• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00170.1069.60-15,381-0.02%
2025/01/10369.83270.6069.9015,4540.02%
2025/01/09170.0000.0070.2015,6410.02%
2025/01/0700.00271.3070.80-25,714-0.04%
2025/01/060.171.8000.0071.400.15,6970.00%
2025/01/03072.4200.0071.6005,7150.00%
2025/01/02073.0013.272.0573.20-13.25,707-0.23%
2024/12/310.168.6000.0068.400.15,6110.00%
2024/12/30268.1500.0068.8025,6650.04%
2024/12/2700.00370.6070.30-35,700-0.05%
2024/12/24168.80169.2068.8005,9220.00%
2024/12/23067.5000.0067.1006,0270.00%
2024/12/20566.68466.9366.0016,0310.02%
2024/12/19267.7000.0068.0025,9790.03%
2024/12/18368.1000.0068.6036,0920.05%
2024/12/17569.3600.0068.5056,0980.08%
2024/12/1600.00770.8070.40-76,014-0.12%
2024/12/132.269.5300.0069.802.26,0060.04%
2024/12/120.570.3000.0070.000.56,0170.01%
2024/12/11370.60370.2070.3006,0290.00%
2024/12/1000.00370.8070.30-36,056-0.05%
2024/12/09270.0000.0070.6026,0830.03%
2024/12/060.270.7000.0070.000.26,1450.00%
2024/12/051269.82169.9069.70116,1290.18%
2024/12/04269.7500.0070.5026,1260.03%
2024/12/03570.30070.7070.2056,1320.08%
2024/12/02171.2000.0071.2016,0730.02%
2024/11/27570.5800.0069.9056,0490.08%
2024/11/26170.5000.0070.6016,0150.02%
2024/11/25470.8000.0070.3045,9760.07%
2024/11/229.671.71271.3070.607.65,7630.13%
2024/11/214.272.87673.3072.50-1.85,655-0.03%
2024/11/20675.10275.5074.4045,5700.07%
2024/11/190.275.7000.0075.400.25,5050.00%
2024/11/18277.80876.8675.70-65,396-0.11%
2024/11/15675.80375.4075.4035,3110.06%
2024/11/140.174.8000.0075.900.15,2930.00%
2024/11/12174.50575.2475.00-45,180-0.08%
2024/11/11475.5800.0075.6045,1140.08%
2024/11/08177.20176.7076.6005,0740.00%
2024/11/07175.20276.6577.10-15,130-0.02%
2024/11/06572.901073.8273.50-55,125-0.10%
2024/11/051072.7200.0072.90105,1540.19%
2024/11/043.273.8500.0073.203.25,2140.06%
2024/11/01174.70974.7076.10-85,293-0.15%
2024/10/300.174.7600.0074.200.15,2730.00%
2024/10/29676.40376.3076.4035,2620.06%
2024/10/282.176.9000.0077.002.15,2880.04%
2024/10/25177.2000.0077.4015,3630.02%
2024/10/24177.00177.0076.7005,4160.00%
2024/10/23577.5200.0077.0055,5080.09%
2024/10/22278.35779.0078.30-55,574-0.09%
2024/10/18978.631.778.9678.007.35,7970.13%
2024/10/1700.00178.7077.50-15,876-0.02%
2024/10/161.377.60177.8077.200.35,9620.00%
2024/10/15178.10478.1078.10-35,951-0.05%
2024/10/14177.10277.2076.80-16,101-0.02%
2024/10/0900.00175.8074.80-16,223-0.02%
2024/10/04273.95174.5074.6016,2800.02%
2024/10/017.173.88974.2773.60-1.96,239-0.03%
2024/09/30675.4000.0075.0066,3330.10%
2024/09/27676.707.177.5077.50-1.16,582-0.02%
2024/09/2500.00777.0076.50-76,972-0.10%
2024/09/23775.81175.2075.8066,9570.09%
2024/09/20375.43175.9074.8026,8840.03%
2024/09/19175.8000.0074.8016,7600.01%
2024/09/18674.0700.0073.6066,6840.09%
2024/09/16674.17174.0074.3056,7400.07%
2024/09/1300.00274.8074.20-26,731-0.03%
2024/09/12174.70474.2074.10-36,717-0.04%
