利勤 (4426)-第一金-華江券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.05	0	0.00	17.15	1	181	0.55%
2024/05/03	0	17.30	0	0.00	17.35	0	181	0.01%
2024/04/26	0	0.00	0	18.30	17.70	0	173	-0.01%
2024/04/24	0	15.80	0	0.00	15.90	0	141	0.01%
2024/04/22	0	0.00	2	15.55	15.65	-2	143	-1.40%
2024/04/15	1	17.20	0	0.00	17.10	1	134	0.74%
2024/04/12	3	17.10	0	0.00	17.20	3	134	2.23%
2024/04/09	0	17.35	0	0.00	17.35	0	143	0.03%
2024/04/08	2	17.00	0	0.00	17.20	2	141	1.41%
2024/04/01	1.2	17.38	0	0.00	17.55	1.2	136	0.88%
2024/03/14	6	17.82	0	0.00	17.80	6	157	3.81%
2024/03/05	3	18.60	0	0.00	18.55	3	183	1.63%
2024/03/04	2	19.00	0	0.00	19.00	2	177	1.13%
2024/03/01	5	19.05	0	0.00	19.05	5	176	2.83%
2024/02/29	5	19.05	0	0.00	19.15	5	176	2.84%
2024/02/19	1	20.15	0	0.00	19.90	1	172	0.58%
2024/01/26	1	19.70	0	0.00	19.80	1	165	0.60%
2024/01/22	0	19.70	0	0.00	19.70	0	163	0.02%
2024/01/18	1	19.60	0	0.00	19.50	1	163	0.61%
2024/01/16	0	20.00	0	0.00	20.00	0	161	0.02%
2024/01/10	0	0.00	5	20.60	20.60	-5	157	-3.17%
2023/12/08	3	22.50	1	22.00	22.25	2	137	1.45%
2023/12/07	1	22.65	0	0.00	22.50	1	127	0.79%
2023/12/01	2	20.95	0	0.00	20.90	2	101	1.98%
2023/11/28	2	20.80	0	0.00	20.85	2	103	1.93%
2023/11/16	1	20.25	0	0.00	20.20	1	103	0.97%
2023/10/27	1	19.70	0	0.00	19.70	1	141	0.71%
2023/10/19	3	19.80	0	0.00	20.05	3	154	1.94%
2023/09/21	9	20.68	0	0.00	20.50	9	167	5.38%
2023/09/07	3	20.45	0	0.00	20.35	3	171	1.75%
2023/09/06	2	20.40	0	0.00	20.40	2	175	1.14%
2023/08/16	1	19.25	0	0.00	19.25	1	208	0.48%
2023/08/14	1	20.00	10	19.20	19.10	-9	208	-4.31%
2023/08/09	1	20.70	0	0.00	20.65	1	205	0.49%
2023/08/08	1	20.60	0	0.00	20.70	1	210	0.47%
2023/08/02	2	20.58	0	0.00	20.60	2	253	0.79%
2023/07/28	8	21.20	0	0.00	21.30	8	244	3.28%
2023/07/27	7	21.21	0	0.00	21.25	7	244	2.87%
2023/07/26	3	21.00	0	0.00	21.05	3	244	1.23%
2023/07/17	2	21.93	0	0.00	21.80	2	271	0.74%
2023/07/14	1	21.60	0	0.00	21.65	1	272	0.37%
2023/07/13	0	0.00	4	21.75	21.70	-4	272	-1.47%
2023/07/10	3	22.20	0	0.00	22.15	3	268	1.12%
2023/06/30	0	0.00	1	22.90	22.55	-1	277	-0.36%
2023/06/12	1	22.85	0	0.00	22.65	1	323	0.31%
2023/06/06	0	0.00	7	22.55	22.60	-7	337	-2.08%
2023/06/05	2	22.25	0	0.00	22.30	2	336	0.59%
2023/05/25	3	22.32	0	0.00	22.15	3	342	0.87%
2023/05/17	0	0.00	1	21.90	22.05	-1	342	-0.29%
2023/05/15	3	21.40	0	0.00	21.55	3	343	0.87%
2023/05/12	4	21.36	4	21.58	21.55	0	347	0.00%
2023/05/11	8	21.85	0	0.00	21.65	8	344	2.32%
2023/05/02	1	24.35	0	0.00	24.35	1	336	0.30%
2023/04/28	1	24.40	1	24.65	24.30	0	338	0.00%
2023/04/26	2	23.65	0	0.00	23.70	2	344	0.58%
2023/04/25	2	24.75	0	0.00	24.00	2	343	0.58%
2023/04/24	1	24.45	0	0.00	24.30	1	354	0.28%
2023/04/21	6	24.25	0	0.00	24.10	6	372	1.61%
2023/04/12	1	25.65	0	0.00	25.65	1	361	0.28%
2023/04/11	2	25.70	0	0.00	25.70	2	361	0.55%
2023/03/30	0	0.00	0.4	26.25	26.00	-0.4	387	-0.10%
2023/03/17	1	26.65	0	0.00	26.50	1	469	0.21%
2023/03/15	0	0.00	1	27.10	27.15	-1	478	-0.21%
2023/03/13	4	26.86	1	26.70	26.65	3	499	0.60%
2023/02/03	0	0.00	5	28.30	28.25	-5	484	-1.03%
2023/01/31	5	27.80	0	0.00	27.90	5	474	1.05%
2023/01/17	0	0.00	0.2	27.60	27.55	-0.2	474	-0.03%
2023/01/13	0	0.00	1	27.85	27.35	-1	472	-0.21%
