/09	3	56.53	0	0.00	56.80	3	2,906	0.10%
2020/12/08	4	55.75	2	55.05	55.90	2	2,855	0.07%
2020/12/07	4	55.10	15	56.39	55.20	-11	2,824	-0.39%
2020/12/04	22	54.46	19	55.26	53.60	3	2,716	0.11%
2020/12/03	22	57.34	17	57.19	56.90	5	2,563	0.20%
2020/12/02	0	0.00	7	60.36	59.50	-7	2,472	-0.28%
2020/12/01	4	60.75	0	0.00	59.80	4	2,428	0.16%
2020/11/30	5	60.78	7	60.09	60.20	-2	2,342	-0.09%
2020/11/27	32	60.53	20	60.56	60.80	12	2,248	0.53%
2020/11/26	12	58.62	46	58.78	59.60	-34	1,886	-1.80%
2020/11/25	12	54.98	23	54.42	54.20	-11	1,615	-0.68%
2020/11/24	27	54.78	32	54.61	55.30	-5	1,531	-0.33%
2020/11/23	3	49.10	19	51.29	52.70	-16	1,269	-1.26%
2020/11/20	15	48.26	5	47.85	47.95	10	1,179	0.85%
2020/11/19	26	48.69	9	48.69	48.50	17	1,118	1.52%
2020/11/18	8	44.93	36	45.42	46.20	-28	857	-3.26%
2020/11/17	4	41.79	1	42.20	42.00	3	761	0.39%
2020/11/16	4	42.18	0	0.00	42.35	4	779	0.51%
2020/11/13	1	43.20	2	43.00	42.60	-1	784	-0.13%
2020/11/12	0	0.00	3	42.40	42.30	-3	789	-0.38%
2020/11/11	4	41.09	0	0.00	41.40	4	775	0.52%
2020/11/10	3	41.05	3	41.00	40.95	0	781	0.00%
2020/11/09	5	41.13	0	0.00	41.25	5	801	0.62%
2020/11/06	3	40.87	5	40.79	40.75	-2	817	-0.24%
2020/11/05	0	0.00	5	41.45	41.25	-5	824	-0.61%
2020/11/03	5	40.20	10	40.00	40.20	-5	825	-0.61%
2020/11/02	0	0.00	1	38.20	38.90	-1	832	-0.12%
2020/10/29	5	39.50	5	39.60	39.65	0	840	0.00%
2020/10/28	3	40.20	0	0.00	40.20	3	849	0.35%
2020/10/26	3	40.92	3	41.05	40.85	0	876	0.00%
2020/10/22	4	41.23	4	41.44	41.10	0	916	0.00%
2020/10/21	0	0.00	1	41.25	41.40	-1	959	-0.10%
2020/10/20	0	0.00	1	41.15	40.70	-1	971	-0.10%
2020/10/19	1	40.80	0	0.00	41.00	1	981	0.10%
2020/10/13	4	40.59	2	40.50	40.75	2	1,041	0.19%
2020/10/12	0	0.00	2	41.28	41.00	-2	1,049	-0.19%
2020/10/07	2	41.50	2	41.85	41.50	0	1,101	0.00%
2020/10/06	0	0.00	1	41.80	41.70	-1	1,123	-0.09%
2020/10/05	2	41.30	0	0.00	41.30	2	1,175	0.17%
2020/09/25	9	40.02	0	0.00	40.20	9	1,616	0.56%
2020/09/24	1	41.50	0	0.00	41.25	1	1,628	0.06%
2020/09/18	2	43.70	3	44.75	43.70	-1	1,745	-0.06%
2020/09/16	0	0.00	2	43.08	42.50	-2	1,746	-0.11%
2020/09/15	0	0.00	2	42.85	42.70	-2	1,759	-0.11%
2020/09/14	1	42.90	5	42.90	42.70	-4	1,779	-0.22%
2020/09/11	0	0.00	3	42.52	42.45	-3	1,812	-0.17%
2020/09/10	6	43.33	2	43.80	43.10	4	1,839	0.22%
2020/09/09	3	43.07	0	0.00	43.40	3	1,873	0.16%
2020/09/07	1	45.60	1	44.55	44.55	0	1,922	0.00%
2020/09/02	0	0.00	3	45.93	46.00	-3	2,189	-0.14%
2020/09/01	5	46.00	1	45.60	45.05	4	2,220	0.18%
2020/08/31	6	44.13	0	0.00	46.05	6	2,187	0.27%
2020/08/27	1	42.30	0	0.00	41.55	1	2,195	0.05%
2020/08/26	2	41.93	2	41.98	41.90	0	2,263	0.00%
2020/08/25	4	42.14	3	42.17	42.15	1	2,291	0.04%
2020/08/24	2	41.80	0	0.00	41.80	2	2,316	0.09%
2020/08/21	1	42.15	1	41.95	41.75	0	2,349	0.00%
2020/08/20	10	40.50	2	43.33	41.80	8	2,407	0.33%
2020/08/19	3	44.93	0	0.00	44.65	3	2,397	0.13%
2020/08/17	2	44.65	6	44.74	44.75	-4	2,409	-0.17%
2020/08/14	5	44.60	0	0.00	44.75	5	2,425	0.21%
2020/08/13	4	44.39	7	44.09	44.00	-3	2,433	-0.12%
2020/08/12	5	42.92	4	42.90	42.80	1	2,433	0.04%
2020/08/11	1	43.95	2	44.08	43.45	-1	2,449	-0.04%
2020/08/10	2	44.43	1	44.00	44.15	1	2,476	0.04%
2020/08/07	1	44.70	0	0.00	44.70	1	2,506	0.04%
2020/08/06	3	45.85	10	45.50	45.50	-7	2,525	-0.28%
2020/08/04	3	46.38	11	46.39	46.50	-8	2,714	-0.29%
2020/08/03	1	47.30	5	46.87	47.00	-4	2,734	-0.15%
2020/07/31	3	46.02	0	0.00	46.20	3	2,764	0.11%
2020/07/30	1	45.85	1	46.10	46.55	0	2,809	0.00%
