晟德 (4123)-第一金-華江券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
38.95
漲跌
▼0.40
漲幅
-1.02%
成交量
1,340張
產業
上櫃生技醫療類股
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/08	0	0.00	1	39.35	39.35	-1	2,642	-0.04%
2026/07/07	12	39.52	0	0.00	39.50	12	2,633	0.46%
2026/07/06	3	40.13	5	40.12	39.80	-2	2,626	-0.08%
2026/07/03	21	39.51	3.1	39.76	39.65	17.9	2,623	0.68%
2026/07/02	10	38.45	0	0.00	38.40	10	2,513	0.40%
2026/06/30	0	0.00	40	38.05	38.15	-40	2,529	-1.58%
2026/06/29	3	38.00	0	0.00	38.05	3	2,540	0.12%
2026/06/25	3	38.17	0	0.00	37.85	3	2,528	0.12%
2026/06/24	0	0.00	5	37.90	38.25	-5	2,523	-0.20%
2026/06/22	6	36.88	0	0.00	36.95	6	2,523	0.24%
2026/06/18	16	37.17	0	0.00	37.20	16	2,531	0.63%
2026/06/16	27	37.15	0	0.00	37.05	27	2,588	1.04%
2026/06/15	0	0.00	1	37.65	37.65	-1	2,619	-0.04%
2026/06/11	1	37.25	9	37.25	37.35	-8	2,710	-0.30%
2026/06/10	0.1	37.75	12	37.85	37.95	-11.9	2,731	-0.44%
2026/06/09	12.1	37.91	1	38.05	37.80	11.1	2,744	0.40%
2026/06/08	6	37.76	10	37.89	37.90	-4	2,760	-0.14%
2026/06/05	1	38.85	3	38.70	38.80	-2	2,797	-0.07%
2026/06/04	3	38.58	0	0.00	38.45	3	2,893	0.10%
2026/06/03	1	38.30	0	0.00	38.35	1	3,040	0.03%
2026/06/02	0	0.00	1	38.20	38.35	-1	3,262	-0.03%
2026/05/29	0	0.00	1.1	38.09	38.25	-1.1	4,483	-0.02%
2026/05/28	1	37.30	0	0.00	37.80	1	4,625	0.02%
2026/05/27	5	37.44	5	37.60	37.25	0	4,789	0.00%
2026/05/26	2	37.75	0	0.00	37.70	2	4,810	0.04%
2026/05/25	22	38.12	4	38.10	37.90	18	4,827	0.37%
2026/05/22	2	38.65	6	38.65	38.70	-4	4,846	-0.08%
2026/05/20	0	0.00	1	38.05	38.20	-1	4,909	-0.02%
2026/05/19	0	0.00	1	38.05	37.95	-1	4,909	-0.02%
2026/05/18	2	37.90	6	37.98	37.95	-4	4,899	-0.08%
2026/05/15	8	38.80	0	0.00	38.30	8	4,901	0.16%
2026/05/14	6	39.33	3.6	39.79	39.45	2.4	4,876	0.05%
2026/05/12	0	0.00	10	38.11	38.35	-10	4,737	-0.21%
2026/05/11	3	37.93	0	0.00	38.30	3	4,742	0.06%
2026/05/07	1	37.60	2	38.00	38.10	-1	4,739	-0.02%
2026/05/06	2	38.45	0	0.00	38.00	2	4,774	0.04%
2026/05/05	0	0.00	30	38.85	38.65	-30	4,793	-0.63%
2026/04/30	0	0.00	3	39.40	39.00	-3	4,809	-0.06%
2026/04/29	0	0.00	17	39.21	39.10	-17	4,800	-0.35%
2026/04/27	3	38.83	60	38.89	38.85	-57	4,817	-1.18%
2026/04/24	3.1	39.38	0	0.00	39.30	3.1	4,838	0.06%
2026/04/23	3	39.85	0	0.00	39.55	3	4,937	0.06%
2026/04/22	1	39.50	1	40.70	40.50	0	4,958	0.00%
2026/04/21	3	39.63	3	39.45	39.55	0	4,934	0.00%
2026/04/20	6	39.80	0	0.00	39.80	6	4,903	0.12%
2026/04/17	22	40.71	0	0.00	40.40	22	4,859	0.45%
2026/04/16	4	41.63	2	41.90	41.65	2	4,825	0.04%
2026/04/15	12	41.47	3	41.53	41.55	9	4,808	0.19%
2026/04/14	2	40.40	0	0.00	40.25	2	4,755	0.04%
2026/04/10	1	40.20	0	0.00	39.95	1	4,765	0.02%
2026/04/09	11	40.25	0	0.00	39.70	11	4,796	0.23%
2026/04/08	1	40.80	0	0.00	41.10	1	4,794	0.02%
2026/04/02	1	41.80	1	42.10	41.70	0	5,032	0.00%