2023/01/12	0	0.00	1	28.00	27.85	-1	467	-0.21%
2023/01/11	2	27.68	0	0.00	27.45	2	454	0.44%
2022/12/29	0	0.00	1	26.70	26.60	-1	469	-0.21%
2022/12/23	1	27.35	0	0.00	27.10	1	478	0.21%
2022/12/20	1	26.30	0	0.00	26.15	1	467	0.21%
2022/12/09	0	0.00	1	24.60	24.75	-1	520	-0.19%
2022/12/08	2	24.20	0	0.00	24.40	2	532	0.38%
2022/12/05	0	0.00	18	26.10	26.00	-18	551	-3.26%
2022/11/30	0	0.00	5	24.20	24.45	-5	560	-0.89%
2022/11/23	5	23.20	0	0.00	23.30	5	719	0.69%
2022/11/22	2	23.25	0	0.00	23.30	2	743	0.27%
2022/11/17	1	23.70	0	0.00	23.70	1	886	0.11%
2022/11/15	0	0.00	5	24.60	24.30	-5	933	-0.54%
2022/11/03	2	23.20	0	0.00	23.20	2	1,175	0.17%
2022/10/20	14	22.20	0	0.00	22.40	14	1,705	0.82%
2022/10/05	1	24.10	0.8	24.00	23.70	0.3	2,209	0.01%
2022/10/04	1	23.95	0	0.00	23.90	1	2,224	0.04%
2022/09/23	5	25.50	0	0.00	25.50	5	2,600	0.19%
2022/09/16	12	27.93	0	0.00	27.65	12	2,815	0.43%
2022/09/13	0	0.00	1	31.80	31.05	-1	3,139	-0.03%
2022/09/06	1	29.60	0	0.00	30.20	1	3,126	0.03%
2022/09/02	4	32.26	3	32.88	30.70	1	3,097	0.03%
2022/08/31	0	0.00	1	33.10	32.60	-1	3,010	-0.03%
2022/08/24	1	31.30	1	31.05	31.90	0	2,840	0.00%
2022/08/23	0	0.00	1	30.80	31.10	-1	2,800	-0.04%
2022/08/22	2	30.48	1	31.00	30.55	1	2,766	0.04%
2022/08/18	0	0.00	1	30.60	30.60	-1	2,735	-0.04%
2022/08/16	0	0.00	6	30.05	29.90	-6	2,703	-0.22%
2022/08/15	2	29.85	0	0.00	30.50	2	2,685	0.07%
2022/08/10	2	28.10	0	0.00	28.10	2	2,498	0.08%
2022/08/08	2	27.90	0	0.00	27.90	2	2,447	0.08%
2022/08/04	6	27.00	0	0.00	27.30	6	2,412	0.25%
2022/08/03	1	28.40	0	0.00	28.60	1	2,392	0.04%
2022/08/01	0	0.00	2	30.60	30.50	-2	2,329	-0.09%
2022/07/28	2	30.58	1	32.35	30.85	1	2,257	0.04%
2022/07/26	0	0.00	4	33.15	33.30	-4	1,990	-0.20%
2022/07/25	2	32.05	0	0.00	32.05	2	1,696	0.12%
2022/07/20	0	0.00	6	28.00	28.00	-6	1,555	-0.39%
2022/07/15	2	26.75	0	0.00	26.75	2	1,537	0.13%
2022/07/11	8	26.89	0	0.00	26.80	8	1,564	0.51%
2022/07/07	6	28.33	6.1	30.13	29.70	-0.1	1,489	0.00%
2022/07/06	3	28.92	4	29.55	29.00	-1	1,411	-0.07%
2022/07/05	1	28.30	0	0.00	28.10	1	1,329	0.08%
2022/06/29	6	28.00	0.4	28.05	28.40	5.6	1,161	0.48%
2022/06/28	21	29.98	5	29.68	29.70	16	1,100	1.45%
2022/06/24	5	29.11	1	29.80	29.20	4	997	0.40%
2022/06/22	0.4	27.60	3.1	27.18	28.00	-2.7	766	-0.36%
2022/06/21	0	0.00	1	27.05	27.05	-1	584	-0.17%
2022/06/10	0	0.00	2	24.20	24.70	-2	440	-0.45%
2022/06/02	0	0.00	3	23.50	23.60	-3	422	-0.71%
2022/05/23	1	22.75	0	0.00	23.10	1	423	0.24%
2022/05/13	1	22.40	0	0.00	22.40	1	437	0.23%
2022/05/12	1	22.40	0	0.00	22.15	1	453	0.22%
2022/05/11	2	24.65	4	24.75	24.35	-2	441	-0.45%
2022/05/05	3	23.67	2	23.73	23.65	1	419	0.24%
2022/05/04	3	23.80	0	0.00	23.55	3	417	0.72%
2022/05/03	0	0.00	1.1	25.06	24.25	-1.1	415	-0.27%
2022/04/29	1	24.80	0	0.00	25.10	1	413	0.24%
2022/04/18	0	0.00	1	26.70	26.10	-1	343	-0.29%
2022/04/15	1.2	24.09	2	24.45	25.25	-0.8	302	-0.28%
2022/04/13	0.7	24.25	0	0.00	24.20	0.7	282	0.24%
2022/04/12	0	0.00	2	23.53	23.80	-2	282	-0.71%
2022/04/11	1	22.70	0	0.00	22.75	1	253	0.39%
2022/04/06	0	0.00	4	22.28	22.15	-4	250	-1.60%
2022/02/21	0	0.00	0.1	23.00	23.00	-0.1	483	-0.02%
2022/02/07	3	20.65	3	21.20	22.25	0	446	0.00%