2020/07/29	0	0.00	1	42.90	44.40	-1	2,811	-0.04%
2020/07/27	11	44.67	2	45.70	44.40	9	2,854	0.32%
2020/07/24	14	48.36	0	0.00	47.60	14	2,858	0.49%
2020/07/23	5	49.15	0	0.00	49.00	5	2,900	0.17%
2020/07/22	1	49.60	4	50.05	49.50	-3	3,062	-0.10%
2020/07/21	0	0.00	5	49.60	49.70	-5	3,071	-0.16%
2020/07/20	1	48.10	0	0.00	48.50	1	3,096	0.03%
2020/07/17	25	49.69	2	49.70	49.15	23	3,132	0.73%
2020/07/16	27	50.02	0	0.00	50.00	27	3,170	0.85%
2020/07/15	10	50.00	0	0.00	50.00	10	3,186	0.31%
2020/07/14	12	50.58	0	0.00	50.70	12	3,231	0.37%
2020/07/13	1	51.30	0	0.00	51.30	1	3,262	0.03%
2020/07/10	6	51.68	5	50.90	50.90	1	3,437	0.03%
2020/07/09	26	54.27	21	55.34	53.00	5	3,461	0.14%
2020/07/08	1	53.20	16	52.93	54.60	-15	3,354	-0.45%
2020/07/07	23	52.02	1	50.80	51.80	22	3,220	0.68%
2020/07/06	9	50.47	1	50.50	50.30	8	3,173	0.25%
2020/07/03	10	51.04	1	51.00	50.80	9	3,189	0.28%
2020/07/02	4	51.78	2	52.00	51.70	2	3,256	0.06%
2020/07/01	0	0.00	1	52.20	51.70	-1	3,278	-0.03%
2020/06/30	0.1	51.20	1	50.50	51.40	-0.9	3,241	-0.03%
2020/06/29	1	50.20	17	50.00	50.00	-16	3,284	-0.49%
2020/06/24	3	50.60	18	51.08	50.80	-15	3,390	-0.44%
2020/06/22	3.8	50.84	1	50.70	50.60	2.8	3,591	0.08%
2020/06/18	3	50.37	0	0.00	50.70	3	3,707	0.08%
2020/06/17	1	51.80	0	0.00	51.50	1	3,699	0.03%
2020/06/16	3	51.53	10	51.43	51.20	-7	3,747	-0.19%
2020/06/15	2	49.80	1	50.40	49.75	1	3,781	0.03%
2020/06/12	10	50.31	4	50.35	50.60	6	3,810	0.16%
2020/06/11	8	53.43	2	52.40	51.30	6	3,826	0.16%
2020/06/10	11	54.75	1	55.80	54.00	10	3,834	0.26%
2020/06/09	8	55.90	22	56.10	55.40	-14	3,843	-0.36%
2020/06/08	1	54.00	8	54.35	54.40	-7	3,779	-0.19%
2020/06/05	1	53.00	8	53.01	52.70	-7	3,769	-0.19%
2020/06/04	3	52.93	1	53.30	52.70	2	3,806	0.05%
2020/06/03	2	54.25	4	54.23	53.60	-2	3,857	-0.05%
2020/06/02	1	54.00	26	53.82	53.40	-25	3,871	-0.65%
2020/06/01	10	52.79	3	53.07	52.70	7	3,849	0.18%
2020/05/29	1	50.30	8	51.01	52.90	-7	3,833	-0.18%
2020/05/28	10	51.13	8	51.86	50.30	2	3,831	0.05%
2020/05/27	4	51.20	19	51.43	51.10	-15	3,839	-0.39%
2020/05/26	1	49.55	1	49.70	49.40	0	3,793	0.00%
2020/05/25	4	48.65	0	0.00	49.20	4	3,798	0.11%
2020/05/22	8	49.87	0	0.00	49.50	8	3,802	0.21%
2020/05/21	12	50.87	12	51.05	50.80	0	3,787	0.00%
2020/05/20	2	49.90	3	49.88	50.70	-1	3,782	-0.03%
2020/05/19	0	0.00	2	50.30	49.85	-2	3,814	-0.05%
2020/05/18	3	49.52	0	0.00	49.30	3	3,814	0.08%
2020/05/15	12	51.64	1	51.30	51.00	11	3,792	0.29%
2020/05/14	8	53.54	1	52.10	52.20	7	3,771	0.19%
2020/05/13	9	54.31	4	54.00	54.50	5	3,751	0.13%
2020/05/12	15	57.55	23	56.30	54.90	-8	3,767	-0.21%
2020/05/11	4	54.23	5	54.24	54.60	-1	3,626	-0.03%
2020/05/08	0	0.00	1	53.50	53.60	-1	3,608	-0.03%
2020/05/07	0	0.00	7	53.89	53.70	-7	3,620	-0.19%
2020/05/06	3	53.23	5	53.76	53.00	-2	3,610	-0.06%
2020/05/05	2	52.05	12	52.10	52.10	-10	3,608	-0.28%
2020/05/04	2	52.00	1	51.90	52.00	1	3,694	0.03%
2020/04/30	9	53.97	1	54.20	53.70	8	3,715	0.22%
2020/04/29	11	54.98	3	55.10	53.90	8	3,718	0.22%
2020/04/28	0	0.00	20	54.55	53.60	-20	3,708	-0.54%
2020/04/27	21	55.41	13	53.24	54.90	8	3,681	0.22%
2020/04/24	2	50.60	0	0.00	51.00	2	3,522	0.06%
2020/04/23	0	0.00	8	51.94	50.70	-8	3,512	-0.23%
2020/04/22	36	49.10	31	48.69	50.50	5	3,485	0.14%
2020/04/21	3	50.60	0	0.00	49.60	3	3,434	0.09%
2020/04/17	6	53.15	11	53.75	53.00	-5	3,359	-0.15%
2020/04/16	1	53.40	3	53.13	53.00	-2	3,288	-0.06%
2020/04/15	9	53.09	12	53.28	53.20	-3	3,250	-0.09%