2026/04/01	0	0.00	4	41.69	42.00	-4	4,987	-0.08%
2026/03/30	0	0.00	5	40.15	40.50	-5	4,951	-0.10%
2026/03/27	6	40.79	1	41.10	40.80	5	4,945	0.10%
2026/03/26	6	41.51	1	42.00	41.40	5	4,951	0.10%
2026/03/25	11	41.71	0	0.00	41.65	11	4,937	0.22%
2026/03/24	7	41.60	0	0.00	41.85	7	4,895	0.14%
2026/03/23	0	0.00	9	41.44	41.10	-9	4,859	-0.19%
2026/03/20	3	42.50	2	42.68	42.25	1	4,819	0.02%
2026/03/19	11	43.55	9	42.96	42.80	2	4,781	0.04%
2026/03/18	4	44.80	2	44.75	44.35	2	4,728	0.04%
2026/03/17	3	44.00	1	43.90	44.65	2	4,690	0.04%
2026/03/16	7	44.41	2	44.50	44.40	5	4,625	0.11%
2026/03/13	4	43.75	1	44.45	43.75	3	4,587	0.07%
2026/03/12	1	43.60	4	43.93	44.65	-3	4,555	-0.07%
2026/03/11	1	44.15	8	44.38	44.40	-7	4,514	-0.16%
2026/03/10	4.2	44.48	5	43.87	43.85	-0.8	4,477	-0.02%
2026/03/09	12.3	44.89	6	45.33	44.55	6.3	4,345	0.14%
2026/03/06	2	49.08	12.2	48.76	48.95	-10.2	4,173	-0.24%
2026/03/05	54	49.57	36	49.75	48.85	18	3,975	0.45%
2026/03/04	81	48.12	43.9	48.82	49.35	37.1	3,364	1.10%
2026/03/03	13	44.50	9	44.59	44.90	4	2,724	0.15%
2026/03/02	18	44.93	1.1	44.80	45.00	16.9	2,557	0.66%
2026/02/26	0	0.00	0.5	43.95	43.80	-0.5	2,384	-0.02%
2026/02/25	4	43.40	5	43.17	43.15	-1	2,328	-0.04%
2026/02/24	0	0.00	3.1	43.15	43.65	-3.1	2,288	-0.14%
2026/02/23	1	40.60	5.1	41.88	42.40	-4.1	2,219	-0.19%
2026/02/11	2	39.58	12	39.79	40.00	-10	2,145	-0.47%
2026/02/10	9	39.52	5	39.55	39.70	4	2,173	0.18%
2026/02/09	2	39.20	0	0.00	39.05	2	2,213	0.09%
2026/02/06	7	38.66	9	38.99	39.40	-2	2,237	-0.09%
2026/02/05	2	40.00	0	0.00	39.60	2	2,284	0.09%
2026/02/04	0	0.00	3	39.85	40.10	-3	2,261	-0.13%
2026/02/03	3	39.65	7	39.50	39.45	-4	2,260	-0.18%
2026/02/02	2.5	39.96	0	0.00	39.75	2.5	2,257	0.11%
2026/01/30	0.2	40.61	0	0.00	40.30	0.2	2,239	0.01%
2026/01/29	5	41.65	6	41.50	41.40	-1	2,246	-0.04%
2026/01/28	7.1	43.06	5	42.07	42.45	2.1	2,293	0.09%
2026/01/27	0	0.00	4	43.49	43.30	-4	2,247	-0.18%
2026/01/26	1	43.30	5.1	42.96	42.50	-4.1	2,178	-0.19%
2026/01/23	0	0.00	5	42.15	42.30	-5	2,138	-0.23%
2026/01/22	0	0.00	3	41.30	41.50	-3	2,138	-0.14%
2026/01/21	4	41.15	2	40.98	41.00	2	2,138	0.09%
2026/01/20	5	41.65	6	41.68	41.70	-1	2,130	-0.05%
2026/01/19	8.5	41.89	1	41.50	41.65	7.5	2,116	0.35%
2026/01/16	11	43.14	15.2	42.78	42.20	-4.2	2,070	-0.20%
2026/01/15	16	42.03	5	42.07	41.80	11	1,971	0.56%
2026/01/12	0	0.00	0.1	40.80	40.95	-0.1	1,892	-0.01%
2026/01/09	7	40.91	17	40.92	40.90	-10	1,899	-0.53%
2026/01/08	0	0.00	2	40.15	40.25	-2	1,884	-0.11%
2026/01/07	2	39.50	0	0.00	39.40	2	1,876	0.11%
2026/01/06	2	40.10	0	0.00	40.15	2	1,865	0.11%
2026/01/05	11	40.31	2	40.30	40.45	9	1,848	0.49%
2026/01/02	16	40.71	6	40.25	40.50	10	1,831	0.55%
2025/12/31	11	41.50	0	41.45	41.60	11	1,809	0.61%
2025/12/30	7	40.94	10	41.49	41.45	-3	1,797	-0.17%
2025/12/29	2	38.90	3	38.55	39.20	-1	1,625	-0.06%