2022/01/17	1	22.30	0	0.00	22.85	1	435	0.23%
2022/01/11	0	0.00	6	23.61	23.85	-6	444	-1.35%
2022/01/07	5	23.00	0	0.00	23.05	5	437	1.14%
2022/01/05	1	23.80	6	23.97	23.70	-5	430	-1.16%
2022/01/03	0	0.00	6	22.95	23.05	-6	410	-1.46%
2021/12/27	0	0.00	4	23.61	23.50	-4	395	-1.01%
2021/12/08	1	22.80	0	0.00	22.60	1	374	0.27%
2021/12/07	2	22.08	2	22.38	22.70	0	367	0.00%
2021/12/06	1	21.05	0	0.00	20.90	1	359	0.28%
2021/11/26	0	0.00	3	23.72	23.25	-3	333	-0.90%
2021/11/22	3	23.38	1	23.55	23.75	2	276	0.72%
2021/11/19	3	21.20	8	21.59	21.70	-5	217	-2.30%
2021/11/15	0	0.00	5	20.00	19.55	-5	169	-2.96%
2021/10/12	1	17.80	0	0.00	18.20	1	195	0.51%
2021/10/05	1	18.00	0	0.00	18.00	1	213	0.47%
2021/09/03	0	0.00	0.1	19.30	19.60	-0.1	238	-0.04%
2021/08/30	0	0.00	2	19.40	19.75	-2	245	-0.82%
2021/08/26	1	19.00	0	0.00	19.10	1	253	0.39%
2021/08/20	3	18.90	0	0.00	18.85	3	269	1.11%
2021/08/17	1	19.55	0	0.00	19.95	1	274	0.36%
2021/08/16	4	19.38	0	0.00	19.30	4	277	1.44%
2021/08/06	1	22.00	0	0.00	22.20	1	315	0.32%
2021/08/03	5	22.30	0	0.00	22.35	5	450	1.11%
2021/07/26	5	23.50	0	0.00	23.25	5	627	0.80%
2021/07/20	0	0.00	4	23.01	22.80	-4	646	-0.62%
2021/07/19	1	23.20	0	0.00	23.00	1	653	0.15%
2021/07/16	1	23.05	1	23.00	23.20	0	671	0.00%
2021/07/15	2.6	22.74	0	0.00	22.80	2.6	682	0.39%
2021/07/14	2	22.05	0	0.00	22.30	2	697	0.29%
2021/07/13	3	22.70	0	0.00	22.50	3	728	0.41%
2021/07/12	1	23.00	0	0.00	23.00	1	731	0.14%
2021/07/09	3	23.50	0	0.00	23.50	3	746	0.40%
2021/07/08	6	23.83	0	0.00	23.80	6	749	0.80%
2021/07/07	1	24.00	0	0.00	23.75	1	759	0.13%
2021/06/28	0.1	24.60	0.2	24.32	24.30	-0.1	763	-0.02%
2021/06/25	0.1	24.00	0	0.00	24.30	0.1	765	0.01%
2021/06/22	0	0.00	2	23.88	23.75	-2	771	-0.26%
2021/05/31	1	24.60	0	0.00	24.50	1	766	0.13%
2021/05/28	0	0.00	2	24.85	24.65	-2	765	-0.26%
2021/05/14	2	23.90	0	0.00	24.00	2	729	0.27%
2021/05/13	3	24.35	0	0.00	24.60	3	711	0.42%
2021/05/12	1	27.00	1	28.25	25.85	0	689	0.00%
2021/05/10	1	31.55	1	31.00	31.45	0	579	0.00%
2021/05/04	2	27.90	1	28.40	26.90	1	436	0.23%
2021/05/03	1	27.30	0	0.00	27.35	1	417	0.24%
2021/04/29	0	0.00	3	28.55	27.85	-3	417	-0.72%
2021/04/28	1	27.50	0	0.00	27.65	1	402	0.25%
2021/04/27	2	27.50	1	27.65	27.60	1	405	0.25%
2021/04/23	0	0.00	1	28.15	27.85	-1	401	-0.25%
2021/04/19	1	27.60	6	29.04	29.15	-5	357	-1.40%
2021/04/13	3	25.68	0	0.00	25.30	3	300	1.00%
2021/04/06	0	0.00	3	25.25	25.35	-3	284	-1.06%
2021/03/09	2	26.45	0	0.00	26.25	2	273	0.73%
2021/03/04	1	26.30	0	0.00	26.30	1	279	0.36%
2021/02/26	17	26.55	0	0.00	26.85	17	283	6.00%
2021/02/19	1	25.85	0	0.00	25.75	1	271	0.37%
2021/01/22	2	24.80	0	0.00	24.95	2	265	0.75%
2021/01/21	2	25.30	0	0.00	25.35	2	257	0.78%
2021/01/20	8	25.94	0	0.00	25.90	8	253	3.16%
2021/01/18	0	0.00	0.1	26.55	26.55	-0.1	244	-0.03%
2021/01/15	0	0.00	4	26.88	26.95	-4	240	-1.66%
2021/01/06	1.5	27.60	0	0.00	27.60	1.5	233	0.64%
2021/01/05	0	28.30	0	0.00	28.25	0	226	0.02%
2020/12/22	1	28.55	0	0.00	28.15	1	209	0.48%
2020/12/18	0.4	28.20	0	0.00	28.05	0.4	232	0.17%
2020/12/11	0	0.00	1	28.75	28.45	-1	237	-0.42%
2020/11/30	0	0.00	4	30.14	29.75	-4	230	-1.73%
2020/11/25	0	0.00	2	29.58	29.45	-2	223	-0.89%