2020/04/14	11	51.89	19	51.99	52.20	-8	3,062	-0.26%
2020/04/13	7	47.76	4	47.90	47.50	3	2,998	0.10%
2020/04/10	4	48.04	7	48.15	48.15	-3	3,008	-0.10%
2020/04/09	7	49.94	11	49.40	48.55	-4	3,000	-0.13%
2020/04/08	0	0.00	15.1	48.86	48.55	-15.1	2,978	-0.51%
2020/04/07	4	47.29	15	47.31	47.15	-11	2,928	-0.38%
2020/04/06	5	44.78	0	0.00	44.95	5	2,851	0.18%
2020/04/01	1	44.20	3	44.13	44.50	-2	2,824	-0.07%
2020/03/31	6	44.04	1	45.10	44.20	5	2,820	0.18%
2020/03/30	6	44.41	7	45.04	45.00	-1	2,768	-0.04%
2020/03/27	15	44.05	44	44.59	44.85	-29	2,675	-1.08%
2020/03/26	1	40.75	2	40.75	40.80	-1	2,579	-0.04%
2020/03/25	3	39.63	2	39.98	39.85	1	2,526	0.04%
2020/03/24	9	39.89	7	39.16	38.80	2	2,500	0.08%
2020/03/23	2	38.20	0	0.00	38.10	2	2,446	0.08%
2020/03/20	13	38.38	1	39.40	39.65	12	2,449	0.49%
2020/03/19	0	0.00	5	36.05	36.05	-5	2,425	-0.21%
2020/03/18	0	0.00	1	43.80	40.05	-1	2,547	-0.04%
2020/03/16	4	49.60	4	48.20	48.05	0	2,473	0.00%
2020/03/13	8	47.54	9	47.74	49.50	-1	2,415	-0.04%
2020/03/12	6	53.70	5	52.76	52.60	1	2,329	0.04%
2020/03/11	3	59.70	4	60.05	58.00	-1	2,255	-0.04%
2020/03/10	4	60.38	8	58.79	62.20	-4	2,232	-0.18%
2020/03/09	18	61.77	5	60.50	60.30	13	2,198	0.59%
2020/03/06	7	67.00	1	67.00	67.00	6	2,128	0.28%
2020/03/05	2	69.60	0	0.00	70.00	2	2,085	0.10%
2020/03/04	22	69.67	0	0.00	69.70	22	2,045	1.08%
2020/03/03	1	70.70	0	0.00	70.70	1	2,036	0.05%
2020/03/02	2	72.05	2	70.60	69.50	0	2,022	0.00%
2020/02/27	1	75.00	0	0.00	72.90	1	2,009	0.05%
2020/02/26	1	75.50	7	77.00	75.40	-6	1,997	-0.30%
2020/02/25	3	74.57	0	0.00	75.90	3	1,990	0.15%
2020/02/21	4	75.40	0	0.00	75.00	4	2,001	0.20%
2020/02/20	2	77.55	9	77.58	76.10	-7	2,034	-0.34%
2020/02/19	0	0.00	13	75.47	75.40	-13	2,049	-0.63%
2020/02/18	1	73.90	1	73.60	73.60	0	2,072	0.00%
2020/02/17	0	0.00	1	75.00	74.10	-1	2,085	-0.05%
2020/02/14	5	74.36	5	74.82	75.20	0	2,085	0.00%
2020/02/13	3	74.47	2	75.05	73.70	1	2,097	0.05%
2020/02/12	0	0.00	1	73.50	73.90	-1	2,139	-0.05%
2020/02/11	1	70.60	4	70.90	71.60	-3	2,119	-0.14%
2020/02/10	2	69.70	0	0.00	69.60	2	2,141	0.09%
2020/02/07	7	73.14	0	0.00	71.70	7	2,168	0.32%
2020/02/06	34	73.32	3	74.37	75.00	31	2,180	1.42%
2020/02/05	26	75.07	55	75.45	76.00	-29	2,171	-1.34%
2020/02/04	4	67.78	8	68.65	70.60	-4	2,068	-0.19%
2020/02/03	12	64.83	7	64.94	64.20	5	2,040	0.25%
2020/01/31	11	72.11	5	72.08	71.00	6	2,002	0.30%
2020/01/30	4	76.58	0	0.00	76.40	4	1,992	0.20%
2020/01/20	5	85.14	1	85.50	84.80	4	1,973	0.20%
2020/01/17	4	86.03	0	0.00	85.80	4	1,972	0.20%
2020/01/16	1	87.30	5	87.10	86.50	-4	1,972	-0.20%
2020/01/15	0	0.00	5	87.80	87.50	-5	1,973	-0.25%
2020/01/14	1	88.10	1	88.40	87.50	0	1,985	0.00%
2020/01/13	1	87.90	0	0.00	88.00	1	2,009	0.05%
2020/01/10	2	87.50	2	87.10	87.50	0	2,079	0.00%
2020/01/09	0	0.00	1	87.80	87.50	-1	2,087	-0.05%
2020/01/08	1	86.50	0	0.00	86.40	1	2,079	0.05%
2020/01/07	3	87.40	1	87.40	86.90	2	2,089	0.10%
2020/01/06	2	88.45	1	87.80	87.80	1	2,088	0.05%
2020/01/03	8	92.51	5	91.90	91.90	3	2,082	0.14%
2020/01/02	2	94.90	5	94.90	94.00	-3	2,082	-0.14%
2019/12/31	6	92.10	0	0.00	92.00	6	2,125	0.28%
2019/12/30	5	92.16	0	0.00	92.00	5	2,161	0.23%
2019/12/27	5	92.46	3	92.83	91.80	2	2,178	0.09%
2019/12/26	4	92.78	1	94.20	92.30	3	2,230	0.13%
2019/12/25	9	93.67	0	0.00	93.30	9	2,213	0.41%
2019/12/24	10	94.64	3	94.17	93.90	7	2,216	0.32%
2019/12/23	15	94.91	10	95.72	95.20	5	2,201	0.23%
2019/12/20	12	93.52	1	94.40	93.00	11	2,144	0.51%