2024/09/11774.60175.2074.0066,7450.09%
2024/09/10275.3500.0074.6026,7060.03%
2024/09/0900.00675.9076.30-66,669-0.09%
2024/09/051077.16178.5077.4096,5840.14%
2024/09/046.277.040.178.0077.206.16,5720.09%
2024/09/031.379.72779.7779.10-5.76,498-0.09%
2024/09/02480.9300.0080.3046,4950.06%
2024/08/30681.0300.0081.2066,5120.09%
2024/08/29680.8000.0080.5066,4550.09%
2024/08/28280.60280.1080.0006,5340.00%
2024/08/27279.8000.0080.1026,8780.03%
2024/08/26681.27181.0080.4056,9320.07%
2024/08/23280.80680.5080.50-47,030-0.06%
2024/08/226.181.79181.0080.705.17,0730.07%
2024/08/211.180.6400.0081.501.17,1490.02%
2024/08/20282.7500.0082.4027,1700.03%
2024/08/19383.00183.4083.2027,3030.03%
2024/08/1600.00683.8083.80-67,404-0.08%
2024/08/15984.34184.6083.8087,6160.11%
2024/08/1400.00186.3085.50-17,843-0.01%
2024/08/13685.20585.8085.8017,9380.01%
2024/08/1200.00285.3586.30-27,995-0.03%
2024/08/0900.00285.6583.60-28,021-0.02%
2024/08/08183.30184.1083.3007,9740.00%
2024/08/07383.80384.1083.7007,9430.00%
2024/08/06183.70582.0883.10-47,970-0.05%
2024/08/050.679.1500.0080.200.67,9260.01%
2024/08/02284.6500.0085.0027,8320.03%
2024/08/01286.65686.7086.00-47,837-0.05%
2024/07/301.185.000.185.8085.2017,8810.01%
2024/07/29086.4000.0086.0007,8830.00%
2024/07/260.186.0000.0087.700.17,8800.00%
2024/07/23091.4000.0092.8007,8110.00%
2024/07/226.192.670.291.3092.305.97,8100.08%
2024/07/19193.2000.0094.2017,7170.01%
2024/07/180.193.8500.0094.600.17,6280.00%
2024/07/173.195.45197.0094.502.17,5880.03%
2024/07/16399.37599.9098.10-27,577-0.03%
2024/07/153.199.39597.32101.00-1.97,587-0.03%
2024/07/120.193.5000.0094.800.17,4530.00%
2024/07/11693.10893.9594.00-27,409-0.03%
2024/07/1000.00091.1093.0007,5150.00%
2024/07/0900.0033.292.2292.90-33.27,556-0.44%
2024/07/080.191.2000.0091.200.17,5730.00%
2024/07/0500.00492.6892.60-47,593-0.05%
2024/07/04190.0023.191.8093.70-22.17,602-0.29%
2024/07/03286.401887.5290.30-167,446-0.22%
2024/07/0230.584.2100.0083.5030.57,2820.42%
2024/07/0100.00190.8690.90-16,843-0.02%
2024/06/2800.000.389.9089.80-0.36,8150.00%
2024/06/27286.70189.6089.7016,8260.01%
2024/06/26289.80288.3088.1007,0300.00%
2024/06/25189.70389.2790.00-27,274-0.03%
2024/06/2400.00187.2088.50-17,495-0.01%
2024/06/211.188.85087.8087.401.17,6020.01%
2024/06/203089.453189.6189.80-17,565-0.01%
2024/06/19589.124.489.2589.000.77,6240.01%
2024/06/1800.001288.0688.40-127,755-0.15%
2024/06/17286.80186.3086.3017,9030.01%
2024/06/11785.46286.1086.0059,5200.05%
2024/06/07286.1000.0086.3029,6800.02%
2024/06/061.186.8800.0086.901.19,7930.01%
2024/06/05486.1000.0086.2049,9720.04%
2024/06/04685.87086.0086.00610,3710.06%
2024/06/03286.8500.0086.50210,7270.02%
2024/05/3115.485.12184.8086.2014.410,8610.13%
2024/05/309.285.870.286.1086.10910,6660.08%
2024/05/291587.0200.0086.001510,6420.14%
2024/05/2800.00189.2088.80-110,607-0.01%
2024/05/273.187.032087.1888.20-1710,698-0.16%