2020/11/24	0	0.00	1	29.00	29.15	-1	221	-0.45%
2020/11/23	1	29.35	0	0.00	29.00	1	216	0.46%
2020/11/20	4	28.00	0	0.00	28.05	4	210	1.90%
2020/11/19	3	27.95	0	0.00	28.05	3	218	1.37%
2020/11/18	1	28.00	2	27.75	28.00	-1	230	-0.43%
2020/10/20	0.4	27.90	0	0.00	28.10	0.4	315	0.13%
2020/09/25	10	27.00	0	0.00	27.40	10	384	2.60%
2020/09/24	11	28.01	0	0.00	26.90	11	383	2.87%
2020/09/11	1	30.05	0	0.00	30.05	1	500	0.20%
2020/08/25	2	30.15	0	0.00	30.75	2	613	0.33%
2020/08/24	0	0.00	1	33.30	32.45	-1	612	-0.16%
2020/08/21	0	0.00	1	31.80	31.95	-1	611	-0.16%
2020/08/20	1	31.10	0	0.00	31.05	1	621	0.16%
2020/08/17	0	0.00	4	34.00	33.50	-4	716	-0.56%
2020/08/13	1	31.15	0	0.00	31.20	1	719	0.14%
2020/08/10	0	0.00	1	31.40	31.60	-1	722	-0.14%
2020/08/06	1	30.90	0	0.00	30.95	1	723	0.14%
2020/07/31	0	0.00	1	31.25	31.25	-1	748	-0.13%
2020/07/28	10	29.90	1	29.85	29.85	9	767	1.17%
2020/07/23	1	32.05	0	0.00	31.80	1	782	0.13%
2020/07/22	2	32.23	0	0.00	32.25	2	800	0.25%
2020/07/17	1	33.00	0	0.00	32.85	1	802	0.12%
2020/07/16	0	0.00	2	34.15	33.35	-2	811	-0.25%
2020/07/10	1	33.05	0	0.00	32.95	1	839	0.12%
2020/07/09	6	33.62	0	0.00	33.65	6	850	0.71%
2020/07/08	4	34.11	0	0.00	33.85	4	851	0.47%
2020/07/07	1	34.30	1	35.60	34.20	0	852	0.00%
2020/07/03	2	34.23	0	0.00	34.25	2	863	0.23%
2020/07/02	0	0.00	2	36.05	34.55	-2	877	-0.23%
2020/07/01	1	34.70	0	0.00	34.70	1	840	0.12%
2020/06/30	0	0.00	1	34.70	35.00	-1	835	-0.12%
2020/06/29	1	33.70	1	33.50	33.50	0	832	0.00%
2020/06/23	1	34.05	0	0.00	34.05	1	856	0.12%
2020/06/18	2	34.90	9	35.18	35.00	-7	887	-0.79%
2020/06/17	5	35.01	3	35.75	35.75	2	845	0.24%
2020/06/11	41	33.00	0	0.00	32.95	41	864	4.74%
2020/06/08	0.9	35.15	0	0.00	35.15	0.9	900	0.10%
2020/05/27	1	34.85	3	34.68	34.60	-2	885	-0.23%
2020/05/26	8	35.64	25	35.49	34.85	-17	877	-1.94%
2020/05/25	21	34.71	0	0.00	34.75	21	809	2.59%
2020/05/22	1	32.00	0	0.00	31.60	1	771	0.13%
2020/05/21	1	32.85	0	0.00	32.20	1	768	0.13%
2020/05/18	0	0.00	2	29.75	29.75	-2	743	-0.27%
2020/05/15	1	29.60	0	0.00	29.55	1	743	0.13%
2020/05/12	2	31.00	0	0.00	31.00	2	736	0.27%
2020/04/29	1	31.85	0	0.00	31.85	1	721	0.14%
2020/04/28	0	0.00	1	31.95	31.95	-1	722	-0.14%
2020/04/20	1	31.25	0	0.00	31.15	1	690	0.14%
2020/04/16	0	0.00	1	30.85	30.95	-1	676	-0.15%
2020/04/15	1	31.90	0	0.00	31.10	1	672	0.15%
2020/04/14	1	30.35	3	30.67	30.70	-2	649	-0.31%
2020/04/13	2	29.13	0	0.00	29.00	2	634	0.32%
2020/04/08	1	29.20	4	29.30	29.40	-3	612	-0.49%
2020/04/07	2	28.05	0	0.00	28.30	2	597	0.33%
2020/04/01	2	28.30	0	0.00	28.30	2	580	0.34%
2020/03/31	0	0.00	5	29.50	28.30	-5	576	-0.87%
2020/03/27	9	28.83	0	0.00	29.25	9	565	1.59%
2020/03/26	0	0.00	3	29.90	29.60	-3	540	-0.56%
2020/03/19	0	0.00	1	22.70	22.70	-1	517	-0.19%
2020/03/16	4	28.98	1	29.40	28.80	3	499	0.60%
2020/03/13	1	29.70	3	30.00	30.25	-2	486	-0.41%
2020/03/12	2	33.73	1	33.20	33.00	1	464	0.22%
2020/03/06	1	38.55	0	0.00	39.45	1	428	0.23%
2020/03/05	1	38.20	0	0.00	39.05	1	426	0.23%
2020/02/18	0	0.00	1	39.90	39.90	-1	469	-0.21%
2020/02/11	1	39.95	0	0.00	39.95	1	488	0.20%
2020/02/10	1	40.30	0	0.00	40.40	1	491	0.20%
2020/01/30	10	42.73	1	43.10	42.40	9	504	1.78%