2019/12/19	4	93.75	2	93.30	92.80	2	2,138	0.09%
2019/12/18	8	91.99	1	92.90	91.40	7	2,108	0.33%
2019/12/17	6	93.05	3	93.30	92.50	3	2,145	0.14%
2019/12/16	3	92.67	4	93.43	92.50	-1	2,146	-0.05%
2019/12/13	19	92.15	31	93.47	91.50	-12	2,103	-0.57%
2019/12/12	2	86.90	0	0.00	86.30	2	1,920	0.10%
2019/12/11	5	86.04	2	86.75	86.70	3	1,919	0.16%
2019/12/10	2	87.50	0	0.00	86.50	2	1,926	0.10%
2019/12/09	3	88.10	0	0.00	87.60	3	1,949	0.15%
2019/12/06	2	87.15	1	87.30	87.70	1	2,002	0.05%
2019/12/05	5	87.08	0	0.00	86.60	5	2,031	0.25%
2019/12/04	5	87.10	8	87.93	86.60	-3	2,037	-0.15%
2019/12/03	5	89.02	2	88.40	89.00	3	2,043	0.15%
2019/12/02	5	89.54	0	0.00	88.80	5	2,084	0.24%
2019/11/29	3	90.23	2	90.20	89.80	1	2,167	0.05%
2019/11/28	3	89.67	0	0.00	89.50	3	2,183	0.14%
2019/11/27	13	90.71	3	91.30	90.00	10	2,231	0.45%
2019/11/26	1	91.30	10	91.46	91.40	-9	2,276	-0.40%
2019/11/25	11	88.59	13	88.47	88.80	-2	2,268	-0.09%
2019/11/22	3	88.83	0	0.00	88.40	3	2,310	0.13%
2019/11/21	0	0.00	1	89.60	89.60	-1	2,371	-0.04%
2019/11/19	3	91.57	1	92.40	90.80	2	2,504	0.08%
2019/11/18	27	87.22	9	90.46	91.60	18	2,469	0.73%
2019/11/15	5	85.02	2	86.00	86.00	3	2,426	0.12%
2019/11/14	6	86.58	0	0.00	85.00	6	2,407	0.25%
2019/11/13	9	87.88	0	0.00	88.00	9	2,451	0.37%
2019/11/12	4	87.25	2	87.60	88.60	2	2,499	0.08%
2019/11/11	8	87.23	1	86.60	87.80	7	2,514	0.28%
2019/11/08	5	94.76	2	95.30	93.60	3	2,477	0.12%
2019/11/07	10	95.34	6	95.75	94.50	4	2,481	0.16%
2019/11/06	15	98.05	0	0.00	95.80	15	2,466	0.61%
2019/11/05	5	100.20	2	100.75	100.00	3	2,430	0.12%
2019/11/04	3	100.17	7	100.64	99.90	-4	2,434	-0.16%
2019/11/01	0	0.00	1	99.50	98.70	-1	2,475	-0.04%
2019/10/31	6	99.38	5	99.80	98.90	1	2,519	0.04%
2019/10/30	2	98.50	3	99.03	98.60	-1	2,543	-0.04%
2019/10/29	4	97.30	0	0.00	97.00	4	2,535	0.16%
2019/10/28	6	99.65	3	99.80	98.00	3	2,535	0.12%
2019/10/25	7	100.14	7	100.86	99.50	0	2,533	0.00%
2019/10/24	9	100.00	11	100.09	99.80	-2	2,544	-0.08%
2019/10/23	6	99.50	13	99.78	99.30	-7	2,543	-0.28%
2019/10/22	6	100.48	2	101.75	99.30	4	2,561	0.16%
2019/10/21	3	100.83	1	101.50	100.50	2	2,578	0.08%
2019/10/18	0	0.00	14	99.53	100.50	-14	2,618	-0.53%
2019/10/17	7	96.23	0	0.00	96.20	7	2,566	0.27%
2019/10/16	6	97.17	1	98.00	96.20	5	2,613	0.19%
2019/10/15	2.9	97.38	5	97.24	97.10	-2.1	2,617	-0.08%
2019/10/14	5	96.60	10	96.21	95.80	-5	2,615	-0.19%
2019/10/09	7	96.37	3	97.40	96.00	4	2,621	0.15%
2019/10/08	8	99.05	5	99.40	97.00	3	2,619	0.11%
2019/10/07	25	97.29	34	96.54	100.50	-9	2,620	-0.34%
2019/10/04	19	100.04	12	100.00	98.00	7	2,552	0.27%
2019/10/03	9	101.28	1	101.00	102.00	8	2,570	0.31%
2019/10/02	23	100.79	11	101.27	102.00	12	2,569	0.47%
2019/10/01	7	106.86	0	0.00	106.50	7	2,520	0.28%
2019/09/27	7	107.36	0.5	106.50	106.50	6.5	2,553	0.25%
2019/09/26	2	108.50	1	108.50	109.00	1	2,780	0.04%
2019/09/25	3	107.67	1	108.00	108.50	2	2,959	0.07%
2019/09/24	0	0.00	3	108.50	107.50	-3	3,156	-0.10%
2019/09/23	0	0.00	8	108.19	109.00	-8	3,354	-0.24%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	1	106.00	7	108.07	106.00	-6	3,516	-0.17%
2019/09/18	2	106.00	1	106.00	105.50	1	3,526	0.03%
2019/09/17	6	105.92	2	105.50	105.50	4	3,556	0.11%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/12	0	0.00	22	107.09	108.00	-22	3,779	-0.58%
2019/09/11	15	105.17	0	0.00	105.00	15	3,805	0.39%
2019/09/10	11	107.05	7	110.64	105.50	4	3,827	0.10%
2019/09/09	0	0.00	3	109.00	109.00	-3	3,836	-0.08%