2025/12/26	0	0.00	2	36.93	37.10	-2	1,557	-0.13%
2025/12/24	10	37.10	0	0.00	37.05	10	1,557	0.64%
2025/12/23	1	37.10	1	37.10	37.05	0	1,558	0.00%
2025/12/22	3	37.55	0	0.00	37.65	3	1,554	0.19%
2025/12/19	0	0.00	0.1	38.10	38.00	-0.1	1,545	-0.01%
2025/12/18	0	0.00	2	37.80	37.80	-2	1,520	-0.13%
2025/12/17	0	0.00	8	37.55	37.55	-8	1,526	-0.52%
2025/12/16	0.1	37.20	2	37.65	37.60	-1.9	1,523	-0.12%
2025/12/11	0.1	37.00	1	37.30	37.05	-0.9	1,526	-0.06%
2025/12/10	1	36.70	4	36.73	36.65	-3	1,523	-0.20%
2025/12/08	2	36.98	5.4	37.20	36.90	-3.4	1,550	-0.22%
2025/12/05	3	37.58	0	0.00	37.65	3	1,555	0.19%
2025/12/04	2	37.60	0	0.00	37.55	2	1,567	0.13%
2025/12/03	6	37.45	0	0.00	37.35	6	1,588	0.38%
2025/12/01	2	38.08	0	0.00	38.20	2	1,798	0.11%
2025/11/28	0	0.00	0.1	37.75	37.95	-0.1	1,851	0.00%
2025/11/26	0	0.00	49	36.43	36.50	-49	1,803	-2.72%
2025/11/14	2	37.55	1	37.60	37.65	1	1,747	0.06%
2025/11/13	0.1	36.95	0.1	37.10	37.00	0	1,700	0.00%
2025/11/12	1.4	36.39	2	36.73	36.75	-0.7	1,660	-0.04%
2025/11/10	0.2	34.90	1	34.95	35.10	-0.8	1,583	-0.05%
2025/11/04	1	36.40	2	36.88	36.85	-1	1,524	-0.07%
2025/10/31	1	34.10	0	0.00	33.95	1	1,437	0.07%
2025/10/28	1.1	34.07	0	0.00	33.75	1.1	1,380	0.08%
2025/10/20	0.1	33.60	0	0.00	33.60	0.1	1,322	0.01%
2025/10/17	0	0.00	1	33.95	33.85	-1	1,309	-0.08%
2025/10/16	0.2	33.80	0	0.00	33.80	0.2	1,308	0.02%
2025/10/15	0.2	33.75	0.7	33.80	33.75	-0.5	1,302	-0.04%
2025/10/09	1	34.60	0	0.00	34.60	1	1,254	0.08%
2025/10/07	1	35.20	0	0.00	35.10	1	1,220	0.08%
2025/10/02	6	38.83	0	0.00	38.50	6	1,180	0.51%
2025/09/30	0	0.00	1	38.95	38.85	-1	1,103	-0.09%
2025/09/26	0	0.00	1	38.70	38.85	-1	1,090	-0.09%
2025/09/16	0	0.00	5	38.90	38.95	-5	1,031	-0.48%
2025/09/15	0	0.00	7	38.25	38.35	-7	1,022	-0.68%
2025/09/09	0	0.00	1	39.85	39.95	-1	957	-0.10%
2025/09/08	3	39.85	0	0.00	39.95	3	942	0.32%
2025/09/05	0	0.00	2	39.40	40.30	-2	924	-0.22%
2025/09/04	2	41.03	0	40.75	40.35	2	896	0.22%
2025/09/03	3	41.90	2	41.10	41.60	1	856	0.12%
2025/09/02	1	39.25	7	38.86	40.20	-6	638	-0.94%
2025/08/27	3	37.30	1	37.30	37.30	2	626	0.32%
2025/08/26	2	37.60	1	37.65	37.65	1	626	0.16%
2025/08/25	2	38.08	0.2	38.05	37.95	1.8	624	0.29%
2025/08/22	0	0.00	1	38.55	38.85	-1	632	-0.16%
2025/08/20	0	0.00	1	36.55	36.55	-1	631	-0.16%
2025/08/19	0	0.00	1	37.20	37.20	-1	633	-0.16%
2025/08/18	0	0.00	1	37.50	37.20	-1	678	-0.15%
2025/08/15	0	0.00	1	37.60	37.60	-1	693	-0.14%
2025/08/12	0	0.00	0.1	37.10	37.35	-0.1	720	-0.02%
2025/08/07	6	38.32	0	0.00	38.20	6	725	0.83%
2025/08/05	0	0.00	3	38.92	38.80	-3	758	-0.40%
2025/08/04	1	37.30	1	37.75	38.25	0	755	0.00%
2025/07/25	1	37.45	0	0.00	37.45	1	768	0.13%
2025/07/23	0	0.00	0.1	37.40	37.45	-0.1	774	-0.01%
2025/07/14	1	37.55	0	0.00	37.45	1	782	0.13%
2025/07/11	0	0.00	4.1	37.70	37.80	-4.1	785	-0.52%