2020/01/08	1	45.20	0	0.00	45.25	1	540	0.18%
2020/01/06	0	0.00	1	46.80	46.50	-1	561	-0.18%
2019/12/18	1	46.75	10	47.05	48.60	-9	580	-1.55%
2019/12/13	4	45.08	0	0.00	44.85	4	555	0.72%
2019/12/11	15	46.52	0	0.00	46.55	15	556	2.70%
2019/12/02	1	48.60	0	0.00	48.05	1	631	0.16%
2019/11/29	0	0.00	1	49.70	49.30	-1	634	-0.16%
2019/11/27	1	50.40	0	0.00	50.50	1	641	0.16%
2019/11/26	0	0.00	1	51.30	50.30	-1	652	-0.15%
2019/11/25	1	50.90	0	0.00	50.60	1	652	0.15%
2019/11/21	0	0.00	1	49.50	49.95	-1	671	-0.15%
2019/11/19	3	50.00	0	0.00	50.20	3	671	0.45%
2019/11/18	3	51.50	0	0.00	50.60	3	678	0.44%
2019/11/14	1	47.60	0	0.00	47.75	1	626	0.16%
2019/11/05	5.3	49.56	1	49.70	49.70	4.3	631	0.67%
2019/11/04	0	0.00	18	48.17	48.70	-18	627	-2.87%
2019/11/01	0	0.00	6	47.57	47.55	-6	624	-0.96%
2019/10/31	0	0.00	11	48.24	48.20	-11	620	-1.77%
2019/10/30	0	0.00	2	49.00	49.00	-2	614	-0.33%
2019/10/29	7	49.17	0	0.00	48.90	7	615	1.14%
2019/10/28	1	50.70	0	0.00	50.60	1	624	0.16%
2019/10/25	0	0.00	4	51.00	51.00	-4	625	-0.64%
2019/10/24	2	50.50	0	0.00	50.50	2	620	0.32%
2019/10/22	0	0.00	25	50.70	50.70	-25	638	-3.92%
2019/10/21	0	0.00	3	50.90	50.80	-3	641	-0.47%
2019/10/16	8	50.91	0	0.00	50.30	8	647	1.24%
2019/10/15	1	52.60	0	0.00	52.70	1	648	0.15%
2019/10/09	0	0.00	1	55.10	55.00	-1	643	-0.16%
2019/10/08	0	0.00	2	55.85	55.60	-2	675	-0.30%
2019/10/03	10	55.50	0	0.00	56.70	10	797	1.25%
2019/10/02	1	56.40	0	0.00	56.30	1	797	0.13%
2019/09/27	1	57.00	0	0.00	56.50	1	825	0.12%
2019/09/26	20	57.47	0	0.00	57.30	20	858	2.33%
2019/09/20	0	0.00	1	56.90	56.60	-1	883	-0.11%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/18	0	0.00	2	56.45	56.90	-2	907	-0.22%
2019/09/16	1	56.00	0	0.00	57.00	1	930	0.11%
2019/09/11	2	57.60	0	0.00	57.70	2	935	0.21%
2019/09/04	0	0.00	6	61.05	61.30	-6	1,015	-0.59%
2019/09/02	2	60.50	2	60.25	60.40	0	1,148	0.00%
2019/08/29	1	59.60	0	0.00	59.40	1	1,187	0.08%
2019/08/27	0	0.00	1	58.00	57.80	-1	1,200	-0.08%
2019/08/26	1	56.70	1	56.30	56.20	0	1,199	0.00%
2019/08/22	1	60.60	1	59.90	60.00	0	1,194	0.00%
2019/08/21	0	0.00	4	59.00	60.00	-4	1,201	-0.33%
2019/08/20	4	58.48	0	0.00	58.30	4	1,201	0.33%
2019/08/16	1	59.60	0	0.00	59.20	1	1,221	0.08%
2019/08/15	1	57.00	8	58.33	58.80	-7	1,240	-0.56%
2019/08/14	0	0.00	3	58.93	58.50	-3	1,252	-0.24%
2019/08/13	4	58.30	4	59.43	58.20	0	1,304	0.00%
2019/08/12	1	59.20	0	0.00	59.10	1	1,324	0.08%
2019/08/06	0	0.00	1	54.90	58.30	-1	1,440	-0.07%
2019/08/05	1	57.60	2	57.40	57.40	-1	1,468	-0.07%
2019/08/02	0	0.00	2	58.20	58.20	-2	1,497	-0.13%
2019/07/30	1.1	58.14	0	0.00	58.30	1.1	1,608	0.07%
2019/07/29	0	0.00	1	60.60	61.00	-1	1,607	-0.06%
2019/07/25	1	62.30	0	0.00	62.10	1	1,621	0.06%
2019/07/23	1	60.20	0	0.00	60.00	1	1,715	0.06%
2019/07/19	1	60.60	0	0.00	60.60	1	1,905	0.05%
2019/07/15	1	63.00	0	0.00	63.00	1	1,972	0.05%
2019/07/12	2	63.55	0	0.00	62.40	2	1,990	0.10%
2019/07/11	20	63.81	24	64.28	63.20	-4	1,996	-0.20%
2019/07/10	0	0.00	1	70.60	70.20	-1	1,955	-0.05%
2019/07/09	1	70.80	1	71.30	70.30	0	1,976	0.00%
2019/07/08	2	70.65	0	0.00	70.60	2	2,002	0.10%
2019/07/05	1	71.80	1.3	71.35	70.50	-0.3	2,125	-0.01%