2019/09/06	1	106.00	1	107.00	107.00	0	3,841	0.00%
2019/09/05	1	107.00	8	107.00	106.00	-7	3,905	-0.18%
2019/09/04	1	106.50	0	0.00	106.50	1	3,919	0.03%
2019/09/03	7	108.64	10	108.30	105.00	-3	3,924	-0.08%
2019/09/02	8	105.69	6	106.00	106.00	2	3,913	0.05%
2019/08/30	3	104.00	6	106.00	104.50	-3	3,952	-0.08%
2019/08/29	7	103.14	21	102.55	103.00	-14	3,982	-0.35%
2019/08/28	10.2	100.16	8	100.81	100.00	2.2	4,100	0.05%
2019/08/27	14	100.43	19	100.74	100.50	-5	4,231	-0.12%
2019/08/26	3	96.77	3	97.07	98.30	0	4,279	0.00%
2019/08/23	40	99.51	10	99.79	99.20	30	4,343	0.69%
2019/08/22	13	103.42	34	103.51	103.00	-21	4,348	-0.48%
2019/08/21	4	99.70	3	100.17	99.60	1	4,409	0.02%
2019/08/20	9	99.88	3	100.33	99.30	6	4,445	0.13%
2019/08/19	12	100.13	3	100.67	99.30	9	4,496	0.20%
2019/08/16	14	101.21	8	101.31	100.50	6	4,510	0.13%
2019/08/15	12	98.74	25	99.20	99.80	-13	4,466	-0.29%
2019/08/14	11	98.55	13	99.82	97.00	-2	4,442	-0.05%
2019/08/13	21	98.38	3	99.20	96.00	18	4,441	0.41%
2019/08/12	4	101.38	1	102.50	100.00	3	4,509	0.07%
2019/08/08	6	101.92	1	102.00	102.00	5	4,593	0.11%
2019/08/07	2	102.25	10	100.50	99.80	-8	4,658	-0.17%
2019/08/06	1	100.00	3	101.50	102.00	-2	4,682	-0.04%
2019/08/05	35	105.27	11	102.64	101.00	24	4,767	0.50%
2019/08/02	3	111.33	4	112.25	110.00	-1	4,850	-0.02%
2019/08/01	1	109.50	25	110.20	111.00	-24	5,016	-0.48%
2019/07/31	1	106.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	2	107.25	2	106.25	106.00	0	5,257	0.00%
2019/07/29	6	105.92	7	105.79	106.00	-1	5,461	-0.02%
2019/07/26	1	106.00	0	0.00	106.00	1	5,666	0.02%
2019/07/25	1	107.00	0	0.00	107.00	1	5,750	0.02%
2019/07/24	7	106.43	6	107.42	108.00	1	5,813	0.02%
2019/07/23	4	109.38	3	108.00	107.50	1	5,862	0.02%
2019/07/22	6	109.50	1	108.00	109.00	5	5,876	0.09%
2019/07/18	1	115.00	2	113.50	113.00	-1	5,988	-0.02%
2019/07/17	0	0.00	1	111.50	113.00	-1	6,132	-0.02%
2019/07/15	1	110.00	1	112.00	111.50	0	6,273	0.00%
2019/07/12	1	109.00	1	108.50	109.50	0	6,301	0.00%
2019/07/11	6	105.25	0	0.00	105.50	6	6,328	0.09%
2019/07/10	2	105.25	0	0.00	105.00	2	6,368	0.03%
2019/07/09	5	107.30	3	106.00	106.00	2	6,413	0.03%
2019/07/08	2	114.50	0	0.00	115.00	2	6,467	0.03%
2019/07/05	1	113.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	110.50	0	0.00	114.00	1	6,526	0.02%
2019/07/03	6	116.17	80	114.05	114.00	-74	6,616	-1.12%
2019/07/02	11	128.09	16	128.69	126.50	-5	6,519	-0.08%
2019/07/01	4	127.75	4	128.63	128.00	0	6,427	0.00%
2019/06/28	0	0.00	4	119.13	122.00	-4	6,352	-0.06%
2019/06/27	4	116.00	2	116.50	116.00	2	6,333	0.03%
2019/06/26	3	113.50	5	114.30	115.50	-2	6,245	-0.03%
2019/06/25	0	0.00	5	112.00	109.50	-5	6,188	-0.08%
2019/06/24	7	110.57	3	109.83	111.00	4	6,220	0.06%
2019/06/21	2	112.50	6	115.42	109.50	-4	6,275	-0.06%
2019/06/20	4	112.00	4	111.88	112.00	0	6,131	0.00%
2019/06/14	1	109.00	1	110.00	108.00	0	6,308	0.00%
2019/06/13	0	0.00	8	108.81	109.00	-8	6,338	-0.13%
2019/06/12	4	107.00	4	106.25	107.00	0	6,438	0.00%
2019/06/11	5	105.00	4	106.13	105.00	1	6,559	0.02%
2019/06/10	14	105.89	15	105.43	104.50	-1	6,656	-0.02%
2019/06/06	13	105.58	3	107.00	106.50	10	6,701	0.15%
2019/06/05	5	106.30	13	106.85	106.00	-8	6,787	-0.12%
2019/06/04	8	109.31	3	110.17	106.50	5	6,806	0.07%
2019/06/03	10	110.75	2	111.00	112.50	8	6,769	0.12%
2019/05/31	3	106.00	3	107.50	108.50	0	6,826	0.00%
2019/05/30	4	105.75	4	106.00	105.00	0	6,839	0.00%
2019/05/29	2	106.50	2	107.50	106.50	0	6,801	0.00%