2024/05/240.187.6000.0087.200.110,6550.00%
2024/05/231886.49287.8588.001610,6520.15%
2024/05/2212.187.64188.3087.5011.110,5860.10%
2024/05/2112.188.82188.8088.4011.110,4720.11%
2024/05/20491.223392.5094.00-2910,286-0.28%
2024/05/1700.00186.4087.60-110,140-0.01%
2024/05/161.186.900.186.9086.50110,0500.01%
2024/05/152.187.9800.0087.502.110,0170.02%
2024/05/1300.00091.5091.10010,0020.00%
2024/05/10092.0000.0092.1009,9920.00%
2024/05/09288.901.290.6889.600.89,9490.01%
2024/05/08191.9000.0092.6019,9440.01%
2024/05/0700.002.192.7593.00-2.19,960-0.02%
2024/05/0600.00190.6091.80-19,905-0.01%
2024/05/030.190.70391.1391.80-39,914-0.03%
2024/05/0200.00389.6389.70-39,879-0.03%
2024/04/3000.001088.3088.30-109,896-0.10%
2024/04/29386.6300.0086.6039,8870.03%
2024/04/262.285.59186.2085.101.29,9370.01%
2024/04/251.184.9800.0084.801.19,9250.01%
2024/04/24686.47186.1086.4059,9840.05%
2024/04/232.285.480.285.5085.10210,1900.02%
2024/04/221.188.1400.0086.701.110,2140.01%
2024/04/191.587.800.390.0088.701.210,1630.01%
2024/04/182.490.4800.0089.302.49,9680.02%
2024/04/1700.00291.5192.40-29,978-0.02%
2024/04/16389.03190.7089.6029,9490.02%
2024/04/1500.00492.1091.10-49,846-0.04%
2024/04/1200.001091.7791.60-109,806-0.10%
2024/04/11990.60390.5091.0069,8530.06%
2024/04/1000.00490.9089.90-49,862-0.04%
2024/04/09490.15290.0089.7029,8850.02%
2024/04/08989.82189.6089.9089,9390.08%
2024/04/03792.341291.9591.70-59,835-0.05%
2024/04/0200.00292.4093.00-29,840-0.02%
2024/04/0115.392.86293.6092.5013.39,8400.13%
2024/03/29394.107796.3295.90-749,768-0.76%
2024/03/2819.395.521695.5396.003.39,5080.03%
2024/03/27395.43993.3195.60-69,446-0.06%
2024/03/261.688.4700.0089.901.69,3690.02%
2024/03/2200.00190.2089.20-19,602-0.01%
2024/03/21289.25190.5090.9019,7260.01%
2024/03/20691.7800.0090.0069,7770.06%
2024/03/1913.192.848.191.3591.0059,7440.05%
2024/03/187.392.011192.0492.50-3.89,521-0.04%
2024/03/151089.117.290.3292.102.99,3420.03%
2024/03/1412.490.12586.3685.707.48,7400.09%
2024/03/13296.55197.9095.2018,4940.01%
2024/03/12194.50192.2095.9008,3960.00%
2024/03/11093.50193.9093.50-18,348-0.01%
2024/03/08797.4715.198.1597.30-8.18,303-0.10%
2024/03/071097.16196.2096.2097,9880.11%
2024/03/06292.00891.6492.80-67,767-0.08%
2024/03/05284.25188.0087.6017,7970.01%
2024/03/04186.8100.0086.7017,7430.01%
2024/03/014.389.79188.3088.703.37,8360.04%
2024/02/291.191.19293.0092.80-0.97,841-0.01%
2024/02/27192.20193.2091.7007,7860.00%
2024/02/26191.70192.3091.6007,8070.00%
2024/02/2300.00193.2094.40-17,794-0.01%
2024/02/2200.00191.4091.50-17,833-0.01%
2024/02/211.190.6200.0090.301.17,9220.01%
2024/02/20293.05590.8694.00-38,111-0.04%
2024/02/19387.9000.0089.0038,0770.04%
2024/02/1600.00288.7089.40-28,149-0.02%
2024/02/15286.6500.0086.6028,1670.02%
2024/02/0100.00489.3088.70-48,317-0.05%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章