2019/07/04	0	0.00	2	69.90	71.10	-2	2,220	-0.09%
2019/07/03	5	70.58	4	71.65	69.50	1	2,312	0.04%
2019/07/02	4	70.88	18	70.40	71.30	-14	2,399	-0.58%
2019/07/01	7	68.71	0	0.00	68.70	7	2,477	0.28%
2019/06/28	0	0.00	5	68.96	68.00	-5	2,523	-0.20%
2019/06/27	1	69.10	0	0.00	68.90	1	2,621	0.04%
2019/06/26	1	69.80	0	0.00	69.40	1	2,678	0.04%
2019/06/25	0	0.00	7	68.94	69.80	-7	2,737	-0.26%
2019/06/24	7	69.00	0	0.00	69.00	7	2,753	0.25%
2019/06/21	5	69.06	2	69.35	69.00	3	2,795	0.11%
2019/06/20	1	70.10	0	0.00	70.30	1	2,808	0.04%
2019/06/19	2	69.15	0	0.00	69.10	2	2,839	0.07%
2019/06/14	4	70.70	1	70.90	67.30	3	2,966	0.10%
2019/06/12	1	68.80	2	69.95	68.50	-1	3,042	-0.03%
2019/06/11	2	68.55	1	69.20	69.70	1	3,250	0.03%
2019/06/10	0	0.00	5	67.40	69.60	-5	3,283	-0.15%
2019/06/06	1	63.60	1	63.60	64.20	0	3,243	0.00%
2019/06/05	0	0.00	6	62.95	62.20	-6	3,219	-0.19%
2019/06/04	7	61.91	1	60.50	62.20	6	3,217	0.19%
2019/05/28	0	0.00	11	63.32	62.00	-11	3,246	-0.34%
2019/05/27	5	62.80	0	0.00	63.00	5	3,261	0.15%
2019/05/24	3	63.70	8	64.05	62.50	-5	3,255	-0.15%
2019/05/22	9	64.72	7	66.10	64.50	2	3,286	0.06%
2019/05/21	8	65.25	1	65.40	65.30	7	3,312	0.21%
2019/05/20	3	64.13	3	63.53	65.50	0	3,320	0.00%
2019/05/17	0	0.00	1	64.60	64.30	-1	3,335	-0.03%
2019/05/16	1	66.80	0	0.00	65.80	1	3,319	0.03%
2019/05/15	0	0.00	1	68.20	67.50	-1	3,294	-0.03%
2019/05/14	6	66.63	6	67.53	67.80	0	3,228	0.00%
2019/05/13	6	67.55	4	67.70	67.50	2	3,237	0.06%
2019/05/09	2	67.05	0	0.00	65.00	2	3,179	0.06%
2019/05/08	3	67.07	3	67.53	67.90	0	3,157	0.00%
2019/05/07	0	0.00	7	68.69	67.60	-7	3,127	-0.22%
2019/05/06	4	64.75	10	64.53	64.00	-6	3,069	-0.20%
2019/05/03	1	67.80	5	67.70	67.50	-4	3,066	-0.13%
2019/05/02	5	68.00	23	67.99	68.00	-18	3,061	-0.59%
2019/04/30	13	67.82	2	68.50	67.70	11	3,054	0.36%
2019/04/29	47	66.01	54	66.82	67.30	-7	3,037	-0.23%
2019/04/26	10	71.21	0	0.00	70.60	10	2,945	0.34%
2019/04/25	18	75.24	13	74.02	74.00	5	2,889	0.17%
2019/04/24	9	72.60	1	71.80	73.00	8	2,755	0.29%
2019/04/23	1	71.40	5	71.20	71.40	-4	2,762	-0.14%
2019/04/22	0	0.00	16	72.06	71.60	-16	2,760	-0.58%
2019/04/19	19	73.13	0	0.00	72.00	19	2,744	0.69%
2019/04/18	0	0.00	13	71.99	71.90	-13	2,702	-0.48%
2019/04/17	13	73.99	8.1	75.03	73.30	4.9	2,679	0.18%
2019/04/16	13	74.28	15	74.01	74.10	-2	2,642	-0.08%
2019/04/15	12	72.66	7	73.41	72.70	5	2,595	0.19%
2019/04/12	7	71.59	3	72.13	71.70	4	2,571	0.16%
2019/04/11	6	72.62	4	72.53	71.50	2	2,525	0.08%
2019/04/10	9	77.72	7	78.01	76.10	2	2,402	0.08%
2019/04/09	15	78.25	18	75.78	73.90	-3	2,298	-0.13%
2019/04/08	4	72.73	7	76.07	77.90	-3	2,211	-0.14%
2019/04/03	11	69.04	8	69.41	71.00	3	2,113	0.14%
2019/04/02	6	64.32	2	65.00	65.00	4	2,013	0.20%
2019/04/01	3	64.40	1	65.00	65.00	2	1,968	0.10%
2019/03/29	2	59.80	42	60.74	61.80	-40	1,866	-2.14%
2019/03/28	41	59.87	8	59.48	58.80	33	1,808	1.82%
2019/03/27	4	58.20	0	0.00	58.60	4	1,735	0.23%
2019/03/26	5	57.68	2	58.50	58.30	3	1,713	0.18%
2019/03/25	3	55.57	3	56.50	56.50	0	1,670	0.00%
2019/03/21	0	0.00	1	58.50	58.50	-1	1,598	-0.06%
2019/03/20	6	56.73	13	57.55	57.90	-7	1,560	-0.45%
2019/03/19	2	55.70	0	0.00	55.50	2	1,477	0.14%