2019/05/28	10	104.30	5	106.40	108.00	5	6,858	0.07%
2019/05/27	1	105.00	1.1	108.02	108.50	-0.1	6,788	0.00%
2019/05/24	0	0.00	1	113.50	108.50	-1	6,864	-0.01%
2019/05/23	0	0.00	2	109.25	110.50	-2	6,979	-0.03%
2019/05/22	10	106.25	1	106.50	107.00	9	7,025	0.13%
2019/05/21	1	103.50	0	0.00	106.50	1	7,118	0.01%
2019/05/20	1	103.50	1	104.50	104.00	0	7,163	0.00%
2019/05/16	1	116.00	0	0.00	109.50	1	7,208	0.01%
2019/05/15	4.1	111.65	2	109.50	113.50	2.1	7,169	0.03%
2019/05/14	4	104.75	3	104.00	105.50	1	7,201	0.01%
2019/05/10	2	102.25	2	102.50	103.00	0	7,127	0.00%
2019/05/09	15	103.27	4	103.13	100.50	11	7,009	0.16%
2019/05/08	2	104.00	11	102.45	104.00	-9	6,820	-0.13%
2019/05/06	5	99.70	7	99.83	97.80	-2	6,589	-0.03%
2019/05/03	23	96.17	26	95.85	96.80	-3	6,399	-0.05%
2019/05/02	1	89.80	1	90.90	92.00	0	6,190	0.00%
2019/04/29	1	84.00	0	0.00	83.50	1	6,068	0.02%
2019/04/26	1	87.20	1	87.80	87.20	0	6,010	0.00%
2019/04/23	3	86.27	3	88.73	88.00	0	6,187	0.00%
2019/04/22	3	96.40	20	94.49	93.00	-17	6,072	-0.28%
2019/04/19	0	0.00	20	99.55	99.80	-20	6,095	-0.33%
2019/04/18	2	99.75	0	0.00	99.30	2	6,271	0.03%
2019/04/17	0	0.00	4	103.00	100.00	-4	6,588	-0.06%
2019/04/16	0	0.00	11	100.91	103.50	-11	6,842	-0.16%
2019/04/15	0	0.00	5	104.30	102.00	-5	6,835	-0.07%
2019/04/12	5	104.50	0	0.00	104.50	5	6,876	0.07%
2019/04/11	0	0.00	4	108.00	104.00	-4	6,845	-0.06%
2019/04/10	3	106.50	0	0.00	106.50	3	6,984	0.04%
2019/04/09	5	110.60	3	109.00	107.00	2	6,968	0.03%
2019/04/08	22	101.82	12	104.08	104.50	10	6,879	0.15%
2019/04/03	24	96.16	36	94.83	95.20	-12	6,872	-0.17%
2019/04/02	2	96.10	6	96.40	99.00	-4	6,792	-0.06%
2019/04/01	7	99.54	3	99.60	96.50	4	6,695	0.06%
2019/03/29	3	106.17	2	107.50	106.50	1	6,551	0.02%
2019/03/28	1	106.00	0	0.00	105.50	1	6,516	0.02%
2019/03/27	1	102.50	1	104.00	105.00	0	6,501	0.00%
2019/03/26	2	109.00	0	0.00	108.00	2	6,446	0.03%
2019/03/20	0	0.00	2	99.50	100.00	-2	6,306	-0.03%
2019/03/19	3	94.20	1	95.70	96.20	2	6,250	0.03%
2019/03/18	14	102.39	0	0.00	103.00	14	6,082	0.23%
2019/03/15	4	110.38	17	111.59	108.00	-13	6,054	-0.21%
2019/03/13	3	110.83	5	111.60	113.50	-2	5,847	-0.03%
2019/03/12	1	109.00	1	107.50	108.00	0	5,759	0.00%
2019/03/11	2	104.50	2	103.00	104.00	0	5,692	0.00%
2019/03/08	1	104.00	1	103.50	108.50	0	5,602	0.00%
2019/03/07	2	102.00	2	104.25	105.00	0	5,518	0.00%
2019/03/06	3	103.33	3	104.27	101.50	0	5,407	0.00%
2019/03/05	2	107.75	3	106.17	109.00	-1	5,226	-0.02%
2019/03/04	4	105.00	4	105.25	105.00	0	5,148	0.00%
2019/02/27	1	104.50	0	0.00	103.00	1	5,076	0.02%
2019/02/26	2	102.75	12	103.71	104.00	-10	4,988	-0.20%
2019/02/25	1	98.60	5	98.86	102.00	-4	4,996	-0.08%
2019/02/22	2	94.70	1	94.30	97.00	1	4,891	0.02%
2019/02/21	2	92.90	2	92.75	94.60	0	4,732	0.00%
2019/02/20	0	0.00	3	91.50	91.70	-3	4,669	-0.06%
2019/02/19	1	88.80	1	87.70	88.80	0	4,589	0.00%
2019/02/18	1	86.70	0	0.00	88.30	1	4,524	0.02%
2019/02/14	2	84.75	0	0.00	84.30	2	4,388	0.05%
2019/02/13	0	0.00	4	81.60	83.70	-4	4,360	-0.09%
2019/02/12	4	79.90	4	79.55	79.90	0	4,263	0.00%
2019/02/11	0	0.00	4	78.40	78.40	-4	4,247	-0.09%
2019/01/30	18	76.88	0	0.00	76.70	18	4,234	0.43%
2019/01/24	0	0.00	5	73.50	74.20	-5	4,363	-0.11%
2019/01/18	1	69.50	1	69.40	69.30	0	4,466	0.00%
2019/01/15	20	76.70	23	74.18	69.90	-3	4,488	-0.07%
2019/01/14	18	75.46	28	75.04	75.80	-10	4,238	-0.24%
2019/01/11	13	76.83	1	77.10	75.60	12	4,199	0.29%
2019/01/10	16	75.25	31	75.11	76.00	-15	4,109	-0.36%