2019/03/18	11	56.85	2	55.95	55.80	9	1,458	0.62%
2019/03/15	7	55.80	5	56.16	56.50	2	1,415	0.14%
2019/03/14	5	54.18	2	55.20	53.80	3	1,314	0.23%
2019/03/13	103	51.60	0	0.00	51.00	103	1,104	9.33%	大買/鉅額交易
2019/03/12	110	49.56	0	0.00	50.30	110	1,048	10.49%	大買/鉅額交易
2019/03/11	0	0.00	2	47.90	47.85	-2	1,115	-0.18%
2019/03/04	0	0.00	1	47.15	47.70	-1	1,138	-0.09%
2019/02/26	0	0.00	1.1	48.07	47.50	-1.1	1,135	-0.09%
2019/02/25	3	47.00	1	47.45	47.70	2	1,129	0.18%
2019/02/21	0	0.00	1	46.30	46.55	-1	1,119	-0.09%
2019/02/20	1	46.65	0	0.00	46.35	1	1,123	0.09%
2019/02/19	1	45.00	1	46.05	46.70	0	1,099	0.00%
2019/01/24	5	42.89	5	42.55	42.00	0	1,336	0.00%
2019/01/23	0	0.00	1	42.20	41.95	-1	1,328	-0.08%
2019/01/21	0	0.00	1	42.15	42.10	-1	1,350	-0.07%
2019/01/17	0	0.00	1	41.85	41.55	-1	1,385	-0.07%
2019/01/15	1.2	42.02	0	0.00	42.35	1.2	1,412	0.09%
2019/01/10	0	0.00	3	40.30	40.10	-3	1,493	-0.20%
2019/01/07	1	39.90	0	0.00	40.20	1	1,527	0.07%
2019/01/04	1	39.30	4	38.84	39.45	-3	1,543	-0.19%
2019/01/02	0	0.00	2	40.20	39.50	-2	1,606	-0.12%
2018/12/27	1	39.00	0	0.00	39.10	1	1,672	0.06%
2018/12/20	1	39.85	0	0.00	39.85	1	1,843	0.05%
2018/12/14	0	0.00	3	42.42	42.35	-3	2,201	-0.14%
2018/12/12	0	0.00	1	41.95	42.00	-1	2,480	-0.04%
2018/12/11	1	41.35	0	0.00	41.00	1	2,677	0.04%
2018/12/06	2	43.75	1	43.60	43.55	1	3,113	0.03%
2018/12/05	1	45.35	0	0.00	45.20	1	3,162	0.03%
2018/12/04	2	48.30	1	50.90	47.20	1	3,196	0.03%
2018/12/03	1	46.00	0	0.00	46.30	1	3,232	0.03%
2018/11/30	0	0.00	2	44.55	44.90	-2	3,356	-0.06%
2018/11/27	2	44.13	6	43.85	45.30	-4	3,481	-0.11%
2018/11/26	5	43.85	0	0.00	43.85	5	3,496	0.14%
2018/11/23	0	0.00	4	44.09	43.00	-4	3,529	-0.11%
2018/11/22	3	44.20	8	45.38	44.00	-5	3,541	-0.14%
2018/11/21	7	45.01	5	45.33	45.00	2	3,556	0.06%
2018/11/20	0	0.00	3	45.30	44.30	-3	3,605	-0.08%
2018/11/16	1	44.25	0	0.00	44.10	1	3,755	0.03%
2018/11/14	0	0.00	2	45.10	45.10	-2	3,930	-0.05%
2018/11/13	13	46.23	8	45.83	45.25	5	3,910	0.13%
2018/11/12	2	45.25	7	45.65	45.85	-5	3,818	-0.13%
2018/11/08	1	42.85	1	42.90	42.65	0	3,765	0.00%
2018/11/07	1	44.30	2	43.80	43.50	-1	3,768	-0.03%
2018/11/06	7	43.31	4	43.23	42.95	3	3,763	0.08%
2018/11/01	0	0.00	1	39.75	39.85	-1	3,695	-0.03%
2018/10/30	4	38.50	7.1	38.45	38.50	-3.1	3,673	-0.08%
2018/10/29	0	0.00	3	37.50	37.65	-3	3,649	-0.08%
2018/10/26	7	37.49	2	37.50	37.35	5	3,645	0.14%
2018/10/24	3	40.70	1	39.70	39.70	2	3,607	0.06%
2018/10/23	2	41.75	1	40.30	40.50	1	3,598	0.03%
2018/10/22	2	42.95	3	43.08	42.40	-1	3,581	-0.03%
2018/10/19	3	43.03	0	0.00	42.90	3	3,565	0.08%
2018/10/18	3	42.07	20	42.03	42.20	-17	3,514	-0.48%
2018/10/17	15	41.08	0	0.00	40.10	15	3,448	0.43%
2018/10/16	2	40.55	2	40.90	40.80	0	3,437	0.00%
2018/10/15	0	0.00	1	40.75	40.15	-1	3,422	-0.03%
2018/10/12	3	39.82	16	40.24	40.15	-13	3,415	-0.38%
2018/10/11	9.2	38.52	0	0.00	39.50	9.2	3,391	0.27%
2018/10/09	4	42.56	0	0.00	42.50	4	3,348	0.12%
2018/10/08	2	43.60	11	44.06	43.45	-9	3,330	-0.27%
2018/10/05	12	44.11	2	44.25	44.00	10	3,318	0.30%
2018/10/04	2.3	47.81	2	47.60	47.50	0.3	3,269	0.01%
2018/10/02	0	0.00	7	47.12	46.00	-7	3,187	-0.22%
2018/10/01	6	48.45	7	48.35	48.45	-1	3,143	-0.03%