2019/01/09	41	75.57	60	75.94	74.20	-19	3,927	-0.48%
2019/01/08	36	71.14	17	71.97	75.40	19	3,614	0.53%
2019/01/07	5	69.80	1	69.80	69.80	4	3,360	0.12%
2019/01/04	8	61.13	5	63.30	63.50	3	3,409	0.09%
2019/01/03	0	0.00	3	63.50	63.80	-3	3,316	-0.09%
2019/01/02	2	66.10	0	0.00	66.00	2	3,377	0.06%
2018/12/28	0	0.00	1	65.00	65.90	-1	3,260	-0.03%
2018/12/27	0	0.00	1	64.30	64.50	-1	3,349	-0.03%
2018/12/26	3	65.30	1	65.90	63.60	2	3,485	0.06%
2018/12/25	4	63.10	0	0.00	63.30	4	3,447	0.12%
2018/12/24	1	63.60	0	0.00	64.10	1	3,528	0.03%
2018/12/20	3	61.50	3	62.20	61.30	0	3,540	0.00%
2018/12/19	1	61.50	0	0.00	62.00	1	3,563	0.03%
2018/12/17	0	0.00	1	63.60	63.80	-1	3,567	-0.03%
2018/12/12	10	63.38	0	0.00	63.60	10	3,604	0.28%
2018/12/10	1	61.80	1	61.40	62.10	0	3,755	0.00%
2018/12/07	1	60.30	0	0.00	61.80	1	3,790	0.03%
2018/12/06	3	58.67	1	60.80	58.90	2	3,886	0.05%
2018/12/04	0	0.00	6	61.60	61.00	-6	3,943	-0.15%
2018/12/03	1	59.90	1	61.60	59.90	0	4,066	0.00%
2018/11/23	0	0.00	8	53.75	53.10	-8	4,700	-0.17%
2018/11/22	2	55.50	2	56.50	54.00	0	4,776	0.00%
2018/11/20	1	53.70	1	53.00	53.50	0	4,956	0.00%
2018/11/19	0	0.00	2	53.10	53.30	-2	4,957	-0.04%
2018/11/16	3	53.40	0	0.00	52.50	3	4,964	0.06%
2018/11/12	1	50.80	1	51.10	50.70	0	5,065	0.00%
2018/11/06	10	53.00	10	52.66	51.20	0	5,336	0.00%
2018/11/05	0	0.00	5	50.60	51.00	-5	5,332	-0.09%
2018/11/02	10	54.80	10	54.30	52.20	0	5,358	0.00%
2018/11/01	1	51.60	1	52.00	53.00	0	5,392	0.00%
2018/10/31	2	51.40	3	51.57	51.10	-1	5,440	-0.02%
2018/10/30	0	0.00	5	49.49	49.70	-5	5,628	-0.09%
2018/10/26	4	49.39	4	49.68	49.30	0	5,947	0.00%
2018/10/25	8	50.03	1	50.30	50.60	7	6,359	0.11%
2018/10/24	7	52.89	14	51.26	52.50	-7	6,446	-0.11%
2018/10/23	2	51.80	4	52.73	50.90	-2	6,588	-0.03%
2018/10/22	1	52.10	1	52.80	53.00	0	6,889	0.00%
2018/10/18	3	51.40	3	52.03	51.20	0	7,209	0.00%
2018/10/15	4	49.34	4	49.63	48.95	0	7,903	0.00%
2018/10/12	3	47.87	5	48.73	49.85	-2	8,183	-0.02%
2018/10/09	26	56.12	23	56.37	54.10	3	8,597	0.03%
2018/10/08	1	59.60	4	59.93	60.00	-3	8,507	-0.04%
2018/10/05	1	58.00	2	59.65	60.00	-1	8,542	-0.01%
2018/10/04	25	65.32	30	66.29	63.40	-5	8,556	-0.06%
2018/10/03	10	69.60	11	69.91	70.10	-1	8,411	-0.01%
2018/10/02	1	69.50	1	69.80	71.00	0	8,389	0.00%
2018/10/01	0	0.00	2	70.20	70.60	-2	8,348	-0.02%
2018/09/26	10	70.30	7	69.60	69.10	3	9,078	0.03%
2018/09/25	0	0.00	3	65.60	69.00	-3	9,128	-0.03%
2018/09/20	0	0.00	3	64.60	64.10	-3	9,420	-0.03%
2018/09/18	0	0.00	1	63.40	62.30	-1	9,513	-0.01%
2018/09/14	11	67.52	12	67.44	68.20	-1	9,490	-0.01%
2018/09/13	1	69.30	2	68.50	68.50	-1	9,452	-0.01%
2018/09/12	2	69.60	0	0.00	69.50	2	9,427	0.02%
2018/09/11	4	66.33	4	66.73	68.00	0	9,427	0.00%
2018/09/10	1	68.80	0	0.00	67.30	1	9,421	0.01%
2018/09/07	0	0.00	1	69.80	69.50	-1	9,732	-0.01%
2018/09/06	2	66.00	0	0.00	68.00	2	9,827	0.02%
2018/09/04	6	65.98	5	67.00	66.20	1	9,876	0.01%
2018/08/30	2	68.15	0	0.00	67.90	2	10,098	0.02%
2018/08/29	1	68.50	1	68.80	68.00	0	10,379	0.00%
2018/08/28	1	68.90	1	68.10	67.80	0	10,441	0.00%
2018/08/24	1	60.50	5	60.40	61.00	-4	10,207	-0.04%
2018/08/20	0	0.00	4	60.35	59.90	-4	10,136	-0.04%
2018/08/17	8	61.19	4	61.28	61.20	4	10,116	0.04%
2018/08/16	0	0.00	1	61.00	60.90	-1	10,077	-0.01%
2018/08/14	0	0.00	1	58.30	61.00	-1	9,949	-0.01%
2018/08/13	3	57.77	2	57.70	58.00	1	9,858	0.01%
2018/08/09	1	63.90	6	65.57	63.60	-5	9,600	-0.05%
2018/08/08	2	67.25	2	66.60	65.40	0	9,517	0.00%
2018/08/07	4	66.60	10	66.81	66.00	-6	9,413	-0.06%
2018/08/06	10	68.12	9	67.37	68.00	1	9,294	0.01%
2018/08/03	17	64.21	14	63.78	65.50	3	9,053	0.03%
2018/08/02	53	63.31	53	63.40	63.40	0	8,915	0.00%
2018/08/01	66	66.53	72	66.95	65.20	-6	8,639	-0.07%
2018/07/31	5	64.70	3	65.60	66.70	2	8,171	0.02%
2018/07/30	8	64.58	5	64.18	65.00	3	8,038	0.04%
2018/07/27	24	64.19	22	63.15	64.40	2	7,833	0.03%
2018/07/26	3	63.07	3	62.57	62.50	0	7,493	0.00%
2018/07/25	1	64.10	1	63.70	62.50	0	7,355	0.00%
2018/07/24	7	63.36	16	62.64	64.40	-9	7,084	-0.13%
2018/07/23	14	59.18	3	58.27	58.60	11	6,635	0.17%
2018/07/20	16	59.83	14	60.42	60.40	2	6,512	0.03%
2018/07/19	35	61.18	26	61.14	60.20	9	6,255	0.14%
2018/07/18	10	58.10	2	58.70	58.30	8	5,926	0.13%
2018/07/17	35	58.95	37	59.53	58.40	-2	5,782	-0.03%
2018/07/16	1	56.60	0	0.00	56.60	1	5,390	0.02%
2018/07/13	7	56.20	7	55.71	55.60	0	5,334	0.00%
2018/07/12	26	55.16	30	54.66	56.00	-4	5,246	-0.08%
2018/07/11	8	52.60	10	52.40	52.60	-2	5,106	-0.04%
2018/07/10	20	53.05	0	0.00	52.90	20	5,076	0.39%
2018/07/09	1	51.30	1	52.30	52.00	0	5,001	0.00%
2018/07/06	12	51.62	12	51.54	52.30	0	4,956	0.00%
2018/07/05	8	55.14	7	52.54	50.00	1	4,851	0.02%
2018/07/04	24	60.35	16	60.42	54.50	8	4,621	0.17%
2018/07/03	6	56.90	1	56.90	57.50	5	4,144	0.12%
2018/07/02	31	58.32	11	57.39	57.90	20	4,062	0.49%
2018/06/29	1	55.00	2	54.55	55.70	-1	3,858	-0.03%
2018/06/28	1	54.10	0	0.00	52.20	1	3,706	0.03%
2018/06/27	0	0.00	1	53.50	53.00	-1	3,644	-0.03%
2018/06/26	1	50.00	1	51.60	53.00	0	3,570	0.00%
2018/06/25	1	50.90	1	51.50	50.70	0	3,518	0.00%
2018/06/22	71	52.59	11	52.70	51.80	60	3,485	1.72%
2018/06/21	0	0.00	8	50.20	50.90	-8	3,375	-0.24%
2018/06/20	9	49.71	20	51.85	49.70	-11	3,321	-0.33%
2018/06/19	2	53.60	12	52.92	52.10	-10	3,193	-0.31%
2018/06/15	37	58.60	36	56.61	53.60	1	3,111	0.03%
2018/06/14	50	55.34	23	55.61	56.30	27	2,689	1.00%
2018/06/13	0	0.00	21	52.90	51.20	-21	2,410	-0.87%
2018/06/12	25	54.25	39	52.70	52.00	-14	2,317	-0.60%
2018/06/11	5	53.64	32	53.00	54.00	-27	2,183	-1.24%
2018/06/08	11	53.91	12	54.33	52.10	-1	1,964	-0.05%
2018/06/07	22	51.80	9	50.71	52.20	13	1,666	0.78%
2018/06/06	65	49.97	42	48.92	49.45	23	1,400	1.64%
2018/06/05	10	46.75	3	45.18	47.55	7	1,066	0.66%
2018/06/04	12	42.92	1	43.25	43.25	11	895	1.23%
2018/05/31	10	40.00	10	39.83	39.65	0	820	0.00%
2018/05/29	1	39.50	0	0.00	38.50	1	802	0.12%
2018/05/24	6	35.65	6	36.05	37.25	0	736	0.00%
2018/05/16	10	32.45	0	0.00	32.85	10	781	1.28%
2018/05/09	1	33.00	0	0.00	32.70	1	814	0.12%
2018/05/08	0	0.00	1	32.60	32.60	-1	818	-0.12%
2018/05/07	2	32.15	1	32.35	33.00	1	835	0.12%
2018/04/26	1	33.00	0	0.00	32.40	1	906	0.11%
2018/04/18	0	0.00	3	36.85	37.55	-3	909	-0.33%
2018/04/16	2	39.80	0	0.00	38.35	2	886	0.23%
2018/03/15	7	41.34	2	41.75	41.30	5	909	0.55%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/02/23	0	0.00	1	38.50	38.20	-1	1,092	-0.09%
2018/02/22	1	37.30	0	0.00	37.50	1	1,180	0.08%
2018/02/06	1	38.20	0	0.00	38.30	1	1,257	0.08%
2018/01/30	7	44.90	0	0.00	43.20	7	1,403	0.50%
2018/01/29	0	0.00	1	44.40	44.90	-1	1,436	-0.07%
2018/01/25	2	43.15	0	0.00	42.00	2	1,457	0.14%
2018/01/19	0	0.00	3	42.95	42.60	-3	1,891	-0.16%
2018/01/09	1	42.70	1	42.35	41.60	0	2,519	0.00%
2018/01/08	1	42.95	1	43.20	43.25	0	2,530	0.00%
2018/01/05	13	43.48	3	43.97	43.80	10	2,550	0.39%
2018/01/04	1	43.00	2	42.98	43.30	-1	2,571	-0.04%
2018/01/03	4	44.48	3	43.67	43.55	1	2,588	0.04%