2018/09/28	0.1	47.65	0	0.00	47.60	0.1	3,124	0.00%
2018/09/27	7	48.67	5	50.42	48.70	2	3,090	0.06%
2018/09/26	5	50.80	81	50.63	50.20	-76	3,034	-2.50%
2018/09/25	0	0.00	9	49.73	52.00	-9	2,962	-0.30%
2018/09/21	6.2	48.90	1	49.00	48.90	5.2	2,896	0.18%
2018/09/20	4	48.85	0	0.00	48.45	4	2,841	0.14%
2018/09/19	4	51.43	0	0.00	51.30	4	2,715	0.15%
2018/09/18	3	53.43	10	52.49	51.90	-7	2,642	-0.26%
2018/09/17	4	52.48	1	51.80	53.00	3	2,453	0.12%
2018/09/14	3	49.02	2	48.90	49.40	1	2,257	0.04%
2018/09/13	2	46.63	7	47.48	48.80	-5	2,109	-0.24%
2018/09/12	8	46.39	1	46.90	45.35	7	1,952	0.36%
2018/09/11	3	45.00	8	44.47	44.80	-5	1,806	-0.28%
2018/09/10	3	42.35	0	0.00	42.35	3	1,741	0.17%
2018/09/07	5	45.28	15	47.10	44.00	-10	1,678	-0.60%
2018/09/06	103	45.19	10	46.61	46.10	93	1,520	6.12%	大買/
2018/09/05	5	43.19	4	43.80	44.00	1	1,378	0.07%
2018/09/04	3	41.95	3	42.12	42.30	0	1,314	0.00%
2018/09/03	8	42.54	4	41.15	42.70	4	1,284	0.31%
2018/08/31	2	39.75	1	40.00	39.70	1	1,224	0.08%
2018/08/30	0	0.00	1	42.25	41.00	-1	1,195	-0.08%
2018/08/29	1	40.60	7	41.70	40.45	-6	1,158	-0.52%
2018/08/28	2	42.45	3	42.73	41.60	-1	1,137	-0.09%
2018/08/27	4	42.78	7	44.16	42.90	-3	1,104	-0.27%
2018/08/24	8	42.42	2	42.00	42.30	6	1,042	0.58%
2018/08/23	7	43.19	2	44.00	44.00	5	1,000	0.50%
2018/08/22	5	42.08	8	42.36	43.50	-3	877	-0.34%
2018/08/21	1	39.65	1	38.40	39.65	0	725	0.00%
2018/08/20	4	36.16	2	35.85	36.05	2	660	0.30%
2018/08/17	2	35.28	3	35.90	35.35	-1	652	-0.15%
2018/08/16	2	35.58	0	0.00	35.45	2	643	0.31%
2018/08/15	4	37.60	0	0.00	37.25	4	626	0.64%
2018/08/13	2	37.90	1	37.80	38.00	1	599	0.17%
2018/08/02	0	0.00	1	34.95	34.80	-1	634	-0.16%
2018/08/01	2	36.00	0	0.00	35.90	2	627	0.32%
2018/07/31	1	35.75	0	0.00	35.85	1	622	0.16%
2018/07/12	0	0.00	1	34.45	34.60	-1	584	-0.17%
2018/07/11	1	33.80	0	0.00	33.80	1	582	0.17%
2018/07/05	0	0.00	1	33.50	33.50	-1	703	-0.14%
2018/06/15	0	0.00	1	39.75	39.75	-1	605	-0.17%
2018/05/28	0	0.00	1	40.80	40.90	-1	769	-0.13%
2018/05/17	1	44.00	0	0.00	43.30	1	1,024	0.10%
2018/04/12	0	0.00	8	47.97	47.65	-8	1,031	-0.78%
2018/04/11	10	52.34	2	51.00	50.00	8	1,008	0.79%
2018/04/10	0	0.00	3	50.20	49.95	-3	917	-0.33%
2018/04/09	3	51.00	0	0.00	51.00	3	916	0.33%
2018/03/28	1	50.00	0	0.00	50.00	1	905	0.11%
2018/03/21	0	0.00	2	51.90	52.20	-2	876	-0.23%
2018/03/16	0	0.00	1	55.30	54.00	-1	882	-0.11%
2018/03/14	1	53.20	0	0.00	53.00	1	873	0.11%
2018/03/12	0	0.00	2	54.00	51.40	-2	868	-0.23%
2018/03/06	0	0.00	20	56.30	55.10	-20	836	-2.39%
2018/03/05	0	0.00	10	56.30	55.70	-10	822	-1.22%
2018/03/02	2	58.80	0	0.00	57.00	2	804	0.25%
2018/03/01	10	58.00	0	0.00	58.00	10	767	1.30%
2018/02/27	10	57.10	0	0.00	55.10	10	712	1.40%
2018/02/26	0	0.00	10	53.00	56.70	-10	682	-1.46%
2018/02/23	17	54.89	5	55.50	55.10	12	634	1.89%
2018/02/22	20	50.70	11	51.76	52.60	9	531	1.69%
2018/02/02	0	0.00	0.5	45.65	45.65	-0.5	578	-0.08%
2018/02/01	2	44.90	0	0.00	44.45	2	567	0.35%
2018/01/31	2	45.75	2	45.35	45.20	0	562	0.00%
2018/01/30	0	0.00	0.5	46.60	46.60	-0.5	558	-0.09%
2018/01/26	1	45.35	0	0.00	45.30	1	542	0.18%
2018/01/18	8	47.53	8	47.31	46.75	0	558	0.00%
2018/01/09	0	0.00	1	47.65	47.65	-1	539	-0.19%